中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝隆精密(301567)浙江省上涨家数:321下跌家数:366平均涨幅:+0.39%平均换手:2.77%总成交额:1468.30亿元
更新时间：2025-02-25 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300488恒锋工具50.6561.90+8.44+20.00%10217446622.357.47%
836395朗鸿科技21.2046.07+3.01+16.55%11061022532.1819.53%
688577浙海德曼63.00218.90+7.94+14.42%23905.6413825.853.15%
603316诚邦股份5.90-17.45+0.54+10.07%573743366.062.17%
600126杭钢股份12.16-117.31+1.11+10.05%5339607616668.315.81%
603085天成自控14.37245.16+1.31+10.03%57438679957.5215.51%
002931锋龙股份18.11-357.05+1.65+10.02%9353216411.244.84%
603040新坐标33.4321.60+3.04+10.00%5723718218.664.24%
603949雪龙集团14.3048.60+1.30+10.00%243783486.111.16%
000980众泰汽车2.42-14.84+0.22+10.00%281006064909.545.63%
601113华鼎股份4.3214.97+0.39+9.92%75029831758.076.80%
688583思看科技119.5074.78+10.60+9.73%16426.4318756.312.85%
688449联芸科技58.83313.79+4.69+8.66%146930.287268.1522.57%
002403爱仕达20.90-30.69+1.59+8.23%34692968248.3611.67%
603997继峰股份11.67-30.64+0.87+8.06%17812620084.291.41%
873690捷众科技24.0828.15+1.75+7.84%173833924.8115.68%
301255通力科技45.1979.69+3.20+7.62%6881530266.125.30%
301032新柴股份10.9935.74+0.75+7.32%9917810363.396.20%
300068南都电源20.26-103.87+1.36+7.20%1553527302962.218.17%
688290景业智能67.33173.04+4.28+6.79%31585.0520559.185.19%
603004鼎龙科技25.5537.39+1.55+6.46%15620939753.8626.53%
688379华光新材30.1932.82+1.82+6.42%85518.3526067.059.49%
002896中大力德93.39194.03+5.50+6.26%179611164780.811.88%
603822嘉澳环保49.86-22.61+2.86+6.09%2192710786.552.85%
300853申昊科技32.60-21.25+1.82+5.91%14127345273.312.81%
301448开创电气25.6940.30+1.39+5.72%7420518824.0515.51%
002034旺能环境17.4412.39+0.94+5.70%25909144372.726.11%
603799华友钴业32.4216.34+1.72+5.60%836830270157.64.96%
002173创新医疗11.14-102.59+0.59+5.59%43840246699.4310.53%
603667五洲新春47.60153.44+2.47+5.47%546601249335.514.93%
300283温州宏丰6.21-71.37+0.32+5.43%30340918847.799.87%
688299长阳科技17.63131.04+0.90+5.38%115248.719753.54.02%
605166聚合顺13.1314.79+0.66+5.29%16853021875.15.34%
600491龙元建设3.89-5.67+0.19+5.14%26634110120.151.74%
605336帅丰电器18.7636.41+0.91+5.10%9718517596.925.30%
600130波导股份4.01871.88+0.19+4.97%708471.128222.689.45%
301398星源卓镁61.2562.89+2.85+4.88%3469720591.6714.52%
605018长华集团13.1343.53+0.61+4.87%9720012622.472.07%
603310巍华新材19.8526.94+0.92+4.86%489809636.897.09%
603583捷昌驱动43.4853.82+1.94+4.67%22424394416.685.87%
601882海天精工23.5122.32+1.02+4.54%9551722272.311.83%
600114东睦股份24.7241.45+1.06+4.48%566176137234.59.19%
688039当虹科技39.88-40.03+1.68+4.40%72359.6728485.736.47%
600052东望时代4.7626.87+0.20+4.39%25389812406.263.01%
603055台华新材11.4513.76+0.47+4.28%26616730142.053.00%
600933爱柯迪21.2319.77+0.87+4.27%18685138735.761.91%
603789星光农机9.03-21.12+0.37+4.27%34748231607.813.36%
002937兴瑞科技20.8423.02+0.85+4.25%12819526402.44.32%
601177杭齿前进18.6433.37+0.76+4.25%828287.1140864.820.70%
300718长盛轴承105.38135.25+4.28+4.23%255364262400.613.17%
300461田中精机21.46-113.67+0.87+4.23%383738106.154.66%
002522浙江众成6.2693.65+0.23+3.81%2241573141856.625.80%
301008宏昌科技21.2032.64+0.74+3.62%130902705.591.36%
600580卧龙电驱29.72158.58+1.03+3.59%1185057341027.59.10%
300553集智股份39.32257.45+1.30+3.42%3265012507.56.06%
603218日月股份12.7720.72+0.42+3.40%13381216826.191.30%
300250初灵信息18.67-172.17+0.60+3.32%18873534389.5511.97%
603298杭叉集团22.1414.53+0.71+3.31%10545122934.870.81%
301198喜悦智行11.86529.75+0.38+3.31%524216142.613.23%
300145中金环境4.4335.98+0.14+3.26%121268252258.196.37%
300611美力科技14.6335.17+0.46+3.25%12983918918.798.75%
002570贝因美4.5169.70+0.14+3.20%83132837314.717.70%
002602ST华通7.2960.50+0.22+3.11%122660887282.411.78%
688288鸿泉物联22.49-34.43+0.67+3.07%15574.733404.3241.55%
601865福莱特21.2423.85+0.63+3.06%26503656522.121.39%
002122汇洲智能5.13121.87+0.15+3.01%151113075358.687.60%
600120浙江东方7.5452.79+0.22+3.01%1642946121939.14.81%
300766每日互动52.92-470.57+1.52+2.96%656045344720.618.45%
688088虹软科技54.51229.89+1.50+2.83%71096.5937608.861.77%
300441鲍斯股份9.697.72+0.26+2.76%12039811497.781.92%
603048浙江黎明17.0047.01+0.45+2.72%306205162.612.08%
002284亚太股份9.8446.40+0.26+2.71%18568318008.572.54%
002418康盛股份3.79-260.76+0.10+2.71%123587246124.5710.88%
003025思进智能16.2620.79+0.42+2.65%7083011340.123.56%
300992泰福泵业25.9471.43+0.66+2.61%317927957.44.10%
603116红蜻蜓5.57-376.69+0.14+2.58%579883192.621.01%
301193家联科技17.1066.37+0.42+2.52%190093256.241.98%
300032金龙机电4.95-8.96+0.12+2.48%23751411673.782.96%
300772运达股份12.8420.96+0.31+2.47%10117712727.151.46%
300604长川科技48.0074.98+1.14+2.43%227323107424.64.83%
002119康强电子18.2268.21+0.43+2.42%24962145007.56.65%
920118太湖远大27.5721.35+0.65+2.41%44261193.8063.21%
002779中坚科技136.45467.91+3.20+2.40%5291071239.124.47%
002273水晶光电26.5736.09+0.61+2.35%6869121787605.06%
605228神通科技10.9496.12+0.25+2.34%13259614693.493.13%
688109品茗科技30.2959.32+0.69+2.33%17788.675312.2772.26%
002050三花智控34.3541.85+0.78+2.32%846682283254.72.31%
001270铖昌科技32.63-1604.89+0.74+2.32%4070113059.214.01%
002434万里扬7.1139.44+0.16+2.30%20154514098.641.54%
603606东方电缆47.0729.16+1.05+2.28%12313757933.771.79%
002703浙江世宝13.3373.86+0.29+2.22%21620328531.323.69%
002199东晶电子7.15-25.81+0.15+2.14%896826345.783.68%
300913兆龙互连62.80138.33+1.31+2.13%12608075085.435.94%
600986浙文互联9.1858.02+0.19+2.11%1322450120519.18.89%
688307中润光学32.9147.40+0.67+2.08%31646.0810199.965.44%
688270臻镭科技38.39174.83+0.77+2.05%37497.414266.282.60%
002520日发精机7.99-6.56+0.16+2.04%49524138860.766.90%
002164宁波东力6.6066.53+0.13+2.01%29666019349.16.18%
600814杭州解百8.7125.94+0.17+1.99%25499722200.913.50%
301316慧博云通26.56151.92+0.49+1.88%16575742849.436.83%
838701豪声电子33.3310.84+0.61+1.86%123824066.7925.05%
836270天铭科技13.7024.44+0.25+1.86%89031191.6751.10%
002859洁美科技21.3835.39+0.39+1.86%412978685.051.02%
002326永太科技9.90-15.01+0.18+1.85%16700716423.182.08%
300969恒帅股份104.1138.64+1.89+1.85%1261513070.051.82%
300459汤姆猫6.71-24.04+0.12+1.82%2477015162560.37.55%
300277海联讯14.63587.77+0.26+1.81%17340625117.615.19%
300558贝达药业52.2747.60+0.89+1.73%3122516205.020.75%
300244迪安诊断18.93-127.82+0.31+1.66%562507105572.711.22%
603088宁波精达10.4228.31+0.17+1.66%12388912783.832.84%
300020*ST银江3.16-7.18+0.05+1.61%1578404979.322.06%
688365光云科技16.54398.26+0.26+1.60%129795.520934.23.05%
300566激智科技22.9626.88+0.36+1.59%16525837239.637.24%
603171税友股份44.08187.05+0.69+1.59%2743111843.210.68%
002664信质集团21.1453.50+0.33+1.59%16994134957.724.23%
002590万安科技13.6426.86+0.21+1.56%684309227.051.50%
600070*ST富润1.31-1.22+0.02+1.55%1545081995.723.05%
603033三维股份14.00324.51+0.21+1.52%681219513.740.67%
002801微光股份34.2458.28+0.51+1.51%3396711339.332.93%
688005容百科技38.5763.74+0.57+1.50%63548.2324261.632.01%
002247聚力文化2.7510.29+0.04+1.48%2197556038.433.41%
002863今飞凯达4.8237.62+0.07+1.47%633193030.431.06%
002632道明光学9.6536.12+0.14+1.47%22292521380.363.84%
301095广立微59.35139.06+0.86+1.47%5120329914.064.77%
300984金沃股份71.40237.88+1.03+1.46%2081614778.63.62%
300118东方日升11.88-9.18+0.17+1.45%20881024672.92.25%
601002晋亿实业4.9375.35+0.07+1.44%1404826875.321.47%
300512中亚股份7.80172.24+0.11+1.43%310342396.090.95%
300076GQY视讯7.11-78.37+0.10+1.43%969206748.332.29%
688789宏华数科68.2919.58+0.96+1.43%11907.668112.8350.99%
002276万马股份11.0333.69+0.15+1.38%73470480200.597.31%
603677奇精机械16.2154.00+0.22+1.38%309184927.111.61%
603081大丰实业13.74190.69+0.18+1.33%525757198.711.30%
301280珠城科技51.5628.85+0.67+1.32%111045623.824.20%
603901永创智能10.02-291.44+0.13+1.31%675256648.281.40%
603767中马传动13.1671.51+0.17+1.31%658108593.682.13%
002404嘉欣丝绸6.2017.32+0.08+1.31%567383498.031.26%
601689拓普集团72.3143.73+0.93+1.30%171807121472.71.02%
605005合兴股份16.5125.20+0.21+1.29%97441603.090.24%
300314戴维医疗11.8138.60+0.15+1.29%288043383.721.52%
301216万凯新材11.28-42.43+0.14+1.26%353803973.951.24%
603178圣龙股份18.62176.82+0.23+1.25%295235459.261.25%
300837浙矿股份21.9432.07+0.27+1.25%129442820.571.83%
688023安恒信息67.10-42.82+0.82+1.24%32337.4521295.643.17%
603089正裕工业9.8255.01+0.12+1.24%261242537.771.17%
603215比依股份18.9327.90+0.23+1.23%8656916222.324.62%
831906舜宇精工25.58129.46+0.31+1.23%203785060.4256.14%
603726朗迪集团16.5819.81+0.20+1.22%185733065.571.00%
301218华是科技24.89116.75+0.30+1.22%387699582.256.80%
603788宁波高发15.2416.68+0.18+1.20%164882483.780.74%
001228永泰运21.6722.82+0.25+1.17%57481235.821.05%
605179一鸣食品19.61331.80+0.22+1.13%7751615273.171.93%
301097天益医疗38.49255.37+0.43+1.13%33351277.071.82%
603687大胜达7.1741.38+0.08+1.13%694434941.191.26%
603305旭升集团18.4436.45+0.20+1.10%15908328640.981.70%
603568伟明环保19.4912.84+0.21+1.09%480259375.10.28%
301225恒勃股份28.9424.43+0.31+1.08%47411359.691.57%
301092争光股份24.2831.95+0.26+1.08%58001398.241.35%
603610麒盛科技12.1525.59+0.13+1.08%361434309.241.01%
002634棒杰股份3.79-5.92+0.04+1.07%1067464052.272.39%
301459丰茂股份65.4937.40+0.68+1.05%1645110535.878.23%
300879大叶股份17.47-27.09+0.18+1.04%7265612500.513.61%
603229奥翔药业8.8328.47+0.09+1.03%786396899.6490.95%
605555德昌股份29.4730.45+0.30+1.03%6155117852.364.54%
300784利安科技58.1045.13+0.59+1.03%49322844.633.51%
002686亿利达6.02270.16+0.06+1.01%949055656.441.82%
300100双林股份46.1852.98+0.46+1.01%2463611130036.36%
600537亿晶光电3.06-4.50+0.03+0.99%2796318598.322.36%
300649杭州园林12.36-74.38+0.12+0.98%411775160.463.88%
603010万盛股份10.5545.07+0.10+0.96%216602264.620.45%
603266天龙股份16.9031.36+0.16+0.96%141582377.130.71%
000925众合科技8.54-2602.04+0.08+0.95%19595216425.842.90%
301279金道科技22.6753.29+0.21+0.94%74511670.112.59%
300637扬帆新材10.13-22.03+0.09+0.90%566035713.192.42%
600699均胜电子20.4323.10+0.18+0.89%21739043673.681.59%
300025华星创业9.14-96.20+0.08+0.88%13138911838.483.04%
301073君亭酒店20.66161.56+0.18+0.88%278805746.113.25%
301539宏鑫科技20.0353.60+0.17+0.86%152793046.224.13%
603505金石资源23.7340.65+0.20+0.85%262116208.060.43%
603711香飘飘14.3520.01+0.12+0.84%448606461.021.09%
600415小商品城13.3227.17+0.11+0.83%24448732603.50.45%
300863卡倍亿46.1236.53+0.38+0.83%2320610566.881.79%
688032禾迈股份107.9039.14+0.88+0.82%8973.549642.8640.72%
605177东亚药业19.6427.87+0.16+0.82%71821395.630.64%
301295美硕科技22.4569.65+0.18+0.81%82401839.122.80%
002214大立科技11.28-17.48+0.09+0.80%478505336.761.00%
002725跃岭股份12.72-139.19+0.10+0.79%9082811475.264.29%
301567贝隆精密46.0279.96+0.36+0.79%68423124.293.22%
605117德业股份92.5624.26+0.72+0.78%6845663761.381.06%
688184帕瓦股份14.38-4.42+0.11+0.77%7277.481043.1610.72%
301203国泰环保30.9619.50+0.23+0.75%78552452.581.79%
603258电魂网络24.73350.18+0.18+0.73%4944112148.662.05%
301317鑫磊股份20.6152.54+0.15+0.73%67321377.681.50%
300266兴源环境2.82-4.96+0.02+0.71%2908288224.911.87%
000909ST数源5.80-8.40+0.04+0.69%222231279.360.51%
603338浙江鼎力56.5714.08+0.39+0.69%4045722692.390.80%
002389航天彩虹18.891056.62+0.13+0.69%10947220282.761.10%
001238浙江正特33.48250.71+0.23+0.69%38651291.741.21%
300587天铁科技4.41-8.78+0.03+0.68%6686629270.72%
600857宁波中百8.85-112.21+0.06+0.68%477464252.842.13%
300994久祺股份11.8829.63+0.08+0.68%164301936.340.70%
603595东尼电子19.44-12.58+0.13+0.67%178073435.120.77%
603216梦天家居12.0829.11+0.08+0.67%281063349.624.96%
603075热威股份20.0028.18+0.13+0.65%122582441.53.06%
001356富岭股份13.9537.72+0.09+0.65%606708414.2714.99%
300349金卡智能14.0414.38+0.09+0.65%441326133.071.19%
600526菲达环保4.8316.71+0.03+0.62%473582275.720.67%
605358立昂微25.91-99.99+0.16+0.62%4979312748.560.74%
003026中晶科技32.85-2482.25+0.20+0.61%113253693.821.74%
688565力源科技6.71-13.82+0.04+0.60%11586.07772.77160.77%
002196方正电机6.93259.21+0.04+0.58%22521315399.584.61%
603095越剑智能24.3384.77+0.14+0.58%226725464.141.23%
688469芯联集成-U5.25-28.93+0.03+0.57%454555.523709.011.03%
300943春晖智控14.0549.16+0.08+0.57%255393561.841.90%
301359东南电子25.0849.19+0.14+0.56%71301773.042.73%
600865百大集团9.1227.61+0.05+0.55%508144634.381.35%
600352浙江龙盛9.3815.35+0.05+0.54%10853610110.170.33%
603272联翔股份15.20-62.35+0.08+0.53%90231380.772.12%
603506南都物业9.6513.77+0.05+0.52%242162331.741.29%
301237和顺科技25.13-72.15+0.13+0.52%41521040.981.06%
601116三江购物11.9042.25+0.06+0.51%13830816463.632.53%
600152维科技术6.06-76.68+0.03+0.50%457052752.180.86%
300813泰林生物18.81235.71+0.09+0.48%108352026.261.42%
002569ST步森8.38-25.16+0.04+0.48%121381022.410.87%
600576祥源文旅8.5369.16+0.04+0.47%679025742.081.03%
300743天地数码17.0829.19+0.08+0.47%214573614.291.66%
300329海伦钢琴6.49-16.49+0.03+0.46%274511781.481.09%
603897长城科技23.8716.64+0.11+0.46%230905461.151.12%
002641公元股份4.4323.44+0.02+0.45%861423823.970.76%
300695兆丰股份57.7627.93+0.26+0.45%94395297.941.33%
603091众鑫股份42.6514.11+0.19+0.45%48392052.252.42%
301119正强股份36.0142.83+0.16+0.45%103473680.391.24%
001358兴欣新材22.6537.16+0.10+0.44%49891130.621.06%
301222浙江恒威27.2823.06+0.12+0.44%51331390.551.75%
002718友邦吊顶13.78-42.29+0.06+0.44%92811276.331.42%
002188中天服务4.68418.06+0.02+0.43%436742041.871.70%
301082久盛电气14.21203.31+0.06+0.42%337404740.043.69%
603239浙江仙通14.2321.02+0.06+0.42%170832418.850.63%
301353普莱得28.9730.75+0.12+0.42%47771377.71.91%
603611诺力股份19.3810.82+0.08+0.41%316696092.261.23%
603602纵横通信19.38154.83+0.08+0.41%6340612112.952.77%
873570坤博精工37.1557.71+0.15+0.41%81492985.0283.64%
600724宁波富达4.9631.33+0.02+0.40%751443714.540.52%
603119浙江荣泰35.2758.14+0.14+0.40%5247118151.032.57%
603093南华期货12.6216.67+0.05+0.40%210102632.210.34%
601022宁波远洋7.8219.68+0.03+0.39%495943845.491.99%
603391力聚热能39.2110.65+0.15+0.38%41231612.931.81%
603948建业股份18.6712.44+0.07+0.38%67791264.610.42%
605580恒盛能源10.6820.30+0.04+0.38%185411976.760.66%
300643万通智控13.3925.76+0.05+0.37%215022855.120.93%
603015弘讯科技13.5568.49+0.05+0.37%15698521147.653.88%
603806福斯特14.4022.40+0.05+0.35%15472922277.190.59%
605277新亚电子17.3041.26+0.06+0.35%8294114045.322.64%
688130晶华微27.30-79.39+0.09+0.33%9494.492574.4123.17%
300710万隆光电18.51169.77+0.06+0.33%169783106.471.90%
300703创源股份15.5340.15+0.05+0.32%392806076.512.32%
603331百达精工9.6945.10+0.03+0.31%163721581.950.81%
688819天能股份29.6314.00+0.09+0.30%22435.436572.4690.23%
688092爱科科技23.2626.30+0.07+0.30%10464.052417.1231.27%
600668尖峰集团10.1297.03+0.03+0.30%131631326.80.38%
603168莎普爱思6.95-30.81+0.02+0.29%215951491.190.67%
605056咸亨国际14.1143.70+0.04+0.28%132251849.910.33%
300306远方信息14.1840.21+0.04+0.28%521647287.553.31%
603551奥普科技11.0114.74+0.03+0.27%7196790.340.19%
300550和仁科技15.02146.44+0.04+0.27%268854008.261.02%
605077华康股份15.2316.43+0.04+0.26%101151529.950.34%
600216浙江医药15.4515.19+0.04+0.26%13717821427.251.43%
002617露笑科技8.1688.99+0.02+0.25%63932651315.843.38%
301469恒达新材24.6731.28+0.06+0.24%46511144.850.89%
001306夏厦精密87.9186.67+0.21+0.24%3544831533.4522.87%
603105芯能科技8.5319.35+0.02+0.24%457093875.730.91%
605303园林股份8.62-11.66+0.02+0.23%135271168.80.84%
300033同花顺317.39133.01+0.73+0.23%782982470272.84%
300763锦浪科技52.2629.95+0.12+0.23%6336933224.171.97%
002011盾安环境13.0816.46+0.03+0.23%9355012166.051.02%
300357我武生物22.2037.22+0.05+0.23%392828651.290.81%
605068明新旭腾13.5178.08+0.03+0.22%94001267.40.58%
002012凯恩股份4.7070747.66+0.01+0.21%448522094.650.96%
300078思创医惠4.73-5.09+0.01+0.21%80195637462.047.25%
603867新化股份24.7020.06+0.05+0.20%92962268.860.50%
600671ST目药9.90-83.07+0.02+0.20%3094305.020.25%
833030立方控股21.55-57.25+0.04+0.19%257975403.0584.61%
002795永和智控5.42-12.12+0.01+0.18%918014950.422.11%
001278一彬科技16.7525.50+0.03+0.18%76501279.91.51%
300945曼卡龙11.5033.97+0.02+0.17%428914924.881.80%
001255博菲电气29.282162.82+0.05+0.17%56131631.972.81%
603173福斯达23.8914.97+0.04+0.17%69001644.751.39%
002236大华股份17.958.09+0.03+0.17%49714987587.772.36%
600776东方通信12.29108.87+0.02+0.16%10727213019.851.12%
605566福莱蒽特18.73176.53+0.03+0.16%65791232.511.06%
002006精工科技19.0785.46+0.03+0.16%7111013417.611.56%
600113浙江东日12.8926.37+0.02+0.16%181032337.460.44%
603578三星新材13.2199.99+0.02+0.15%6430847.40.36%
605162新中港7.0318.34+0.01+0.14%155401088.90.39%
301157华塑科技63.9695.46+0.09+0.14%3808023957.3218.43%
600032浙江新能7.3724.77+0.01+0.14%339602493.230.14%
002677浙江美大7.4923.33+0.01+0.13%320672380.670.55%
002552宝鼎科技15.1530.32+0.02+0.13%3222448651.01%
301068大地海洋30.6148.35+0.04+0.13%38161160.260.35%
603076乐惠国际23.03119.93+0.03+0.13%59521370.640.49%
300882万胜智能16.0127.68+0.02+0.13%165842632.870.62%
600460士兰微27.17247.95+0.03+0.11%18351949467.011.10%
603289泰瑞机器9.1156.97+0.01+0.11%125991144.630.43%
002203海亮股份9.6718.82+0.01+0.10%415234001.710.22%
603700宁水集团10.2224.54+0.01+0.10%9719990.430.48%
002144宏达高科10.4023.83+0.01+0.10%143211486.571.05%
688079美迪凯10.45-50.75+0.01+0.10%46501.414805.3831.17%
301368丰立智能78.17910.91+0.07+0.09%5958246245.329.29%
600176中国巨石11.6024.39+0.01+0.09%20271323365.650.51%
002056横店东磁13.0519.45+0.01+0.08%597867763.490.37%
603260合盛硅业54.6534.14+0.04+0.07%119096515.260.10%
600571信雅达14.4698.80+0.01+0.07%14509520682.243.17%
300838浙江力诺15.6642.34+0.01+0.06%225823511.222.21%
603701德宏股份15.71201.30+0.01+0.06%117241833.460.45%
603320迪贝电气17.1834.50+0.01+0.06%277084741.151.86%
603662柯力传感86.4084.06+0.05+0.06%307965266051.410.97%
605318法狮龙20.80-131.67+0.01+0.05%61741282.820.49%
688348昱能科技49.5540.91+0.02+0.04%11596.115717.6221.44%
301309万得凯25.7017.59+0.01+0.04%87152241.723.49%
300930屹通新材26.1855.54+0.01+0.04%71701869.361.52%
300316晶盛机电32.6410.68+0.01+0.03%10916635642.940.89%
600261阳光照明3.4720.710.000.00%1017753508.060.76%
600330天通股份7.2052.230.000.00%886686342.020.72%
600512腾达建设2.3767.490.000.00%964642279.670.61%
600683京投发展3.97-1.870.000.00%591362355.370.80%
600830香溢融通9.8079.750.000.00%756627378.781.67%
600477杭萧钢构2.9627.960.000.00%47735513953.282.02%
002021中捷资源2.534.890.000.00%2285985773.521.90%
002099海翔药业4.82-21.120.000.00%490882351.460.30%
002266浙富控股3.2921.080.000.00%2559768395.940.52%
002534西子洁能12.9423.020.000.00%400135159.070.55%
002586*ST围海2.18-18.740.000.00%26007562.650.29%
600023浙能电力5.5210.200.000.00%30549516846.30.23%
300360炬华科技18.0513.130.000.00%9307316736.951.86%
603311金海高科10.4843.440.000.00%274972871.91.17%
002860星帅尔10.4519.280.000.00%237782482.490.81%
300878维康药业15.06-65.500.000.00%73321099.310.94%
603685晨丰科技12.5725.900.000.00%4292536.210.32%
300839博汇股份8.03-3.970.000.00%494243958.552.06%
601916浙商银行2.865.170.000.00%43677712492.180.20%
300901中胤时尚11.32-95.430.000.00%658167503.012.74%
605007五洲特纸12.1511.750.000.00%5024609.30.13%
688360德马科技25.6736.730.000.00%24136.066118.3541.39%
605259绿田机械15.8316.140.000.00%150352385.060.87%
605138盛泰集团5.83195.200.000.00%9143531.990.16%
688296和达科技13.76-154.770.000.00%13351.931811.5781.24%
002472双环传动41.1336.12-0.01-0.02%21960288518.662.92%
688777中控技术60.9742.84-0.02-0.03%146230.387692.591.87%
002322理工能科14.1818.00-0.01-0.07%234853310.310.64%
603917合力科技13.90552.75-0.01-0.07%9987013866.784.90%
603172万丰股份13.8068.21-0.01-0.07%77531069.091.55%
603186华正新材27.44-40.32-0.02-0.07%288207807.332.03%
605377华旺科技12.149.76-0.01-0.08%8200992.430.18%
603661恒林股份30.5226.02-0.03-0.10%2943895.450.21%
002444巨星科技30.1516.98-0.03-0.10%6459519319.620.57%
001367海森药业26.5622.78-0.03-0.11%79752107.833.05%
603321梅轮电梯7.3016.64-0.01-0.14%9844718.110.33%
300768迪普科技21.5991.48-0.03-0.14%6532413817.311.55%
605369拱东医疗28.6827.85-0.04-0.14%3091886.860.20%
688362甬矽电子35.51210.41-0.05-0.14%116758.541017.244.19%
688767博拓生物34.4935.28-0.05-0.14%4316.731476.1730.40%
600987航民股份6.839.84-0.01-0.15%411242800.450.40%
834639晨光电缆6.8242.86-0.01-0.15%10510709.72540.90%
688701卓锦股份6.33-8.08-0.01-0.16%7483.27475.17570.56%
300351永贵电器18.8365.40-0.03-0.16%6234411635.762.38%
002048宁波华翔12.5111.25-0.02-0.16%520896488.960.73%
002563森马服饰6.0915.71-0.01-0.16%421492562.750.19%
688616西力科技11.1319.96-0.02-0.18%7202.79796.71250.40%
605337李子园10.7320.63-0.02-0.19%310363339.970.79%
300796贝斯美10.68325.19-0.02-0.19%465494931.481.29%
605055迎丰股份5.3158.39-0.01-0.19%192411018.490.44%
301052果麦文化31.4688.88-0.06-0.19%3555910987.564.43%
688203海正生材10.1251.64-0.02-0.20%5906.02597.57280.50%
300953震裕科技148.90110.68-0.30-0.20%4122660087.694.89%
001225和泰机电33.2730.73-0.07-0.21%1693562.20.80%
300234开尔新材4.7430.74-0.01-0.21%286521352.490.83%
603213镇洋发展9.4216.82-0.02-0.21%219802072.530.51%
605060联德股份23.4929.33-0.05-0.21%383629002.6311.59%
603194中力股份37.5517.69-0.08-0.21%191887166.153.85%
002479富春环保4.6312.29-0.01-0.22%376241744.20.44%
688549中巨芯-U9.14888.53-0.02-0.22%107152.99693.5911.85%
301607富特科技40.0653.32-0.09-0.22%86913457.583.89%
300698万马科技44.08106.83-0.10-0.23%3281114146.752.77%
600267海正药业8.70-515.29-0.02-0.23%564414910.30.47%
002344海宁皮城4.3548.35-0.01-0.23%926244026.830.72%
301056森赫股份8.6321.67-0.02-0.23%9685829.880.55%
600982宁波能源4.2513.52-0.01-0.23%1196935070.651.07%
002154报喜鸟4.1910.96-0.01-0.24%1053964395.750.74%
300893松原股份33.4427.89-0.08-0.24%53881794.260.48%
003036泰坦股份12.3929.20-0.03-0.24%119871479.390.55%
301388欣灵电气24.59138.45-0.06-0.24%113762775.824.16%
301113雅艺科技24.48853.24-0.06-0.24%2920714.360.69%
688320禾川科技56.31-94.26-0.14-0.25%63748.3935189.596.04%
003030祖名股份16.02-424.94-0.04-0.25%152852448.011.89%
002615哈尔斯7.9811.57-0.02-0.25%307452452.421.00%
002375亚厦股份3.9720.90-0.01-0.25%562362225.420.42%
688006杭可科技19.8425.42-0.05-0.25%37493.087390.5790.62%
002115三维通信7.92-99.80-0.02-0.25%48775637882.166.48%
688306均普智能11.86-87.72-0.03-0.25%318474.237306.546.80%
002767先锋电子15.79-292.50-0.04-0.25%294334627.832.26%
601599浙文影业3.9238.13-0.01-0.25%2202538626.6491.90%
600273嘉化能源7.6510.05-0.02-0.26%501123824.390.36%
605009豪悦护理37.7213.84-0.10-0.26%31651191.240.20%
000913钱江摩托18.8519.07-0.05-0.26%274955144.190.60%
873679前进科技18.6539.10-0.05-0.27%5041922.83191.93%
301212联盛化学21.98136.61-0.06-0.27%3069672.411.14%
870656海昇药业17.8427.82-0.05-0.28%3071542.50771.54%
300401花园生物14.0626.82-0.04-0.28%460546490.280.86%
603222济民健康7.02-44.88-0.02-0.28%502843504.040.96%
300849锦盛新材13.99-352.41-0.04-0.29%131751840.411.08%
300645正元智慧17.23115.05-0.05-0.29%286634890.922.02%
300539横河精密13.6799.34-0.04-0.29%578867849.153.38%
002940昂利康13.4734.61-0.04-0.30%7088952.910.38%
688215瑞晟智能26.89102.54-0.08-0.30%3523.58947.21060.88%
300111向日葵3.287026.31-0.01-0.30%1601295256.921.43%
605507国邦医药19.5315.54-0.06-0.31%94521842.970.31%
000559万向钱潮6.4822.97-0.02-0.31%1432039210.050.43%
300911亿田智能48.05-940.93-0.15-0.31%5221324654.234.04%
301507民生健康12.6850.16-0.04-0.31%139601762.691.26%
688075安旭生物37.5652.74-0.12-0.32%2268.21845.34410.18%
603931格林达23.8829.13-0.08-0.33%98732344.070.49%
002443金洲管道5.9617.34-0.02-0.33%190571133.980.37%
600226亨通股份2.8745.97-0.01-0.35%1628864667.130.53%
300027华谊兄弟2.87-26.59-0.01-0.35%77308421775.913.11%
603219富佳股份17.2245.76-0.06-0.35%11880720311.842.12%
603456九洲药业14.0618.05-0.05-0.35%590428270.220.66%
603839安正时尚5.62-151.65-0.02-0.35%277151548.990.69%
603208江山欧派16.8411.38-0.06-0.36%5887989.090.33%
603177德创环保8.19-76.15-0.03-0.36%320772623.861.57%
300519新光药业13.5549.91-0.05-0.37%98011323.010.86%
603290斯达半导94.3433.42-0.35-0.37%2145920120.750.90%
300898熊猫乳品26.8431.59-0.10-0.37%7988221790.546.96%
603811诚意药业7.9415.65-0.03-0.38%146971164.070.45%
601339百隆东方5.2521.64-0.02-0.38%18161952.520.12%
002062宏润建设5.2420.20-0.02-0.38%549322876.560.55%
300702天宇股份18.06143.88-0.07-0.39%89141604.650.42%
603607京华激光17.9530.08-0.07-0.39%177503179.990.99%
600704物产中大5.118.24-0.02-0.39%28426714545.190.55%
605080浙江自然28.1024.89-0.11-0.39%66731888.040.47%
605011杭州热电22.8141.77-0.09-0.39%233005282.80.58%
300411金盾股份15.01667.82-0.06-0.40%24868936844.298.12%
300181佐力药业14.9020.19-0.06-0.40%9686714366.261.61%
002263大东南2.471033.09-0.01-0.40%1386263430.970.74%
603980吉华集团4.90-65.36-0.02-0.41%700553416.831.04%
002624完美世界11.48-43.49-0.05-0.43%10325311772.030.57%
300582英飞特16.07-104.31-0.07-0.43%9266014748.174.18%
002224三力士4.5492.80-0.02-0.44%1234845557.411.53%
603733仙鹤股份20.3413.07-0.09-0.44%190233849.310.27%
605008长鸿高科13.4491.06-0.06-0.44%354324701.010.55%
301009可靠股份11.19202.10-0.05-0.44%266782969.022.09%
603538美诺华13.39144.21-0.06-0.45%184742464.820.87%
301390经纬股份35.6636.96-0.16-0.45%93613302.893.22%
002687乔治白4.4116.92-0.02-0.45%258211138.260.63%
688581安杰思61.5018.34-0.28-0.45%3258.491994.2780.80%
603073彩蝶实业15.1720.16-0.07-0.46%4161630.521.11%
001336楚环科技19.4247.02-0.09-0.46%4006779.481.40%
301065本立科技19.3432.98-0.09-0.46%4366841.330.51%
002562兄弟科技4.29-31.35-0.02-0.46%672342875.090.96%
605155西大门10.5919.85-0.05-0.47%105821119.470.56%
873169七丰精工14.80133.00-0.07-0.47%90901320.2881.79%
605268王力安防8.3794.85-0.04-0.48%160581338.840.37%
000906浙商中拓6.168.35-0.03-0.48%313021924.890.45%
688623双元科技57.3235.42-0.28-0.49%2141.761224.7121.15%
600177雅戈尔8.0711.48-0.04-0.49%13833211204.540.30%
000517荣安地产1.98-18.22-0.01-0.50%1328442636.090.53%
301141中科磁业39.42235.79-0.20-0.50%116244560.192.61%
603282亚光股份15.4718.85-0.08-0.51%5001770.510.78%
300880迦南智能23.2020.59-0.12-0.51%189604373.070.97%
301356天振股份17.40-15.68-0.09-0.51%5510960.61.01%
300666江丰电子76.0957.82-0.40-0.52%5551741964.42.52%
603823百合花9.4921.62-0.05-0.52%210791998.850.51%
300412迦南科技5.58-88.98-0.03-0.53%987295470.932.11%
600232金鹰股份5.5534.03-0.03-0.54%194251079.770.53%
603181皇马科技11.0217.27-0.06-0.54%159111748.980.27%
600927永安期货12.8231.70-0.07-0.54%159882046.590.11%
603500祥和实业7.3048.55-0.04-0.54%409342987.131.20%
301004嘉益股份105.7815.94-0.58-0.55%43504648.720.45%
688298东方生物29.00-9.95-0.16-0.55%13180.243814.0020.65%
002489浙江永强3.5416.82-0.02-0.56%1980847008.461.04%
002388ST新亚3.49-7.14-0.02-0.57%627942193.221.25%
301335天元宠物24.4238.93-0.14-0.57%138373391.212.77%
603757大元泵业20.9014.98-0.12-0.57%121002513.60.73%
300669沪宁股份20.89109.50-0.12-0.57%4586956.440.25%
603079圣达生物13.90-82.92-0.08-0.57%133341856.190.78%
002370亚太药业3.44-147.75-0.02-0.58%1523755202.392.14%
002381双箭股份6.8312.80-0.04-0.58%229951565.530.71%
688310迈得医疗11.8955.37-0.07-0.59%7104.83843.51580.43%
603600永艺股份11.6812.42-0.07-0.60%170111981.030.57%
002629仁智股份4.95-77.40-0.03-0.60%1552357747.454.36%
603238诺邦股份13.0023.61-0.08-0.61%154862006.220.87%
688606奥泰生物67.6419.39-0.42-0.62%1665.291123.60.21%
300439美康生物11.2717.24-0.07-0.62%339753817.661.16%
002574明牌珠宝4.7444.30-0.03-0.63%343071633.130.65%
000705浙江震元7.8547.41-0.05-0.63%262222056.070.93%
600387*ST海越3.10-5.12-0.02-0.64%23089718.530.57%
603373安邦护卫30.9325.71-0.20-0.64%56821751.81.25%
601609金田股份6.1821.30-0.04-0.64%755754667.270.51%
001333光华股份18.4221.57-0.12-0.65%138382533.823.15%
600208衢州发展3.0615.69-0.02-0.65%51384515721.850.60%
873527夜光明15.2783.49-0.10-0.65%120671811.0643.32%
002712思美传媒6.08-24.29-0.04-0.65%1303597832.572.41%
003011海象新材15.19-17.05-0.10-0.65%98781503.561.29%
600521华海药业15.0919.41-0.10-0.66%8512112833.750.58%
301077星华新材27.0522.47-0.18-0.66%62881697.071.61%
600596新安股份8.96119.54-0.06-0.67%12105310797.510.94%
600798宁波海运2.97-185.35-0.02-0.67%31551936.060.26%
300626华瑞股份10.33-22.12-0.07-0.67%469294807.742.64%
002032苏泊尔53.0418.89-0.36-0.67%83554463.490.10%
002135东南网架4.4122.74-0.03-0.68%407831793.310.39%
301055张小泉14.5868.82-0.10-0.68%6443936.290.41%
301019宁波色母17.3829.67-0.12-0.69%59421033.390.53%
000607华媒控股4.2879.50-0.03-0.70%1093664640.021.26%
834062科润智控8.5633.62-0.06-0.70%264722238.0122.04%
002633申科股份11.39-386.26-0.08-0.70%163451863.131.09%
605028世茂能源17.0416.04-0.12-0.70%107321831.10.67%
002468申通快递11.2822.36-0.08-0.70%8996410094.480.60%
002020京新药业12.5414.97-0.09-0.71%675518454.6891.03%
300270中威电子8.35-35.57-0.06-0.71%9684980053.77%
002430杭氧股份20.7519.63-0.15-0.72%274425682.040.28%
300163ST先锋2.75-12.79-0.02-0.72%645781783.611.55%
600059古越龙山8.2518.89-0.06-0.72%550934548.170.60%
301201诚达药业20.5145.21-0.15-0.73%61071249.140.70%
603277银都股份28.4620.71-0.21-0.73%57911638.490.14%
600768宁波富邦9.47118.38-0.07-0.73%9841933.830.74%
603896寿仙谷20.2117.14-0.15-0.74%114852318.590.58%
600051宁波联合6.7119.50-0.05-0.74%13434901.60.43%
301057汇隆新材13.4244.13-0.10-0.74%7144956.230.86%
002103广博股份10.5736.28-0.08-0.75%11481312022.933.04%
603617君禾股份7.9054.04-0.06-0.75%1187479328.4713.12%
603231索宝蛋白15.7323.84-0.12-0.76%93311463.260.88%
002508老板电器20.8812.62-0.16-0.76%299536246.230.32%
603618杭电股份6.4632.86-0.05-0.77%17211511076.532.49%
603103横店影视14.20-171.10-0.11-0.77%425176028.990.67%
000795英洛华11.5962.30-0.09-0.77%29725134323.592.62%
603889新澳股份6.3911.03-0.05-0.78%229941469.890.32%
603926铁流股份10.1524.67-0.08-0.78%494915045.092.16%
300144宋城演艺8.76207.37-0.07-0.79%16751014646.790.71%
603001奥康国际4.99-14.40-0.04-0.80%285671427.410.71%
873152天宏锂电19.48249.67-0.16-0.81%254154948.9763.72%
002332仙琚制药9.7315.48-0.08-0.82%645496284.960.66%
002730电光科技19.3967.73-0.16-0.82%14015426888.64.05%
603045福达合金14.5140.21-0.12-0.82%218473174.41.61%
605003众望布艺18.056.12-0.15-0.82%2974535.420.27%
001222源飞宠物15.4820.88-0.13-0.83%78321210.561.00%
002637赞宇科技9.5247.91-0.08-0.83%10187970.480.23%
605500森林包装7.1414.90-0.06-0.83%5593400.260.13%
603237五芳斋17.8326.21-0.15-0.83%61291094.940.50%
301081严牌股份9.4930.40-0.08-0.84%6225590.180.32%
600790轻纺城3.5426.72-0.03-0.84%641552273.750.44%
601877正泰电器24.5812.60-0.21-0.85%12675830994.280.59%
002250联化科技7.00-17.85-0.06-0.85%15445710761.531.70%
301096百诚医药38.3319.74-0.33-0.85%134885144.041.94%
603816顾家家居27.3512.06-0.24-0.87%213975875.80.26%
601789宁波建工5.6919.82-0.05-0.87%751208.942293.876.91%
002001新和成21.4714.37-0.19-0.88%11775725417.230.39%
601579会稽山10.0727.45-0.09-0.89%207922095.580.43%
605066天正电气6.7029.01-0.06-0.89%796805312.391.59%
603877太平鸟14.3926.52-0.13-0.90%127191841.140.27%
002756永兴材料34.1713.90-0.31-0.90%6306121618.921.62%
600572康恩贝4.4023.23-0.04-0.90%1394096138.640.54%
430685新芝生物12.0726.04-0.11-0.90%2463294.8510.45%
300894火星人15.34157.44-0.14-0.90%643719807.522.19%
002493荣盛石化8.7646.02-0.08-0.90%114310100560.12%
002840华统股份10.95-36.65-0.10-0.90%617586760.3111.24%
003041真爱美家25.1145.75-0.23-0.91%102582567.480.75%
603303得邦照明11.8515.87-0.11-0.92%4490531.680.09%
002019亿帆医药10.77-39.83-0.10-0.92%453024878.910.53%
601878浙商证券11.7831.92-0.11-0.93%28707433744.330.63%
000156华数传媒8.5631.12-0.08-0.93%24780920956.181.46%
603908牧高笛23.4924.59-0.22-0.93%70071645.750.75%
603657春光科技15.88-214.39-0.15-0.94%222003522.321.64%
002849威星智能17.97106.94-0.17-0.94%308435509.571.62%
603637镇海股份9.4722.53-0.09-0.94%389813685.231.63%
601528瑞丰银行5.265.40-0.05-0.94%12114263840.71%
301550斯菱股份133.9081.93-1.28-0.95%2651634438.269.64%
002043兔宝宝10.4612.18-0.10-0.95%3677638530.50%
002120韵达股份7.2411.23-0.07-0.96%948496866.910.34%
605020永和股份20.6346.53-0.20-0.96%230524747.480.61%
605158华达新材9.2119.61-0.09-0.97%238002183.410.47%
603301振德医疗21.2227.54-0.21-0.98%94091995.680.35%
300469信息发展29.21-39.43-0.29-0.98%7733122352.593.28%
605088冠盛股份37.0322.89-0.37-0.99%3819213998.282.20%
002003伟星股份12.9523.31-0.13-0.99%344774472.520.34%
603703盛洋科技13.792736.70-0.14-1.01%21044828775.485.07%
002318久立特材22.6415.52-0.23-1.01%339037650.570.36%
601137博威合金21.6412.28-0.22-1.01%19420041766.482.40%
001256炜冈科技17.5825.78-0.18-1.01%70921241.981.73%
002082万邦德5.8535.41-0.06-1.02%394072296.320.64%
300729乐歌股份17.2415.39-0.18-1.03%472448076.941.60%
603225新凤鸣12.3819.97-0.13-1.04%340704209.730.23%
603070万控智造15.1161.85-0.16-1.05%587018849.176.85%
838227美登科技60.5557.04-0.65-1.06%59863581.7263.40%
603520司太立8.38264.49-0.09-1.06%443583720.641.01%
300451创业慧康6.50-5193.34-0.07-1.07%103436565850.687.61%
300435中泰股份12.0416.59-0.13-1.07%206382476.030.56%
001380华纬科技29.5125.98-0.32-1.07%328069643.565.52%
688475萤石网络39.5761.84-0.43-1.08%33828.5713341.740.83%
600763通策医疗44.6741.03-0.49-1.09%3172714107.660.71%
601108财通证券8.1216.96-0.09-1.10%36763829754.490.79%
834770艾能聚21.5370.34-0.24-1.10%410708905.4485.02%
301345涛涛车业68.1019.60-0.76-1.10%44122996.571.54%
603071物产环能12.409.07-0.14-1.12%120181491.540.22%
601018宁波港3.5414.11-0.04-1.12%1208934287.840.08%
002085万丰奥威21.1859.63-0.24-1.12%1646374348445.77.75%
002206海利得4.3413.50-0.05-1.14%912523959.461.00%
870508丰安股份16.4737.62-0.19-1.14%152432443.5653.73%
000739普洛药业16.3517.81-0.19-1.15%6912911322.910.59%
603709中源家居11.13-222.23-0.13-1.15%139501559.61.12%
603379三美股份39.2539.77-0.46-1.16%168056623.760.28%
000963华东医药34.9519.09-0.41-1.16%3874913561.010.22%
600926杭州银行14.195.05-0.17-1.18%17421624810.120.31%
002427尤夫股份4.13-41.28-0.05-1.20%52730722748.255.35%
002095生意宝20.61-460.63-0.25-1.20%5090110424.562.02%
002372伟星新材11.5315.53-0.14-1.20%518055983.50.35%
300203聚光科技18.88-294.46-0.23-1.20%10380919596.312.32%
600160巨化股份23.6943.98-0.29-1.21%8858220967.840.33%
000411英特集团10.6111.59-0.13-1.21%167551777.10.52%
002064华峰化学8.0715.62-0.10-1.22%855626911.760.17%
002142宁波银行24.105.87-0.30-1.23%16539039961.930.25%
300652雷迪克42.9736.62-0.54-1.24%4008216923.184.35%
002942新农股份15.0186.94-0.19-1.25%106181589.290.77%
301066万事利14.8773.33-0.19-1.26%319204707.751.69%
603337杰克股份31.4120.36-0.43-1.35%252597932.3110.53%
600570恒生电子33.4550.16-0.46-1.36%419016137510.52.21%
603557ST起步2.18-3.17-0.03-1.36%39482864.020.63%
002915中欣氟材15.26-25.88-0.21-1.36%9006913709.253.12%
603995甬金股份18.879.59-0.26-1.36%181563426.680.50%
603556海兴电力31.7814.05-0.44-1.37%271968632.5290.56%
301053远信工业22.2849.94-0.31-1.37%54551215.040.69%
603008喜临门17.2415.79-0.24-1.37%264414583.970.70%
603195公牛集团75.8022.67-1.06-1.38%118348997.640.09%
300673佩蒂股份17.1224.64-0.24-1.38%250274272.491.54%
605180华生科技13.3247.66-0.19-1.41%139721866.970.83%
301399英特科技29.4253.59-0.42-1.41%253207444.96.71%
002488金固股份11.70175.27-0.17-1.43%13265515472.781.44%
003017大洋生物21.1029.01-0.31-1.45%150013163.542.17%
300426唐德影视10.05-68.04-0.15-1.47%460764585.321.15%
873223荣亿精密12.00-68.90-0.18-1.48%147701760.6951.81%
300548博创科技56.66-747.10-0.85-1.48%11793965119.565.28%
603605珀莱雅84.1223.03-1.27-1.49%2274219197.640.58%
603297永新光学104.4657.52-1.59-1.50%2598126503.642.35%
300727润禾材料41.8858.72-0.64-1.51%5222021651.34.59%
002061浙江交科3.927.13-0.06-1.51%1772296945.980.68%
601567三星医疗25.8616.36-0.40-1.52%4285011033.020.31%
688717艾罗能源49.0637.94-0.76-1.53%21781.2510623.196.81%
300998宁波方正16.67-80.24-0.26-1.54%215823610.032.00%
002067景兴纸业4.4660.05-0.07-1.55%696700.930703.726.38%
002415海康威视31.3524.20-0.50-1.57%395595123393.30.43%
605116奥锐特20.4624.40-0.33-1.59%99852045.190.25%
830974凯大催化8.03991.53-0.13-1.59%177191405.5321.38%
601233桐昆股份12.1832.54-0.20-1.62%21507726401.490.90%
000631顺发恒业3.0361.72-0.05-1.62%1169843571.140.49%
300746汉嘉设计11.51-703.55-0.19-1.62%456985233.322.06%
603165荣晟环保13.2212.12-0.22-1.64%424145616.931.56%
600235民丰特纸5.9826.13-0.10-1.64%364482184.231.04%
300133华策影视8.3471.69-0.14-1.65%829156.968222.555.11%
300347泰格医药58.3052.60-0.99-1.67%6757439345.121.19%
000967盈峰环境6.9644.17-0.12-1.69%865096.958915.652.73%
601921浙版传媒8.5617.57-0.15-1.72%39515833543.871.78%
688127蓝特光学30.0348.49-0.53-1.73%119583.234635.682.97%
834058华洋赛车29.0324.87-0.52-1.76%41071183.9751.49%
688255凯尔达45.15131.38-0.81-1.76%41837.4518638.525.97%
603665康隆达18.91-12.08-0.34-1.77%6272411978.363.92%
002897意华股份47.2836.19-0.86-1.79%8724140698.034.85%
600173卧龙地产6.03122.10-0.11-1.79%18525211203.12.64%
603129春风动力190.1522.37-3.47-1.79%1323024950.720.87%
600884杉杉股份7.66-41.73-0.14-1.79%61351346942.123.49%
600796钱江生化6.0026.01-0.11-1.80%677494075.352.19%
002124ST天邦2.72253.27-0.05-1.81%2722497449.411.38%
603558健盛集团10.2211.32-0.19-1.83%203402087.920.55%
300307慈星股份9.1123.62-0.17-1.83%40625536671.755.18%
002532天山铝业8.5710.92-0.16-1.83%18167915662.860.44%
301585蓝宇股份53.2040.43-1.00-1.85%2541813391.4113.40%
300792壹网壹创28.5676.03-0.54-1.86%8373423687.093.94%
600366宁波韵升8.91110.48-0.17-1.87%29179625715.412.74%
002010传化智联5.1544.05-0.10-1.90%30544615677.421.10%
002440闰土股份7.1284.61-0.14-1.93%376532686.220.40%
300897山科智能27.4128.51-0.54-1.93%145603985.432.31%
002648卫星化学20.7113.81-0.42-1.99%14867130943.060.44%
002761浙江建投9.32-3959.89-0.19-2.00%18498417236.091.71%
688571杭华股份8.2024.78-0.17-2.03%61713.335022.641.47%
002244滨江集团10.2818.93-0.22-2.10%27429328330.741.02%
600283钱江水利10.3627.73-0.23-2.17%9772910068.741.98%
002131利欧股份4.47-101.08-0.10-2.19%4993891220156.98.53%
300113顺网科技21.3465.59-0.48-2.20%28327659368.775.40%
300795米奥会展25.2133.31-0.61-2.36%7355518412.65.48%
600797浙大网新11.39185.32-0.28-2.40%1748278196076.917.01%
605378野马电池24.4831.32-0.62-2.47%4608111226.572.47%
605255天普股份15.1879.19-0.39-2.50%545198227.114.07%
301252同星科技44.8542.57-1.16-2.52%4284518920.4513.13%
300920润阳科技19.5947.14-0.53-2.63%111312200.361.69%
832149利尔达14.17-112.27-0.40-2.75%10058913846.728.72%
002515金字火腿4.54128.99-0.14-2.99%35173915999.413.11%
002364中恒电气18.79111.47-0.58-2.99%594627109985.710.65%
688141杰华特36.22-24.00-1.12-3.00%93100.6933444.883.53%
836961西磁科技34.51106.92-1.07-3.01%209067240.5145.59%
300571平治信息36.56-93.68-1.24-3.28%12507944720.1410.82%
603300海南华铁10.1527.57-0.35-3.33%2390285238015.912.13%
300478杭州高新14.44-53.10-0.50-3.35%10015514250.668.13%
002126银轮股份31.8734.32-1.13-3.42%461355147278.65.90%
002758浙农股份9.1615.82-0.33-3.48%12108311155.282.34%
002112三变科技17.9034.99-0.65-3.50%34049360560.0812.99%
001211双枪科技22.15252.95-0.84-3.65%216534860.983.23%
300817双飞集团26.7296.47-1.03-3.71%19156049929.7715.42%
605488福莱新材53.97128.02-2.28-4.05%14635975715.457.58%
603130云中马29.3942.19-1.53-4.95%5128814890.7210.04%
603388ST元成3.34-4.43-0.18-5.11%1670785625.695.13%
688611杭州柯林51.5594.76-2.95-5.41%25818.1413140.372.36%
301556托普云农104.6371.43-6.30-5.68%3084231781.8516.81%
002133广宇集团2.84-8.08-0.18-5.96%36443010281.134.73%
831855浙江大农22.1248.97-1.56-6.59%5272211555.87.86%
600633浙数文化15.9245.28-1.34-7.76%1308718205535.910.32%

转至贝隆精密（301567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。