中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中创股份(688695)山东省上涨家数:128下跌家数:160平均涨幅:+0.16%平均换手:1.99%总成交额:397.80亿元
更新时间：2025-02-25 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300443金雷股份22.2330.92+2.05+10.16%16973336013.016.84%
002580圣阳股份12.8233.84+1.17+10.04%47690060111.3310.54%
603421鼎信通讯8.35111.21+0.76+10.01%14977812038.992.30%
605100华丰股份19.0331.78+1.73+10.00%1836713265110.81%
603278大业股份11.56-33.70+1.05+9.99%22848025661.556.69%
002323雅博股份1.89-45.02+0.17+9.88%132875024211.916.27%
000880潍柴重机30.9658.21+2.15+7.46%345564105135.421.31%
301149隆华新材11.0622.75+0.73+7.07%16209117667.517.94%
002838道恩股份14.3145.68+0.89+6.63%299520423147.67%
002490ST墨龙3.90-12.22+0.19+5.12%1636916292.823.02%
688501青达环保14.9518.42+0.71+4.99%33011.524846.3424.04%
688234天岳先进63.73165.41+2.98+4.91%10019462207.33.34%
872190雷神科技42.91171.77+1.90+4.63%4823819731.264.89%
000506*ST中润5.97-35.23+0.26+4.55%29208917140.673.15%
001207联科科技23.3318.53+0.84+3.73%355488114.331.77%
831278泰德股份12.9575.42+0.42+3.35%611887770.4346.27%
603217元利科技17.5116.34+0.56+3.30%226473940.91.09%
300690双一科技25.0350.04+0.74+3.05%8896121829.578.13%
300479神思电子23.69-36.92+0.64+2.78%15311235989.997.77%
301456盘古智能27.0144.40+0.72+2.74%208195552.953.54%
301199迈赫股份36.8171.59+0.98+2.74%3347512195.217.17%
000680山推股份9.7815.66+0.26+2.73%35157534065.972.69%
002248华东数控9.09-166.42+0.24+2.71%19026417163.476.19%
688556高测股份10.5811.72+0.25+2.42%78637.658183.7061.44%
688557兰剑智能23.2816.05+0.55+2.42%17246.933997.5642.36%
002355兴民智通7.33-246.51+0.15+2.09%15387711157.472.49%
002254泰和新材10.2743.10+0.21+2.09%17962518224.112.19%
600960渤海汽车3.44-11.61+0.07+2.08%942603205.650.99%
300659中孚信息18.27-43.75+0.37+2.07%506809141.4892.66%
300243瑞丰高材10.1945.71+0.20+2.00%631726429.133.31%
002643万润股份11.6022.31+0.22+1.93%17011719499.021.87%
300121阳谷华泰13.2525.85+0.25+1.92%13547417696.043.13%
300237美晨科技2.23-2.92+0.04+1.83%4242249365.12.95%
002026山东威达11.2119.08+0.20+1.82%786398725.781.84%
000338潍柴动力15.6512.51+0.26+1.69%59056191663.511.19%
603021山东华鹏4.28-5.85+0.07+1.66%879903740.172.75%
002241歌尔股份30.1041.17+0.49+1.65%689968.9203941.72.25%
002526山东矿机4.38105.84+0.07+1.62%109549247591.926.23%
002921联诚精密12.89-60.51+0.20+1.58%337344363.083.05%
000599青岛双星4.52-21.40+0.07+1.57%752473370.530.92%
600807济高发展3.25-33.76+0.05+1.56%35031311385.554.45%
000957中通客车11.2234.79+0.17+1.54%12068213400.642.04%
603285键邦股份23.3021.83+0.34+1.48%213994999.35.46%
000409云鼎科技10.3766.90+0.15+1.47%21993722531.485.20%
688695中创股份37.4148.09+0.54+1.46%19325.497117.68910.10%
002339积成电子7.77400.19+0.11+1.44%22425617285.764.68%
001300三柏硕12.75-90.46+0.18+1.43%10291813218.915.54%
000811冰轮环境14.3819.57+0.20+1.41%24587135102.43.30%
301296新巨丰9.5021.75+0.13+1.39%244922316.890.90%
603586金麒麟14.5428.18+0.19+1.32%158712286.240.81%
600188兖矿能源13.468.49+0.17+1.28%47117263993.810.80%
300185通裕重工2.521225.90+0.03+1.20%43705010856.481.19%
002111威海广泰11.2832.15+0.13+1.17%706527925.8311.48%
002476宝莫股份4.4594.45+0.05+1.14%649432864.941.06%
688191智洋创新23.0378.61+0.25+1.10%21326.914834.691.38%
002655共达电声14.1163.26+0.15+1.07%646498982.241.80%
300569天能重工4.8394.32+0.05+1.05%840084002.270.83%
600784鲁银投资6.1115.62+0.06+0.99%701654272.081.23%
600858银座股份5.1427.35+0.05+0.98%906324631.681.75%
688136科兴制药20.72-34.82+0.20+0.97%11405.412326.1180.57%
600076康欣新材2.09-9.68+0.02+0.97%1220602535.140.91%
301020密封科技19.6533.90+0.18+0.92%78511528.240.54%
301158德石股份14.5421.79+0.13+0.90%247683579.881.69%
001331胜通能源11.3650.75+0.10+0.89%170131920.744.05%
601665齐鲁银行5.935.75+0.05+0.85%1453208634.220.30%
600229城市传媒7.4317.57+0.06+0.81%710165200.961.06%
600777ST新潮2.517.19+0.02+0.80%2159425391.660.34%
300099尤洛卡6.6242.40+0.05+0.76%717984697.121.23%
603779威龙股份7.98-17.90+0.06+0.76%570274520.481.72%
000677恒天海龙4.0075.46+0.03+0.76%1479285860.431.71%
600027华电国际5.4710.80+0.04+0.74%34039818504.630.40%
002374中锐股份2.76-14.78+0.02+0.73%1082102958.581.00%
603113金能科技5.5447.31+0.04+0.73%486952684.160.57%
605198安德利31.0644.33+0.21+0.68%41411281.430.15%
603755日辰股份27.0838.55+0.18+0.67%43431170.420.44%
600579中化装备9.12-1.73+0.06+0.66%10873198732.20%
002589瑞康医药3.05115.01+0.02+0.66%1720585220.811.26%
603223恒通股份9.3556.65+0.06+0.65%232422155.390.42%
603612索通发展17.37-49.67+0.11+0.64%528589135.481.06%
300343联创股份6.36-197.49+0.04+0.63%21621913537.712.03%
831689克莱特26.1531.02+0.15+0.58%127173246.2513.42%
603836海程邦达12.4217.04+0.07+0.57%223492798.111.09%
002363隆基机械7.2075.51+0.04+0.56%315942259.070.76%
002498汉缆股份3.6118.89+0.02+0.56%83834029931.532.52%
600804*ST鹏博1.85-5.20+0.01+0.54%3401496221.042.44%
002793罗欣药业3.72-5.80+0.02+0.54%627892317.510.58%
688021奥福环保11.23-18.43+0.06+0.54%4530.28505.69990.59%
300423昇辉科技7.57-3.19+0.04+0.53%459683444.151.38%
600212绿能慧充7.70-503.90+0.04+0.52%888066806.71.73%
002094青岛金王5.87123.66+0.03+0.51%18796010971.842.72%
000668荣丰控股5.95-17.08+0.03+0.51%243481446.591.66%
603708家家悦10.1058.24+0.05+0.50%246332489.50.39%
001379腾达科技22.3165.15+0.11+0.50%163323632.082.43%
603536惠发食品10.46277.37+0.05+0.48%393514115.721.64%
002107沃华医药4.66110.80+0.02+0.43%292671351.270.51%
300105龙源技术7.1324.93+0.03+0.42%723045079.471.41%
000503国新健康12.21-5478.86+0.05+0.41%19465323537.732.04%
301022海泰科23.4486.04+0.09+0.39%128633002.152.46%
000951中国重汽16.9714.67+0.06+0.35%7894713306.750.67%
600448华纺股份2.87209.48+0.01+0.35%635721825.931.01%
002537海联金汇5.78385.69+0.02+0.35%737634220.060.63%
838171邦德股份17.3424.51+0.06+0.35%83681421.2361.61%
601163三角轮胎14.919.76+0.05+0.34%174052580.160.22%
300786国林科技14.96-45.96+0.05+0.34%458926803.923.19%
688455科捷智能11.98-28.59+0.04+0.34%4543.98542.64310.35%
002871伟隆股份9.7019.01+0.03+0.31%10244988.90.85%
000407胜利股份3.2417.69+0.01+0.31%366631182.230.42%
300110华仁药业3.2726.39+0.01+0.31%756292445.580.64%
605001威奥股份6.778.33+0.02+0.30%439242957.681.12%
601966玲珑轮胎17.6912.08+0.05+0.28%546419612.10.37%
300848美瑞新材18.06108.38+0.05+0.28%248644487.971.04%
688579山大地纬11.0654.57+0.03+0.27%51323.445584.6721.28%
600180瑞茂通4.17242.09+0.01+0.24%424951756.860.39%
002330得利斯4.33-49.49+0.01+0.23%384141658.70.60%
301617博苑股份49.1623.34+0.11+0.22%68423341.342.81%
601366利群股份4.85158.90+0.01+0.21%253431229.060.28%
300001特锐德24.3035.84+0.05+0.21%11187326777.771.09%
002595豪迈科技48.9021.03+0.10+0.20%110035365.840.14%
600319亚星化学5.00-145.09+0.01+0.20%10920544.750.35%
002193如意集团6.18-3.05+0.01+0.16%676954161.492.59%
000655金岭矿业6.2317.80+0.01+0.16%209761299.990.35%
605567春雪食品8.75-32.84+0.01+0.11%142871244.710.71%
688363华熙生物49.6354.31+0.05+0.10%13727.296761.9270.28%
301337亚华电子32.0014656.34+0.03+0.09%148354708.513.82%
002088鲁阳节能11.9513.04+0.01+0.08%132401572.220.26%
002984森麒麟24.0911.80+0.02+0.08%4809811530.90.69%
603858步长制药14.90-56.19+0.01+0.07%187272779.070.17%
300183东软载波17.74103.77+0.01+0.06%7363612838.352.05%
600586金晶科技5.0621.510.000.00%886864465.660.62%
600022山东钢铁1.40-9.910.000.00%2243963119.340.21%
002073软控股份9.2320.150.000.00%14294213084.991.44%
300208*ST中程1.90-1.180.000.00%528361011.260.77%
002581未名医药9.83-18.660.000.00%532755177.881.33%
300233金城医药13.3826.570.000.00%464296169.181.26%
002598山东章鼓10.7031.080.000.00%584736247.692.07%
002671龙泉股份4.5424.540.000.00%386761745.470.70%
002675东诚药业13.74124.790.000.00%466386377.750.63%
603367辰欣药业13.2411.330.000.00%110491457.130.24%
832651天罡股份22.5625.770.000.00%3714825.00052.43%
002948青岛银行4.085.570.000.00%12673651690.41%
600955维远股份14.6881.680.000.00%134981977.990.25%
301209联合化学32.9048.93-0.01-0.03%43751429.541.79%
003033征和工业30.7320.83-0.01-0.03%117873605.141.46%
301320豪江智能17.0263.76-0.01-0.06%126002135.121.86%
688190云路股份84.0328.28-0.06-0.07%2166.041800.6990.18%
603739蔚蓝生物13.2550.62-0.01-0.08%291173825.351.15%
301017漱玉平民12.25-118.20-0.01-0.08%216972650.910.89%
688677海泰新光36.5535.29-0.03-0.08%5353.481961.1170.44%
002891中宠股份35.3430.72-0.04-0.11%219317688.6890.75%
601298青岛港8.6411.07-0.01-0.12%346262992.930.06%
001260坤泰股份17.1637.86-0.02-0.12%5187887.831.63%
002469三维化学7.6321.55-0.01-0.13%639314846.891.02%
600336澳柯玛7.07-114.00-0.01-0.14%643784532.250.81%
002283天润工业6.5621.42-0.01-0.15%32879221191.783.28%
002810山东赫达12.6923.41-0.02-0.16%239313037.840.75%
002899英派斯25.1036.08-0.04-0.16%330228173.092.75%
688331荣昌生物30.35-10.64-0.05-0.16%19969.526038.8071.23%
603856东宏股份11.0317.69-0.02-0.18%5614617.870.22%
002890弘宇股份10.7092.19-0.02-0.19%102991095.980.64%
300948冠中生态9.99-96.88-0.02-0.20%7554752.620.58%
300830金现代9.46183.52-0.02-0.21%697016486.692.21%
831195三祥科技13.2523.41-0.03-0.23%79211033.481.12%
603279景津装备16.7410.34-0.04-0.24%168812814.30.30%
603187海容冷链11.2813.24-0.03-0.27%8519957.470.22%
002376新北洋7.2380.84-0.02-0.28%840026012.141.20%
300950德固特17.7526.95-0.05-0.28%129582283.331.44%
300993玉马科技10.3818.44-0.03-0.29%196522030.940.65%
603967中创物流9.9913.58-0.03-0.30%107191068.890.31%
000639西王食品3.2087.61-0.01-0.31%1441594621.951.34%
600918中泰证券6.39108.83-0.02-0.31%849205412.250.21%
603638艾迪精密19.1246.17-0.06-0.31%249644741.470.30%
002726龙大美食6.22-8.22-0.02-0.32%378292342.940.35%
300699光威复材33.1536.88-0.11-0.33%8167126822.760.99%
002958青农商行3.016.14-0.01-0.33%1798595440.540.37%
301292海科新源14.37-13.06-0.05-0.35%95831372.291.13%
301206三元生物25.5552.64-0.09-0.35%2759704.170.26%
603577汇金通8.4529.06-0.03-0.35%194551639.440.57%
688681科汇股份12.9257.91-0.05-0.39%9683.161246.0990.93%
600350山东高速10.1415.64-0.04-0.39%379613860.430.08%
600735新华锦4.9364.40-0.02-0.40%520552568.991.22%
600547山东黄金24.5135.97-0.10-0.41%16287840326.170.45%
002286保龄宝7.3324.85-0.03-0.41%173591272.380.47%
300654世纪天鸿12.16104.90-0.05-0.41%15562818560.964.77%
300285国瓷材料19.3031.52-0.08-0.41%9797718789.071.22%
002083孚日股份4.8212.09-0.02-0.41%642643082.820.68%
300918南山智尚19.1235.23-0.08-0.42%4190558170310.97%
600966博汇纸业4.6414.63-0.02-0.43%405231869.10.30%
430476海能技术11.4340.82-0.05-0.44%140371575.4352.24%
301299卓创资讯76.0170.91-0.35-0.46%127429596.013.62%
601096宏盛华源4.3053.87-0.02-0.46%697842995.910.42%
603167渤海轮渡8.1312.96-0.04-0.49%204311659.060.44%
603026石大胜华33.93-171.07-0.17-0.50%153865213.590.76%
301185鸥玛软件19.7243.00-0.10-0.50%174643405.151.25%
000756新华制药15.0023.06-0.08-0.53%382905725.780.84%
688002睿创微纳56.2241.92-0.30-0.53%47143.0126572.281.04%
603798康普顿9.2441.43-0.05-0.54%131911215.930.51%
300143盈康生命10.7290.35-0.06-0.56%629636700.190.98%
600783鲁信创投12.3417.17-0.07-0.56%177192179.420.24%
603639海利尔12.3318.47-0.07-0.56%4129508.660.12%
600308华泰股份3.4228.77-0.02-0.58%311391061.70.21%
002382蓝帆医疗5.06-11.78-0.03-0.59%291461472.460.29%
300677英科医疗25.1721.99-0.15-0.59%4553511416.760.97%
000830鲁西化工11.7011.85-0.07-0.59%8733610212.80.46%
002234民和股份8.18-5.88-0.05-0.61%292422384.70.97%
002805丰元股份12.86-9.76-0.08-0.62%408055232.141.46%
300594朗进科技18.85-35.64-0.12-0.63%307125759.733.38%
000720新能泰山3.09-66.03-0.02-0.64%465231435.420.37%
301262海看股份26.2324.10-0.17-0.64%109472835.580.90%
301498乖宝宠物89.1060.94-0.58-0.65%70136236.40.39%
002521齐峰新材9.2027.73-0.06-0.65%174711604.20.43%
300653正海生物21.3222.89-0.14-0.65%85991828.250.48%
002237恒邦股份10.3820.91-0.07-0.67%520525424.920.57%
600017日照港2.9615.35-0.02-0.67%1290573821.930.42%
600529山东药玻23.4617.65-0.16-0.68%5434812722.280.82%
688161威高骨科26.2567.92-0.18-0.68%4376.921149.1610.11%
000554泰山石油5.7742.81-0.04-0.69%378652185.411.04%
600223福瑞达7.0430.26-0.05-0.71%485413411.340.48%
300801泰和科技16.6433.07-0.12-0.72%109411816.420.82%
000423东阿阿胶54.9123.28-0.40-0.72%3212117574.940.50%
603102百合股份35.3114.39-0.26-0.73%1506530.90.42%
300779惠城环保120.58517.56-0.92-0.76%1424117037.280.91%
001219青岛食品12.9125.73-0.10-0.77%111661441.220.59%
000822山东海化5.168.39-0.04-0.77%365051879.150.41%
002481双塔食品5.1539.04-0.04-0.77%937164814.870.84%
603270金帝股份24.3458.42-0.19-0.77%274236653.153.88%
600219南山铝业3.799.13-0.03-0.79%48525818454.90.42%
600760中航沈飞45.0050.40-0.36-0.79%5704425658.920.21%
600060海信视像22.3316.39-0.18-0.80%4800610737.580.37%
301069凯盛新材16.0688.19-0.13-0.80%389696245.210.99%
603182嘉华股份12.1919.91-0.10-0.81%5922720.990.64%
600587新华医疗16.5414.49-0.14-0.84%505908346.90.84%
002408齐翔腾达4.70-35.47-0.04-0.84%641493009.750.23%
002746仙坛股份5.7169.14-0.05-0.87%494812823.370.70%
000869张裕A21.5143.54-0.19-0.88%48931053.240.11%
603086先达股份5.64-24.00-0.05-0.88%30541317451.227.02%
600467好当家2.2578.07-0.02-0.88%2201784953.371.51%
000682东方电子9.8521.37-0.09-0.91%10208810020.770.76%
300821东岳硅材8.75102.29-0.08-0.91%963008428.440.80%
600789鲁抗医药9.4421.17-0.09-0.94%22176520840.82.47%
601019山东出版10.4710.45-0.10-0.95%327713420.40.16%
600727鲁北化工7.1712.66-0.07-0.97%414722965.440.78%
688309恒誉环保14.33193.16-0.14-0.97%2109.11302.02320.26%
000726鲁泰A6.1214.04-0.06-0.97%465392850.760.79%
002470金正大2.04-20.57-0.02-0.97%76732015661.572.34%
002588史丹利7.0510.34-0.07-0.98%847745948.060.83%
605016百龙创园18.8624.44-0.19-1.00%135462553.940.42%
600309万华化学67.4113.92-0.69-1.01%9609964887.480.31%
600426华鲁恒升20.0411.51-0.21-1.04%75030150730.35%
872953国子软件54.3378.44-0.57-1.04%1994610744.327.32%
605006山东玻纤6.67-36.67-0.07-1.04%900075998.041.50%
601678滨化股份3.8126.79-0.04-1.04%737502809.530.36%
002242九阳股份9.9962.00-0.11-1.09%267622671.870.35%
301188力诺药包16.2345.59-0.18-1.10%94711533.250.41%
601058赛轮轮胎14.5911.13-0.18-1.22%14636521405.540.45%
002078太阳纸业13.7611.28-0.17-1.22%632358765.10.23%
605589圣泉集团29.7128.31-0.38-1.26%7647922744.950.98%
605287德才股份13.0320.75-0.17-1.29%623888199.826.25%
002545东方铁塔7.5815.93-0.10-1.30%21201016208.71.88%
000498山东路桥5.773.85-0.08-1.37%494532862.240.34%
601028玉龙股份11.3224.04-0.16-1.39%15925218118.432.03%
002458益生股份8.4659.35-0.12-1.40%532884511.30.71%
831304迪尔化工12.6921.34-0.18-1.40%204172577.2712.59%
833394民士达25.0241.37-0.37-1.46%176204387.753.67%
688663新风光25.0121.09-0.39-1.54%18302.874530.2231.31%
688035德邦科技42.8676.78-0.68-1.56%23695.810070.192.71%
688139海尔生物32.7329.07-0.52-1.56%28798.799408.3790.91%
002353杰瑞股份35.0614.42-0.56-1.57%3222111329.960.46%
301015百洋医药24.1116.87-0.39-1.59%224365382.840.43%
003022联泓新科15.3593.15-0.26-1.67%20332931385.511.52%
600690海尔智家26.2113.22-0.45-1.69%26303469267.70.42%
603190亚通精工22.9126.62-0.41-1.76%152293517.163.76%
002270华明装备15.6024.23-0.28-1.76%637789932.250.84%
300308中际旭创112.4627.23-2.04-1.78%243711272491.52.18%
002379宏创控股9.86-97.28-0.18-1.79%10687910559.840.94%
300996普联软件26.1449.04-0.48-1.80%6382316529.753.78%
002768国恩股份24.6412.24-0.46-1.83%334998230.261.90%
002086东方海洋2.642.99-0.05-1.86%52063913641.753.43%
688087英科再生30.3224.21-0.58-1.88%7318.232213.8990.39%
600600青岛啤酒67.3721.13-1.30-1.89%3969926803.050.56%
300840酷特智能23.2332.17-0.48-2.02%10916325214.016.16%
834261一诺威11.2821.77-0.26-2.25%179472019.9561.05%
300224正海磁材14.5645.32-0.34-2.28%30085543638.293.61%
873132泰鹏智能14.9665.48-0.35-2.29%80111191.4132.99%
000915华特达因27.1312.98-0.64-2.30%5559015183.532.37%
603151邦基科技11.2032.04-0.28-2.44%109401232.331.35%
832419路斯股份15.0420.39-0.38-2.46%68411026.3190.73%
301439泓淋电力18.5436.82-0.50-2.63%6743312411.733.68%
603029天鹅股份18.1232.50-0.49-2.63%484288792.013.99%
000977浪潮信息65.3041.75-1.83-2.73%710140.9459716.94.83%
301035润丰股份52.5037.69-1.50-2.78%53122792.020.19%
300214日科化学7.17-66.64-0.21-2.85%21799115440.55.40%
300321同大股份27.90445.08-0.83-2.89%134643737.991.52%
002117东港股份14.4269.63-0.44-2.96%27105838872.175.18%
002485ST雪发2.85-19.90-0.09-3.06%33013935.760.61%
600756浪潮软件18.51474.35-0.82-4.24%31867958192.919.83%
003042中农联合15.60-13.65-0.72-4.41%603729457.194.74%
300175朗源股份6.24-44.32-0.29-4.44%54350834252.0511.54%
002041登海种业11.2645.24-0.56-4.74%30721334934.593.49%
000488晨鸣纸业2.13-5.12-0.11-4.91%6918147.350.04%
300583赛托生物25.40-5748.75-1.50-5.58%5554114267.232.98%
301281科源制药33.7772.89-2.12-5.91%6585322505.229.56%

转至中创股份（688695）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。