|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创股份(688695)软件和信息技术服务业上涨家数:158下跌家数:188平均涨幅:+0.31%平均换手:4.34%总成交额:1528.61亿元 更新时间：2025-02-25 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 37.54 | 57.09 | +6.26 | +20.01% | 70082 | 25485.32 | 11.04% | | 300245 | 天玑科技 | 22.44 | -160.23 | +3.74 | +20.00% | 956468.9 | 193758.6 | 30.73% | | 300324 | 旋极信息 | 4.74 | -29.32 | +0.60 | +14.49% | 3486577 | 160580.9 | 20.41% | | 835207 | 众诚科技 | 32.89 | -176.40 | +3.95 | +13.65% | 126977 | 40501.84 | 22.87% | | 300895 | 铜牛信息 | 53.78 | -42.12 | +6.16 | +12.94% | 259882 | 133260.5 | 18.81% | | 688343 | 云天励飞-U | 76.88 | -53.53 | +8.33 | +12.15% | 239718.4 | 163502.6 | 9.30% | | 002298 | 中电兴发 | 6.44 | -5.60 | +0.59 | +10.09% | 459395 | 28702.03 | 7.03% | | 603421 | 鼎信通讯 | 8.35 | 111.21 | +0.76 | +10.01% | 148753 | 11953.4 | 2.28% | | 301139 | 元道通信 | 34.90 | 79.97 | +3.08 | +9.68% | 247447 | 82534.05 | 35.43% | | 300044 | 赛为智能 | 7.83 | -30.57 | +0.61 | +8.45% | 1200116 | 93093.15 | 15.71% | | 600602 | 云赛智联 | 28.70 | 201.48 | +1.99 | +7.45% | 2284097 | 642698.4 | 21.26% | | 002970 | 锐明技术 | 55.28 | 40.65 | +3.61 | +6.99% | 58932 | 31123.16 | 5.08% | | 688449 | 联芸科技 | 57.92 | 308.94 | +3.78 | +6.98% | 139689.7 | 83046.62 | 21.46% | | 300738 | 奥飞数据 | 23.69 | 184.09 | +1.49 | +6.71% | 1612689 | 366272.5 | 16.66% | | 000158 | 常山北明 | 29.00 | -185.08 | +1.53 | +5.57% | 2850443 | 815393.3 | 17.99% | | 300050 | 世纪鼎利 | 6.55 | -16.16 | +0.34 | +5.48% | 726490 | 47214.68 | 13.34% | | 002197 | ST证通 | 5.26 | -21.12 | +0.25 | +4.99% | 416491 | 21142.28 | 7.80% | | 600289 | *ST信通 | 4.85 | -18.70 | +0.23 | +4.98% | 3940 | 191.08 | 0.07% | | 603220 | 中贝通信 | 27.61 | 63.88 | +1.30 | +4.94% | 409740 | 108243.3 | 9.44% | | 300383 | 光环新网 | 22.96 | 104.54 | +1.08 | +4.94% | 1877811 | 405152.6 | 10.47% | | 002253 | 川大智胜 | 13.75 | -17.94 | +0.64 | +4.88% | 141319 | 18849.99 | 6.82% | | 839493 | 并行科技 | 221.20 | -504.78 | +9.72 | +4.60% | 43657 | 95621.64 | 13.46% | | 300188 | 国投智能 | 16.83 | -287.24 | +0.73 | +4.53% | 408356 | 67031.12 | 5.39% | | 600225 | 退卓朗 | 0.24 | -1.95 | +0.01 | +4.35% | 472635 | 1152 | 1.39% | | 000004 | 国华网安 | 13.31 | -11.18 | +0.53 | +4.15% | 115048 | 15207.23 | 9.11% | | 300212 | 易华录 | 31.16 | -11.43 | +1.20 | +4.01% | 418056 | 126400 | 5.99% | | 002123 | 梦网科技 | 17.89 | -7.97 | +0.65 | +3.77% | 1109496 | 195224.6 | 15.51% | | 688702 | 盛科通信-U | 79.00 | -232.66 | +2.80 | +3.67% | 20527.8 | 15718.49 | 5.13% | | 300493 | 润欣科技 | 27.18 | 342.64 | +0.94 | +3.58% | 377526 | 99314.46 | 7.54% | | 603322 | 超讯通信 | 50.57 | 107.08 | +1.66 | +3.39% | 130496 | 65640.38 | 8.28% | | 002544 | 普天科技 | 23.07 | -1511.89 | +0.75 | +3.36% | 137093 | 31501.15 | 2.02% | | 300598 | 诚迈科技 | 54.48 | 45.68 | +1.74 | +3.30% | 143353 | 77223.22 | 6.61% | | 300253 | 卫宁健康 | 12.85 | 77.99 | +0.41 | +3.30% | 1510618 | 191505.1 | 8.00% | | 300925 | 法本信息 | 28.45 | 88.08 | +0.90 | +3.27% | 250828 | 70040.79 | 7.59% | | 688039 | 当虹科技 | 39.43 | -39.58 | +1.23 | +3.22% | 67041.67 | 26381.01 | 5.99% | | 300290 | 荣科科技 | 21.13 | 1149.86 | +0.64 | +3.12% | 245911 | 50412.57 | 3.85% | | 301221 | 光庭信息 | 54.62 | -641.35 | +1.65 | +3.11% | 34825 | 18727.84 | 7.98% | | 688118 | 普元信息 | 26.80 | -56.33 | +0.80 | +3.08% | 28029.09 | 7303.293 | 2.98% | | 002380 | 科远智慧 | 28.26 | 29.63 | +0.80 | +2.91% | 102677 | 28906.61 | 7.22% | | 300098 | 高新兴 | 6.56 | -138.34 | +0.18 | +2.82% | 789932.9 | 50900.96 | 5.12% | | 300277 | 海联讯 | 14.77 | 593.39 | +0.40 | +2.78% | 159105 | 23013.69 | 4.76% | | 300250 | 初灵信息 | 18.55 | -171.07 | +0.48 | +2.66% | 171279 | 31141.03 | 10.86% | | 300846 | 首都在线 | 26.28 | -38.72 | +0.66 | +2.58% | 682115.1 | 176694.4 | 17.48% | | 688316 | 青云科技-U | 85.29 | -37.25 | +2.14 | +2.57% | 32165.5 | 27167.73 | 8.95% | | 002602 | ST华通 | 7.25 | 60.17 | +0.18 | +2.55% | 1109526 | 78734.03 | 1.61% | | 002405 | 四维图新 | 10.26 | -18.64 | +0.25 | +2.50% | 596909 | 60223.59 | 2.53% | | 300520 | 科大国创 | 28.09 | -16.61 | +0.68 | +2.48% | 175725 | 48419.85 | 6.34% | | 688507 | 索辰科技 | 91.20 | 339.12 | +2.20 | +2.47% | 19166.1 | 17124.8 | 3.95% | | 603990 | 麦迪科技 | 15.79 | -14.04 | +0.36 | +2.33% | 274560 | 42293.16 | 8.96% | | 300359 | 全通教育 | 6.86 | -118.50 | +0.15 | +2.24% | 270117 | 18644.37 | 4.27% | | 300496 | 中科创达 | 68.69 | 2595.73 | +1.49 | +2.22% | 171603 | 114628.3 | 4.68% | | 600654 | 中安科 | 3.71 | 152.32 | +0.08 | +2.20% | 771462 | 28416.28 | 3.36% | | 688152 | 麒麟信安 | 70.66 | -367.17 | +1.52 | +2.20% | 25599.61 | 17824.38 | 8.24% | | 688332 | 中科蓝讯 | 122.54 | 56.45 | +2.58 | +2.15% | 21870.53 | 26578.24 | 4.97% | | 300542 | 新晨科技 | 22.22 | 174.43 | +0.46 | +2.11% | 81856 | 17910.09 | 3.32% | | 300365 | 恒华科技 | 6.83 | 318.44 | +0.14 | +2.09% | 208939 | 13884.91 | 4.32% | | 300671 | 富满微 | 37.24 | -29.14 | +0.75 | +2.06% | 67327 | 24815.69 | 3.10% | | 688695 | 中创股份 | 37.60 | 48.34 | +0.73 | +1.98% | 18922.19 | 6966.515 | 9.89% | | 300292 | 吴通控股 | 5.71 | 162.88 | +0.11 | +1.96% | 595480 | 33462.6 | 5.34% | | 300659 | 中孚信息 | 18.25 | -43.70 | +0.35 | +1.96% | 48421 | 8728.54 | 2.54% | | 300020 | *ST银江 | 3.17 | -7.21 | +0.06 | +1.93% | 144195 | 4547.27 | 1.88% | | 002316 | ST亚联 | 3.71 | -499.72 | +0.07 | +1.92% | 54136 | 1989.64 | 1.72% | | 300344 | 立方数科 | 9.71 | -52.64 | +0.18 | +1.89% | 613737 | 59835.93 | 9.60% | | 688259 | 创耀科技 | 40.88 | 69.93 | +0.75 | +1.87% | 23107.95 | 9398.25 | 2.07% | | 300051 | 琏升科技 | 7.13 | -30.63 | +0.13 | +1.86% | 50805 | 3584.68 | 1.39% | | 003005 | 竞业达 | 39.78 | 200.38 | +0.72 | +1.84% | 45025 | 17570.74 | 6.10% | | 603189 | 网达软件 | 18.27 | -233.23 | +0.33 | +1.84% | 95067 | 17262.18 | 3.53% | | 002421 | 达实智能 | 4.03 | 151.18 | +0.07 | +1.77% | 720368 | 28443.27 | 3.60% | | 003029 | 吉大正元 | 24.90 | -33.19 | +0.43 | +1.76% | 56627 | 14052.11 | 3.31% | | 002410 | 广联达 | 14.14 | 346.00 | +0.24 | +1.73% | 249317 | 34757.94 | 1.57% | | 688168 | 安博通 | 61.34 | 40218.38 | +1.04 | +1.72% | 16285.72 | 9868.323 | 2.12% | | 688244 | 永信至诚 | 53.22 | 181.28 | +0.89 | +1.70% | 19192.4 | 10094.54 | 3.88% | | 300047 | 天源迪科 | 15.06 | 385.80 | +0.25 | +1.69% | 444297 | 66365.47 | 8.08% | | 300167 | *ST迪威 | 2.44 | -6.56 | +0.04 | +1.67% | 129059 | 3148.51 | 3.62% | | 688631 | 莱斯信息 | 124.01 | 149.49 | +1.98 | +1.62% | 25010.06 | 30027.3 | 4.06% | | 688109 | 品茗科技 | 30.06 | 58.87 | +0.46 | +1.55% | 12718.73 | 3777.786 | 1.61% | | 688051 | 佳华科技 | 25.64 | -13.22 | +0.39 | +1.54% | 7256.06 | 1835.219 | 0.94% | | 001270 | 铖昌科技 | 32.38 | -1592.60 | +0.49 | +1.54% | 34465 | 11027.36 | 3.40% | | 301218 | 华是科技 | 24.95 | 117.03 | +0.36 | +1.46% | 35163 | 8682.4 | 6.17% | | 600446 | 金证股份 | 18.25 | 81.15 | +0.26 | +1.45% | 160673 | 28782.43 | 1.70% | | 002990 | 盛视科技 | 31.80 | 58.84 | +0.45 | +1.44% | 84185 | 26694.84 | 6.28% | | 300810 | 中科海讯 | 21.29 | -12.34 | +0.30 | +1.43% | 8604 | 1803.86 | 0.75% | | 300352 | 北信源 | 6.54 | -221.27 | +0.09 | +1.40% | 502967 | 32397.47 | 4.13% | | 688508 | 芯朋微 | 57.00 | 97.60 | +0.77 | +1.37% | 47030.58 | 26571.74 | 3.58% | | 000409 | 云鼎科技 | 10.35 | 66.77 | +0.13 | +1.27% | 216051 | 22128.98 | 5.10% | | 002232 | 启明信息 | 21.52 | -127.24 | +0.27 | +1.27% | 111030 | 23588.94 | 2.72% | | 600728 | 佳都科技 | 5.66 | 655.92 | +0.07 | +1.25% | 347167 | 19223.54 | 1.62% | | 688191 | 智洋创新 | 23.05 | 78.68 | +0.27 | +1.19% | 20511.21 | 4646.78 | 1.33% | | 688207 | 格灵深瞳 | 18.35 | -22.56 | +0.21 | +1.16% | 85058.03 | 15342.29 | 4.76% | | 688369 | 致远互联 | 29.00 | -26.36 | +0.32 | +1.12% | 30823.27 | 8845.128 | 2.68% | | 300150 | 世纪瑞尔 | 5.55 | -522.20 | +0.06 | +1.09% | 132993 | 7220.74 | 2.58% | | 688568 | 中科星图 | 62.69 | 88.45 | +0.67 | +1.08% | 46489.15 | 28651.03 | 0.86% | | 301095 | 广立微 | 59.12 | 138.53 | +0.63 | +1.08% | 44995 | 26242 | 4.19% | | 603232 | 格尔软件 | 15.27 | 99.19 | +0.16 | +1.06% | 77104 | 11656.24 | 3.33% | | 300287 | 飞利信 | 7.65 | -42.14 | +0.08 | +1.06% | 1118893 | 84432.74 | 8.59% | | 300300 | ST峡创 | 3.02 | -8.12 | +0.03 | +1.00% | 89802 | 2707.48 | 1.35% | | 603171 | 税友股份 | 43.82 | 185.94 | +0.43 | +0.99% | 22160 | 9519.6 | 0.55% | | 688262 | 国芯科技 | 30.30 | -42.64 | +0.28 | +0.93% | 82009.24 | 24745.64 | 3.10% | | 301172 | 君逸数码 | 30.41 | 74.76 | +0.27 | +0.90% | 17504 | 5278.26 | 2.49% | | 605398 | 新炬网络 | 37.83 | 120.22 | +0.32 | +0.85% | 54603 | 20519.86 | 3.36% | | 600892 | 大晟文化 | 3.62 | -45.19 | +0.03 | +0.84% | 184418 | 6665.44 | 3.30% | | 000889 | ST中嘉 | 2.43 | -18.51 | +0.02 | +0.83% | 102410 | 2475.75 | 1.18% | | 300682 | 朗新集团 | 13.98 | 26.71 | +0.11 | +0.79% | 170220 | 23367.93 | 1.65% | | 301339 | 通行宝 | 22.76 | 44.81 | +0.17 | +0.75% | 34244 | 7677.64 | 2.85% | | 603123 | 翠微股份 | 8.31 | -10.67 | +0.06 | +0.73% | 52542 | 4335.14 | 0.81% | | 688229 | 博睿数据 | 62.73 | -29.38 | +0.43 | +0.69% | 9815.01 | 6104.817 | 2.21% | | 300578 | 会畅通讯 | 22.36 | -9.37 | +0.15 | +0.68% | 39264 | 8656.77 | 2.02% | | 300386 | 飞天诚信 | 16.47 | -81.16 | +0.11 | +0.67% | 68542 | 11120.81 | 2.76% | | 688173 | 希荻微 | 12.48 | -19.27 | +0.08 | +0.65% | 36550.6 | 4513.584 | 1.53% | | 300366 | 创意信息 | 11.03 | -10.75 | +0.07 | +0.64% | 173434 | 18810.89 | 3.27% | | 688589 | 力合微 | 28.88 | 46.13 | +0.18 | +0.63% | 21585.96 | 6201.007 | 1.78% | | 688066 | 航天宏图 | 21.38 | -10.06 | +0.13 | +0.61% | 48922.47 | 10351.47 | 1.87% | | 300560 | 中富通 | 14.98 | -56.55 | +0.09 | +0.60% | 39191 | 5785.45 | 2.10% | | 688201 | 信安世纪 | 10.07 | -124.99 | +0.06 | +0.60% | 31801.04 | 3166.066 | 1.05% | | 002912 | 中新赛克 | 28.79 | -719.43 | +0.17 | +0.59% | 23217 | 6620.41 | 1.43% | | 002331 | 皖通科技 | 8.55 | -170.62 | +0.05 | +0.59% | 37518 | 3173.15 | 0.95% | | 688246 | 嘉和美康 | 39.34 | -322.26 | +0.23 | +0.59% | 35813.5 | 13953.66 | 3.55% | | 688023 | 安恒信息 | 66.66 | -42.54 | +0.38 | +0.57% | 25170.01 | 16488.83 | 2.47% | | 300311 | 任子行 | 7.03 | -44.77 | +0.04 | +0.57% | 137004 | 9471.32 | 2.55% | | 300369 | 绿盟科技 | 8.80 | -9.03 | +0.05 | +0.57% | 109327 | 9466.15 | 1.37% | | 300613 | 富瀚微 | 64.84 | 58.11 | +0.36 | +0.56% | 52129 | 33454.12 | 2.39% | | 301592 | 六九一二 | 139.98 | 97.10 | +0.77 | +0.55% | 5116 | 7146.06 | 2.92% | | 300248 | 新开普 | 12.32 | 51.65 | +0.06 | +0.49% | 132339 | 16190.74 | 3.23% | | 300663 | 科蓝软件 | 19.14 | -75.72 | +0.09 | +0.47% | 113379 | 21306.46 | 2.65% | | 300025 | 华星创业 | 9.10 | -95.78 | +0.04 | +0.44% | 106281 | 9545.99 | 2.46% | | 688682 | 霍莱沃 | 37.04 | 142.17 | +0.16 | +0.43% | 3322.51 | 1219.962 | 0.46% | | 300513 | 恒实科技 | 9.30 | -67.75 | +0.04 | +0.43% | 43649 | 3999.15 | 1.55% | | 300845 | 捷安高科 | 14.07 | 38.49 | +0.06 | +0.43% | 18266 | 2542.04 | 1.78% | | 688171 | 纬德信息 | 19.09 | 192.24 | +0.08 | +0.42% | 3428.33 | 646.6537 | 0.67% | | 688368 | 晶丰明源 | 94.55 | -75.08 | +0.37 | +0.39% | 5792.59 | 5474.726 | 0.66% | | 002474 | 榕基软件 | 7.86 | -47.41 | +0.03 | +0.38% | 388937 | 30254.33 | 7.33% | | 688060 | 云涌科技 | 39.74 | -349.10 | +0.15 | +0.38% | 1758.75 | 690.4827 | 0.29% | | 301197 | 工大科雅 | 16.09 | 52.21 | +0.06 | +0.37% | 7061 | 1125.71 | 0.86% | | 300448 | 浩云科技 | 8.06 | -168.65 | +0.03 | +0.37% | 209927 | 16579.31 | 4.27% | | 688227 | 品高股份 | 42.20 | -363.11 | +0.15 | +0.36% | 29841.85 | 12563.74 | 4.66% | | 688038 | 中科通达 | 16.90 | -24.13 | +0.06 | +0.36% | 30226.06 | 4986.818 | 2.60% | | 837748 | 路桥信息 | 25.51 | 87.91 | +0.09 | +0.35% | 8484 | 2128.779 | 1.36% | | 300605 | 恒锋信息 | 14.19 | -94.76 | +0.05 | +0.35% | 21142 | 2957.41 | 1.86% | | 300588 | 熙菱信息 | 15.67 | -93.06 | +0.05 | +0.32% | 38438 | 5927.45 | 2.17% | | 300872 | 天阳科技 | 18.87 | 62.09 | +0.06 | +0.32% | 122861 | 22685.36 | 3.10% | | 688327 | 云从科技-UW | 19.51 | -26.94 | +0.06 | +0.31% | 1092756 | 213562.6 | 14.53% | | 688657 | 浩辰软件 | 44.37 | 62.45 | +0.12 | +0.27% | 3496 | 1533.17 | 0.87% | | 002373 | 千方科技 | 11.12 | 74.89 | +0.03 | +0.27% | 206073 | 22511.04 | 1.50% | | 300532 | 今天国际 | 12.81 | 17.44 | +0.03 | +0.23% | 47573 | 6016.99 | 1.10% | | 300168 | 万达信息 | 9.32 | -12.00 | +0.02 | +0.22% | 309388 | 28477.41 | 2.15% | | 300350 | 华鹏飞 | 5.58 | -3012.81 | +0.01 | +0.18% | 82262 | 4527.49 | 1.74% | | 688479 | 友车科技 | 19.51 | 34.89 | +0.03 | +0.15% | 6190.51 | 1195.875 | 1.02% | | 688206 | 概伦电子 | 20.68 | -105.82 | +0.03 | +0.15% | 23569.78 | 4843.988 | 1.33% | | 300231 | 银信科技 | 14.03 | 164.22 | +0.02 | +0.14% | 363838 | 50771.05 | 10.47% | | 300333 | 兆日科技 | 15.03 | -177.93 | +0.02 | +0.13% | 170568 | 25650.6 | 5.09% | | 688058 | 宝兰德 | 35.23 | -65.84 | +0.04 | +0.11% | 12703.42 | 4444.241 | 1.63% | | 002642 | 荣联科技 | 8.89 | -18.74 | +0.01 | +0.11% | 299687 | 26130.1 | 4.95% | | 300597 | 吉大通信 | 9.66 | -24611.61 | +0.01 | +0.10% | 38046 | 3630.12 | 1.40% | | 688561 | 奇安信-U | 42.07 | 242.85 | +0.04 | +0.10% | 94516 | 39836.97 | 1.38% | | 301337 | 亚华电子 | 32.00 | 14656.34 | +0.03 | +0.09% | 14091 | 4470.31 | 3.63% | | 300302 | 同有科技 | 17.73 | -101.56 | +0.01 | +0.06% | 205759 | 36115.2 | 5.58% | | 002771 | 真视通 | 18.98 | -418.82 | +0.01 | +0.05% | 51807 | 9676.569 | 3.03% | | 430564 | 天润科技 | 22.83 | -1855.18 | +0.01 | +0.04% | 9533 | 2156.408 | 2.82% | | 300010 | 豆神教育 | 8.47 | 71.91 | 0.00 | 0.00% | 450008 | 37629.25 | 2.71% | | 300096 | ST易联众 | 3.85 | -10.41 | 0.00 | 0.00% | 43825 | 1672.48 | 1.02% | | 300349 | 金卡智能 | 13.95 | 14.28 | 0.00 | 0.00% | 31315 | 4338.04 | 0.85% | | 300523 | 辰安科技 | 21.94 | -62.99 | 0.00 | 0.00% | 18206 | 3942.93 | 0.78% | | 833030 | 立方控股 | 21.51 | -57.15 | 0.00 | 0.00% | 23886 | 4992.716 | 4.27% | | 688030 | 山石网科 | 18.50 | -23.26 | 0.00 | 0.00% | 8390.97 | 1535.099 | 0.47% | | 688232 | 新点软件 | 40.00 | 48.93 | 0.00 | 0.00% | 59538.6 | 23635.37 | 3.43% | | 301153 | 中科江南 | 30.76 | 90.80 | 0.00 | 0.00% | 48187 | 14525.88 | 2.34% | | 600588 | 用友网络 | 16.77 | -41.16 | -0.01 | -0.06% | 614248 | 101338.8 | 1.80% | | 688391 | 钜泉科技 | 31.99 | 43.28 | -0.02 | -0.06% | 5912.61 | 1884.242 | 1.04% | | 300518 | 新迅达 | 11.48 | -6.90 | -0.01 | -0.09% | 20653 | 2353.68 | 1.04% | | 688579 | 山大地纬 | 11.02 | 54.38 | -0.01 | -0.09% | 49944.59 | 5432.428 | 1.25% | | 300579 | 数字认证 | 31.70 | -156.65 | -0.03 | -0.09% | 36977 | 11512.7 | 1.41% | | 301117 | 佳缘科技 | 36.92 | -61.34 | -0.04 | -0.11% | 10202 | 3714.96 | 1.80% | | 300789 | 唐源电气 | 18.41 | 23.12 | -0.02 | -0.11% | 21707 | 3946.67 | 2.20% | | 002093 | 国脉科技 | 8.56 | 52.63 | -0.01 | -0.12% | 86896 | 7352.34 | 0.86% | | 688292 | 浩瀚深度 | 25.23 | 82.67 | -0.03 | -0.12% | 22616.73 | 5625.834 | 2.51% | | 688692 | 达梦数据 | 391.01 | 84.37 | -0.49 | -0.13% | 1791.91 | 6938.623 | 1.18% | | 600571 | 信雅达 | 14.43 | 98.60 | -0.02 | -0.14% | 123597 | 17576.77 | 2.70% | | 301178 | 天亿马 | 32.71 | -216.45 | -0.05 | -0.15% | 22895 | 7398.55 | 5.25% | | 300036 | 超图软件 | 18.81 | 215.66 | -0.03 | -0.16% | 74080 | 13739.36 | 1.69% | | 300419 | ST浩丰 | 5.56 | -12.06 | -0.01 | -0.18% | 99499 | 5466.3 | 2.71% | | 600880 | 博瑞传播 | 5.09 | 657.55 | -0.01 | -0.20% | 218937 | 11036.05 | 2.00% | | 688619 | 罗普特 | 10.06 | -13.39 | -0.02 | -0.20% | 11180.84 | 1115.257 | 0.60% | | 688256 | 寒武纪-U | 778.76 | -424.86 | -1.60 | -0.21% | 47661.48 | 365941.7 | 1.14% | | 002212 | 天融信 | 9.17 | -36.99 | -0.02 | -0.22% | 324023 | 29292.44 | 2.78% | | 300609 | 汇纳科技 | 27.19 | -82.23 | -0.06 | -0.22% | 17677 | 4756.82 | 1.47% | | 688130 | 晶华微 | 27.15 | -78.95 | -0.06 | -0.22% | 6779.06 | 1833.587 | 2.26% | | 301195 | 北路智控 | 35.75 | 23.40 | -0.08 | -0.22% | 8677 | 3080.63 | 1.75% | | 300183 | 东软载波 | 17.69 | 103.47 | -0.04 | -0.23% | 71309 | 12425.9 | 1.99% | | 300645 | 正元智慧 | 17.24 | 115.12 | -0.04 | -0.23% | 24947 | 4250.86 | 1.76% | | 688588 | 凌志软件 | 14.94 | 36.03 | -0.04 | -0.27% | 31499.84 | 4657.848 | 0.79% | | 002322 | 理工能科 | 14.15 | 17.96 | -0.04 | -0.28% | 20525 | 2891.28 | 0.56% | | 300851 | 交大思诺 | 27.96 | 36.71 | -0.08 | -0.29% | 2346 | 652.1 | 0.54% | | 688088 | 虹软科技 | 52.85 | 222.89 | -0.16 | -0.30% | 42674.95 | 22305.36 | 1.06% | | 300235 | 方直科技 | 12.33 | 131.92 | -0.04 | -0.32% | 54983 | 6685.17 | 2.71% | | 688699 | 明微电子 | 38.91 | 1268.58 | -0.13 | -0.33% | 8794.16 | 3390.625 | 0.80% | | 301316 | 慧博云通 | 25.98 | 148.60 | -0.09 | -0.35% | 100463 | 25542.1 | 4.14% | | 300935 | 盈建科 | 25.56 | -40.34 | -0.09 | -0.35% | 6191 | 1566.21 | 1.03% | | 873806 | 云星宇 | 16.20 | 65.26 | -0.06 | -0.37% | 40564 | 6445.504 | 1.35% | | 002279 | 久其软件 | 7.47 | -22.31 | -0.03 | -0.40% | 183390 | 13498.94 | 2.32% | | 301179 | 泽宇智能 | 19.15 | 25.53 | -0.08 | -0.42% | 20376 | 3872.01 | 2.37% | | 300830 | 金现代 | 9.44 | 183.13 | -0.04 | -0.42% | 63981 | 5944.99 | 2.03% | | 688018 | 乐鑫科技 | 228.48 | 85.41 | -0.97 | -0.42% | 20254.16 | 45520.84 | 1.81% | | 600131 | 国网信通 | 21.04 | 32.26 | -0.09 | -0.43% | 137892 | 28442.46 | 1.15% | | 688296 | 和达科技 | 13.70 | -154.09 | -0.06 | -0.44% | 10804.53 | 1460.725 | 1.01% | | 688435 | 英方软件 | 42.61 | 420.77 | -0.19 | -0.44% | 17374.71 | 7338.057 | 3.78% | | 688083 | 中望软件 | 93.38 | 166.51 | -0.42 | -0.45% | 8352.97 | 7784.149 | 0.69% | | 002609 | 捷顺科技 | 8.87 | 80.34 | -0.04 | -0.45% | 31362 | 2763.21 | 0.68% | | 300299 | 富春股份 | 6.65 | -116.10 | -0.03 | -0.45% | 243942 | 15931.13 | 3.77% | | 688045 | 必易微 | 36.00 | -98.97 | -0.17 | -0.47% | 4489.76 | 1608.841 | 1.22% | | 688252 | 天德钰 | 25.29 | 44.98 | -0.12 | -0.47% | 34262.81 | 8628.99 | 1.88% | | 301159 | 三维天地 | 35.43 | -61.59 | -0.17 | -0.48% | 8600 | 3013.96 | 2.02% | | 688095 | 福昕软件 | 75.70 | 764.41 | -0.37 | -0.49% | 11089.13 | 8320.633 | 1.21% | | 603869 | ST智知 | 6.03 | -48.00 | -0.03 | -0.50% | 12680 | 761.24 | 0.25% | | 301299 | 卓创资讯 | 75.98 | 70.88 | -0.38 | -0.50% | 12225 | 9202.99 | 3.47% | | 688099 | 晶晨股份 | 81.90 | 44.15 | -0.42 | -0.51% | 44510.48 | 36019.11 | 1.06% | | 301302 | 华如科技 | 25.19 | -8.27 | -0.13 | -0.51% | 27695 | 6912.72 | 3.29% | | 002657 | 中科金财 | 21.00 | -48.43 | -0.12 | -0.57% | 112989 | 23322.29 | 3.36% | | 301378 | 通达海 | 34.95 | 210.07 | -0.20 | -0.57% | 16099 | 5575.33 | 3.67% | | 603602 | 纵横通信 | 19.19 | 153.31 | -0.11 | -0.57% | 52814 | 10064.92 | 2.30% | | 301162 | 国能日新 | 49.40 | 57.77 | -0.29 | -0.58% | 8100 | 3982.46 | 1.32% | | 600406 | 国电南瑞 | 23.33 | 25.00 | -0.14 | -0.60% | 152237 | 35404.9 | 0.19% | | 600271 | 航天信息 | 9.98 | -66.58 | -0.06 | -0.60% | 151697 | 15066.81 | 0.82% | | 300550 | 和仁科技 | 14.89 | 145.18 | -0.09 | -0.60% | 22578 | 3362.47 | 0.86% | | 301269 | 华大九天 | 117.05 | 723.28 | -0.71 | -0.60% | 27320 | 31535.74 | 1.04% | | 300472 | 新元科技 | 8.24 | -13.33 | -0.05 | -0.60% | 62632 | 5095.83 | 2.49% | | 301270 | 汉仪股份 | 44.72 | 464.23 | -0.28 | -0.62% | 51839 | 23042.26 | 7.00% | | 300730 | 科创信息 | 13.95 | -32.36 | -0.09 | -0.64% | 45734 | 6302.02 | 2.33% | | 300399 | 天利科技 | 24.62 | 133.43 | -0.16 | -0.65% | 48258 | 11764.46 | 2.44% | | 837592 | 华信永道 | 68.04 | 199.70 | -0.46 | -0.67% | 7860 | 5304.017 | 2.06% | | 688325 | 赛微微电 | 52.30 | 44.11 | -0.36 | -0.68% | 4991.18 | 2602.193 | 1.30% | | 301633 | 港迪技术 | 84.96 | 59.39 | -0.60 | -0.70% | 3349 | 2829.11 | 2.41% | | 300440 | 运达科技 | 8.44 | 36.62 | -0.06 | -0.71% | 62356 | 5204.99 | 1.41% | | 301185 | 鸥玛软件 | 19.68 | 42.91 | -0.14 | -0.71% | 15462 | 3010.36 | 1.11% | | 300608 | 思特奇 | 13.86 | -70.03 | -0.10 | -0.72% | 89493 | 12187.91 | 3.25% | | 688365 | 光云科技 | 16.16 | 389.11 | -0.12 | -0.74% | 90087.37 | 14405.59 | 2.12% | | 688691 | 灿芯股份 | 79.85 | 85.79 | -0.60 | -0.75% | 16159.25 | 13020.71 | 6.34% | | 600718 | 东软集团 | 11.91 | 156.65 | -0.09 | -0.75% | 214975 | 25273.82 | 1.79% | | 688562 | 航天软件 | 17.10 | -221.70 | -0.13 | -0.75% | 12767.38 | 2174.463 | 0.76% | | 300941 | 创识科技 | 26.03 | 70.39 | -0.20 | -0.76% | 28884 | 7471.52 | 2.38% | | 688651 | 盛邦安全 | 38.56 | 94.21 | -0.30 | -0.77% | 3110.38 | 1191.733 | 0.99% | | 300541 | 先进数通 | 13.85 | 67.46 | -0.11 | -0.79% | 200950 | 27264.17 | 5.50% | | 002777 | 久远银海 | 21.18 | 119.25 | -0.17 | -0.80% | 86924 | 18287.05 | 2.15% | | 603636 | 南威软件 | 15.47 | -248.41 | -0.13 | -0.83% | 193069 | 29539.56 | 3.33% | | 003007 | 直真科技 | 33.70 | 41.56 | -0.29 | -0.85% | 15421 | 5156.82 | 2.09% | | 603887 | 城地香江 | 18.52 | -14.88 | -0.16 | -0.86% | 375168 | 68735.44 | 6.30% | | 688111 | 金山办公 | 370.50 | 116.91 | -3.22 | -0.86% | 23715.46 | 86656.54 | 0.51% | | 603138 | 海量数据 | 16.94 | -126.48 | -0.15 | -0.88% | 73998 | 12334.63 | 2.61% | | 300768 | 迪普科技 | 21.43 | 90.81 | -0.19 | -0.88% | 55602 | 11726.97 | 1.32% | | 688078 | 龙软科技 | 37.58 | 39.37 | -0.34 | -0.90% | 10332.56 | 3860.4 | 1.42% | | 000682 | 东方电子 | 9.85 | 21.37 | -0.09 | -0.91% | 97715 | 9589.591 | 0.73% | | 300468 | 四方精创 | 18.08 | 256.82 | -0.17 | -0.93% | 148761 | 26512.91 | 2.81% | | 301213 | 观想科技 | 51.64 | -2122.71 | -0.51 | -0.98% | 9013 | 4628.69 | 1.74% | | 300085 | 银之杰 | 40.26 | -225.49 | -0.40 | -0.98% | 141703 | 56816.77 | 2.23% | | 003004 | 声迅股份 | 26.16 | 147.98 | -0.26 | -0.98% | 11314 | 2925.24 | 1.63% | | 300556 | 丝路视觉 | 21.76 | -13.37 | -0.22 | -1.00% | 39881 | 8614.15 | 3.88% | | 002195 | 岩山科技 | 4.92 | 620.95 | -0.05 | -1.01% | 2072717 | 99966.17 | 3.69% | | 688291 | 金橙子 | 24.36 | 67.74 | -0.25 | -1.02% | 23471.94 | 5593.881 | 6.97% | | 300634 | 彩讯股份 | 30.94 | 65.51 | -0.32 | -1.02% | 134459 | 41095.46 | 3.09% | | 872953 | 国子软件 | 54.33 | 78.44 | -0.57 | -1.04% | 19506 | 10504.92 | 7.15% | | 300275 | 梅安森 | 14.26 | 78.24 | -0.15 | -1.04% | 47712 | 6751.169 | 1.87% | | 688279 | 峰岹科技 | 278.07 | 109.45 | -2.93 | -1.04% | 10405.07 | 28508.36 | 1.86% | | 002268 | 电科网安 | 18.48 | 262.55 | -0.20 | -1.07% | 92842 | 17029.34 | 1.10% | | 002362 | 汉王科技 | 26.58 | -54.18 | -0.29 | -1.08% | 57370 | 15145.7 | 2.77% | | 688004 | 博汇科技 | 18.28 | -32.30 | -0.21 | -1.14% | 15677.16 | 2842.634 | 1.96% | | 002153 | 石基信息 | 8.41 | -222.50 | -0.10 | -1.18% | 178585 | 14879.86 | 1.12% | | 000948 | 南天信息 | 20.87 | 51.63 | -0.25 | -1.18% | 119578 | 24769.39 | 3.07% | | 301313 | 凡拓数创 | 26.54 | -29.63 | -0.33 | -1.23% | 29330 | 7682.871 | 4.49% | | 688258 | 卓易信息 | 43.92 | 172.10 | -0.56 | -1.26% | 25318.74 | 11057.08 | 2.91% | | 300674 | 宇信科技 | 28.44 | 46.74 | -0.39 | -1.35% | 253615 | 71251.04 | 3.61% | | 300271 | 华宇软件 | 9.47 | -5.88 | -0.13 | -1.35% | 331665 | 30902.48 | 4.16% | | 688777 | 中控技术 | 60.16 | 42.27 | -0.83 | -1.36% | 119534 | 71528.15 | 1.53% | | 688536 | 思瑞浦 | 120.66 | -106.85 | -1.69 | -1.38% | 18567.25 | 22862.53 | 1.40% | | 300380 | 安硕信息 | 52.74 | -1045.06 | -0.74 | -1.38% | 34875 | 18365.51 | 2.74% | | 300264 | 佳创视讯 | 6.41 | -51.81 | -0.09 | -1.38% | 250979 | 15841.75 | 6.78% | | 301208 | 中亦科技 | 41.20 | 41.24 | -0.59 | -1.41% | 26810 | 10890.31 | 6.09% | | 300379 | 东方通 | 18.09 | -15.71 | -0.26 | -1.42% | 256803 | 45927.22 | 4.79% | | 603859 | 能科科技 | 33.60 | 47.87 | -0.49 | -1.44% | 40768 | 13679.97 | 1.67% | | 300678 | 中科信息 | 38.94 | 513.58 | -0.57 | -1.44% | 79377 | 30546.42 | 2.78% | | 300378 | 鼎捷数智 | 39.26 | 70.42 | -0.58 | -1.46% | 83474 | 32472 | 3.10% | | 600536 | 中国软件 | 51.22 | -293.92 | -0.76 | -1.46% | 163024 | 83215.39 | 1.93% | | 300687 | 赛意信息 | 23.58 | 43.84 | -0.35 | -1.46% | 67199 | 15656.27 | 2.07% | | 839790 | 联迪信息 | 44.68 | 187.86 | -0.68 | -1.50% | 15872 | 6984.282 | 2.92% | | 002908 | 德生科技 | 10.22 | 142.52 | -0.16 | -1.54% | 122474 | 12435.97 | 3.97% | | 603383 | 顶点软件 | 40.91 | 39.16 | -0.66 | -1.59% | 34142 | 13826.93 | 1.67% | | 300469 | 信息发展 | 29.03 | -39.19 | -0.47 | -1.59% | 66990 | 19336.29 | 2.85% | | 300075 | 数字政通 | 22.00 | -497.31 | -0.36 | -1.61% | 349383 | 76134.7 | 6.79% | | 301396 | 宏景科技 | 51.21 | 783.09 | -0.84 | -1.61% | 66895 | 33754.22 | 13.13% | | 000997 | 新大陆 | 22.76 | 23.39 | -0.38 | -1.64% | 106036 | 23913.66 | 1.03% | | 002063 | 远光软件 | 7.08 | 44.41 | -0.12 | -1.67% | 547202 | 38419.92 | 3.11% | | 603927 | 中科软 | 23.94 | 34.63 | -0.41 | -1.68% | 84433 | 20045.3 | 1.02% | | 000555 | 神州信息 | 13.30 | 5340.87 | -0.23 | -1.70% | 282204 | 37193.43 | 2.90% | | 002261 | 拓维信息 | 40.81 | -3063.56 | -0.71 | -1.71% | 2132268 | 856699.4 | 18.91% | | 688225 | 亚信安全 | 25.97 | -36.05 | -0.46 | -1.74% | 37749.58 | 9680.608 | 1.81% | | 300603 | 立昂技术 | 14.09 | 549.09 | -0.25 | -1.74% | 362315 | 49672.84 | 9.78% | | 600636 | 国新文化 | 8.36 | -14.96 | -0.15 | -1.76% | 82868 | 6842.44 | 1.89% | | 300166 | 东方国信 | 13.30 | -31.86 | -0.24 | -1.77% | 664875 | 86718.81 | 7.34% | | 300559 | 佳发教育 | 13.29 | 81.12 | -0.24 | -1.77% | 54771 | 7250.06 | 1.76% | | 300451 | 创业慧康 | 6.45 | -5153.39 | -0.12 | -1.83% | 933750 | 59307.13 | 6.87% | | 301380 | 挖金客 | 53.08 | 69.08 | -0.99 | -1.83% | 14684 | 7753.7 | 4.87% | | 300624 | 万兴科技 | 77.57 | 945.47 | -1.45 | -1.83% | 75264 | 57698.58 | 4.40% | | 300339 | 润和软件 | 60.60 | 273.74 | -1.17 | -1.89% | 447530 | 270392.4 | 5.75% | | 600476 | 湘邮科技 | 18.03 | 119.69 | -0.36 | -1.96% | 64004 | 11385.78 | 3.97% | | 838227 | 美登科技 | 60.00 | 56.52 | -1.20 | -1.96% | 5512 | 3294.9 | 3.13% | | 688188 | 柏楚电子 | 209.70 | 48.82 | -4.30 | -2.01% | 6695.53 | 14105.8 | 0.33% | | 300996 | 普联软件 | 26.08 | 48.93 | -0.54 | -2.03% | 60597 | 15687.8 | 3.59% | | 600845 | 宝信软件 | 36.59 | 40.38 | -0.78 | -2.09% | 196151 | 71037.88 | 0.92% | | 300465 | 高伟达 | 19.13 | 269.16 | -0.42 | -2.15% | 243113 | 46115 | 5.48% | | 688052 | 纳芯微 | 165.88 | -51.16 | -3.70 | -2.18% | 10971.6 | 18056.58 | 1.18% | | 300959 | 线上线下 | 46.82 | 379.51 | -1.06 | -2.21% | 20000 | 9293.3 | 3.83% | | 002649 | 博彦科技 | 15.43 | 52.63 | -0.35 | -2.22% | 247398 | 37729.75 | 4.51% | | 688318 | 财富趋势 | 165.58 | 118.07 | -3.82 | -2.26% | 19917.9 | 33082.47 | 1.09% | | 002230 | 科大讯飞 | 56.15 | 605.86 | -1.30 | -2.26% | 456050 | 254944.2 | 2.08% | | 688500 | 慧辰股份 | 31.75 | -11.53 | -0.74 | -2.28% | 9452.24 | 3003.619 | 1.27% | | 688787 | 海天瑞声 | 116.48 | 1272.16 | -2.72 | -2.28% | 14616.73 | 16874.65 | 2.42% | | 300348 | 长亮科技 | 16.11 | 379.48 | -0.38 | -2.30% | 340198 | 54227.04 | 4.81% | | 002148 | 北纬科技 | 8.03 | 199.80 | -0.19 | -2.31% | 305161 | 24093.92 | 6.80% | | 300533 | 冰川网络 | 23.64 | -13.49 | -0.56 | -2.31% | 32784 | 7624.33 | 1.99% | | 688615 | 合合信息 | 259.35 | 73.33 | -6.15 | -2.32% | 5175.43 | 13322.24 | 2.75% | | 300229 | 拓尔思 | 26.39 | 361.62 | -0.64 | -2.37% | 412102 | 107547.5 | 5.19% | | 300561 | 汇金科技 | 47.40 | -4097.60 | -1.17 | -2.41% | 112443 | 53754.83 | 6.24% | | 603206 | 嘉环科技 | 18.79 | 38.17 | -0.47 | -2.44% | 111120 | 20752.11 | 12.74% | | 300017 | 网宿科技 | 14.32 | 56.78 | -0.38 | -2.59% | 1273949 | 179910 | 5.57% | | 600570 | 恒生电子 | 33.02 | 49.52 | -0.89 | -2.62% | 349660 | 114445.2 | 1.85% | | 300442 | 润泽科技 | 68.95 | 55.07 | -1.87 | -2.64% | 399948 | 267202.3 | 6.51% | | 600734 | 实达集团 | 4.41 | 173.67 | -0.12 | -2.65% | 508674 | 22369.25 | 2.35% | | 301315 | 威士顿 | 62.37 | 88.28 | -1.78 | -2.77% | 26660 | 16611.57 | 7.21% | | 430425 | 乐创技术 | 24.09 | 62.67 | -0.71 | -2.86% | 17058 | 4138.09 | 4.03% | | 688228 | 开普云 | 65.77 | 110.05 | -1.96 | -2.89% | 35257.55 | 22628.02 | 5.22% | | 002368 | 太极股份 | 30.85 | 89.44 | -0.92 | -2.90% | 237055 | 71790.55 | 3.82% | | 301236 | 软通动力 | 71.85 | 265.87 | -2.16 | -2.92% | 415287 | 296710.7 | 6.10% | | 688031 | 星环科技-U | 67.45 | -26.09 | -2.05 | -2.95% | 30240.62 | 20252.41 | 3.23% | | 600797 | 浙大网新 | 11.32 | 184.18 | -0.35 | -3.00% | 1614791 | 180914.7 | 15.72% | | 301248 | 杰创智能 | 22.83 | -65.36 | -0.71 | -3.02% | 86354 | 19560.28 | 8.49% | | 688521 | 芯原股份 | 61.00 | -54.69 | -1.99 | -3.16% | 96616.97 | 59571.95 | 1.94% | | 300454 | 深信服 | 109.34 | 234.31 | -3.66 | -3.24% | 83437 | 90029.69 | 3.00% | | 603039 | 泛微网络 | 69.37 | 71.31 | -2.39 | -3.33% | 28802 | 19975.05 | 1.11% | | 300249 | 依米康 | 18.55 | -64.06 | -0.65 | -3.39% | 511723 | 92774.24 | 13.70% | | 002439 | 启明星辰 | 18.94 | 79.66 | -0.68 | -3.47% | 317192 | 59955.61 | 4.38% | | 300377 | 赢时胜 | 32.19 | 537.47 | -1.17 | -3.51% | 554954 | 179374.5 | 8.30% | | 688590 | 新致软件 | 23.61 | 108.61 | -0.94 | -3.83% | 58757.92 | 13891.72 | 2.24% | | 831175 | 派诺科技 | 24.14 | 55.12 | -0.97 | -3.86% | 48752 | 11510.07 | 9.76% | | 002987 | 京北方 | 23.15 | 44.20 | -0.95 | -3.94% | 386073 | 87840.3 | 6.41% | | 300525 | 博思软件 | 18.87 | 41.55 | -0.78 | -3.97% | 211328 | 39490.54 | 3.42% | | 600850 | 电科数字 | 27.90 | 36.52 | -1.26 | -4.32% | 301185 | 84194.37 | 4.94% | | 600410 | 华胜天成 | 10.13 | -25.35 | -0.47 | -4.43% | 1035649 | 104019.7 | 9.45% | | 002065 | 东华软件 | 13.78 | 113.18 | -0.64 | -4.44% | 3644330 | 491888.1 | 12.53% | | 600756 | 浪潮软件 | 18.46 | 473.06 | -0.87 | -4.50% | 308369 | 56282.11 | 9.51% | | 002929 | 润建股份 | 67.71 | 58.19 | -3.24 | -4.57% | 328090 | 219032.4 | 15.38% | | 301085 | 亚康股份 | 85.09 | 142.72 | -4.16 | -4.66% | 49999 | 42270.44 | 8.49% | | 002401 | 中远海科 | 17.75 | 45.32 | -0.94 | -5.03% | 290544 | 51606 | 7.82% | | 603918 | 金桥信息 | 20.00 | -117.07 | -1.15 | -5.44% | 330231 | 65817.36 | 9.02% | | 300170 | 汉得信息 | 19.69 | 276.08 | -1.22 | -5.83% | 898247.1 | 176530.6 | 9.48% | | 301556 | 托普云农 | 103.70 | 70.80 | -7.23 | -6.52% | 28523 | 29357.22 | 15.55% | | 300074 | 华平股份 | 5.43 | -81.08 | -0.40 | -6.86% | 654176 | 35712.18 | 12.07% |
|