|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)江苏省上涨家数:320下跌家数:333平均涨幅:-0.06%平均换手:3.45%总成交额:1210.83亿元 更新时间：2024-11-25 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 22.09 | -674.24 | +1.65 | +8.07% | 187101 | 41819.56 | 41.21% | | 838262 | 太湖雪 | 32.58 | 71.93 | +2.29 | +7.56% | 89419 | 27579.35 | 35.15% | | 870299 | 灿能电力 | 13.21 | 48.80 | +0.69 | +5.51% | 44425 | 5787.793 | 9.96% | | 834014 | 特瑞斯 | 15.80 | 33.26 | +0.60 | +3.95% | 77107 | 11736.86 | 16.67% | | 837006 | 晟楠科技 | 33.25 | 91.58 | +1.08 | +3.36% | 60922 | 19410.83 | 18.96% | | 837046 | 亿能电力 | 16.15 | 84.93 | +0.32 | +2.02% | 40688 | 6477.122 | 8.92% | | 873339 | 恒太照明 | 9.27 | 36.48 | +0.17 | +1.87% | 48608 | 4575.757 | 3.22% | | 836422 | 润普食品 | 11.75 | 1778.02 | +0.15 | +1.29% | 23400 | 2753.646 | 3.53% | | 833533 | 骏创科技 | 30.70 | 41.48 | +0.17 | +0.56% | 37723 | 11838.43 | 9.94% | | 873593 | 鼎智科技 | 37.81 | 114.65 | +0.13 | +0.35% | 39937 | 15342.57 | 3.49% | | 836699 | 海达尔 | 44.98 | 29.54 | -0.25 | -0.55% | 10945 | 4854.144 | 5.24% | | 833914 | 远航精密 | 17.08 | 47.33 | -0.30 | -1.73% | 30621 | 5341.041 | 3.06% | | 839371 | 欧福蛋业 | 9.09 | 34.76 | -0.22 | -2.36% | 41394 | 3796.757 | 7.16% | | 835857 | 百甲科技 | 7.77 | 78.00 | -0.24 | -3.00% | 31073 | 2463.314 | 2.67% | | 836221 | 易实精密 | 19.00 | 28.33 | -0.61 | -3.11% | 19185 | 3736.962 | 4.65% | | 831834 | 三维股份 | 10.49 | 33.79 | -0.36 | -3.32% | 19374 | 2059.368 | 3.09% | | 871263 | 莱赛激光 | 19.85 | 269.20 | -0.73 | -3.55% | 21959 | 4389.024 | 8.04% | | 837663 | 明阳科技 | 19.20 | 24.26 | -0.74 | -3.71% | 21002 | 4042.256 | 4.12% | | 872931 | 无锡鼎邦 | 15.41 | 33.51 | -0.60 | -3.75% | 48263 | 7606.173 | 16.77% | | 873665 | 科强股份 | 14.71 | 26.57 | -0.64 | -4.17% | 41738 | 6441.261 | 10.71% | | 836547 | 无锡晶海 | 21.08 | 39.40 | -1.04 | -4.70% | 14426 | 3117.905 | 6.03% | | 873726 | 卓兆点胶 | 28.35 | -130.72 | -1.45 | -4.87% | 12981 | 3756.532 | 6.52% | | 920002 | 万达轴承 | 70.78 | 40.07 | -3.67 | -4.93% | 6826 | 4868.663 | 14.37% | | 839790 | 联迪信息 | 26.80 | 112.68 | -1.47 | -5.20% | 24790 | 6806.893 | 4.56% | | 832802 | 保丽洁 | 19.14 | 55.33 | -1.10 | -5.43% | 20847 | 4039.046 | 13.13% | | 871694 | 中裕科技 | 17.94 | 16.52 | -1.04 | -5.48% | 16979 | 3087.267 | 3.57% | | 831641 | 格利尔 | 16.30 | -311.83 | -1.07 | -6.16% | 24754 | 4081.147 | 5.58% | | 834950 | 迅安科技 | 21.23 | 22.54 | -1.43 | -6.31% | 14175 | 3066.335 | 4.59% | | 872392 | 佳合科技 | 21.99 | 37.44 | -1.50 | -6.39% | 11034 | 2461.377 | 3.93% | | 870204 | 沪江材料 | 24.23 | 74.74 | -2.12 | -8.05% | 35371 | 8814.701 | 7.09% | | 832662 | 方盛股份 | 24.51 | 67.01 | -2.15 | -8.06% | 66024 | 16857.6 | 26.86% |
|