|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔锋智能(301603)广东省上涨家数:453下跌家数:383平均涨幅:+0.58%平均换手:3.17%总成交额:2347.94亿元 更新时间：2025-02-25 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 81.04 | -56.42 | +12.49 | +18.22% | 403480.1 | 295990.6 | 15.65% | | 301013 | 利和兴 | 16.91 | -156.27 | +2.45 | +16.94% | 481467 | 74751.48 | 25.44% | | 301325 | 曼恩斯特 | 77.90 | 72.48 | +8.94 | +12.96% | 91316 | 65818.36 | 15.77% | | 300083 | 创世纪 | 8.27 | 58.85 | +0.91 | +12.36% | 1919397 | 151411.3 | 12.86% | | 300607 | 拓斯达 | 41.69 | -626.65 | +4.45 | +11.95% | 885616 | 361296.5 | 26.23% | | 688125 | 安达智能 | 50.90 | -359.31 | +5.31 | +11.65% | 13549.76 | 6544.8 | 6.21% | | 300328 | 宜安科技 | 9.93 | 9567.18 | +0.93 | +10.33% | 920212 | 87422.97 | 13.41% | | 000529 | 广弘控股 | 6.33 | 26.35 | +0.58 | +10.09% | 182885 | 11424.03 | 3.21% | | 000096 | 广聚能源 | 18.43 | 102.59 | +1.68 | +10.03% | 38023 | 7007.64 | 0.74% | | 002369 | 卓翼科技 | 12.53 | -19.72 | +1.14 | +10.01% | 1605805 | 185331.6 | 28.39% | | 002970 | 锐明技术 | 56.84 | 41.80 | +5.17 | +10.01% | 87012 | 46926.94 | 7.50% | | 603991 | 至正股份 | 63.23 | -103.80 | +5.75 | +10.00% | 73223 | 45122.79 | 9.82% | | 002031 | 巨轮智能 | 10.46 | -1944.88 | +0.95 | +9.99% | 5271171 | 524099.1 | 26.59% | | 600589 | 大位科技 | 5.76 | 48.29 | +0.52 | +9.92% | 184657 | 10636.25 | 1.25% | | 000573 | 粤宏远A | 4.88 | 32.57 | +0.44 | +9.91% | 1295999 | 60814.3 | 20.48% | | 873001 | 纬达光电 | 29.49 | 185.20 | +2.65 | +9.87% | 114265 | 31744.93 | 12.88% | | 000066 | 中国长城 | 18.26 | -70.63 | +1.56 | +9.34% | 3229654 | 563210.5 | 10.01% | | 003021 | 兆威机电 | 142.80 | 162.60 | +12.06 | +9.22% | 98837 | 136453.9 | 4.79% | | 301382 | 蜂助手 | 51.90 | 79.53 | +4.26 | +8.94% | 384712 | 202814.8 | 28.17% | | 688662 | 富信科技 | 43.29 | 119.17 | +3.52 | +8.85% | 40106.63 | 16582.3 | 4.55% | | 300044 | 赛为智能 | 7.84 | -30.61 | +0.62 | +8.59% | 1234985 | 95823.55 | 16.17% | | 301603 | 乔锋智能 | 49.02 | 29.71 | +3.42 | +7.50% | 44221 | 21017.61 | 18.31% | | 688655 | 迅捷兴 | 14.12 | 423.56 | +0.92 | +6.97% | 65263.49 | 8882.19 | 4.89% | | 837821 | 则成电子 | 42.10 | 146.38 | +2.70 | +6.85% | 46694 | 19820.46 | 9.18% | | 603118 | 共进股份 | 12.87 | -100.12 | +0.82 | +6.80% | 1413928 | 179173.1 | 17.96% | | 688393 | 安必平 | 37.06 | 108.05 | +2.35 | +6.77% | 92402.86 | 33681.32 | 9.88% | | 002855 | 捷荣技术 | 22.91 | -23.28 | +1.41 | +6.56% | 170363 | 38795.99 | 6.92% | | 002456 | 欧菲光 | 14.87 | 116.31 | +0.91 | +6.52% | 4162765 | 602141.5 | 12.80% | | 300177 | 中海达 | 13.47 | -23.21 | +0.79 | +6.23% | 855050 | 113480.8 | 14.10% | | 300738 | 奥飞数据 | 23.53 | 182.84 | +1.33 | +5.99% | 1681624 | 382584.2 | 17.37% | | 300050 | 世纪鼎利 | 6.57 | -16.21 | +0.36 | +5.80% | 752887.1 | 48950.02 | 13.83% | | 300415 | 伊之密 | 24.31 | 19.22 | +1.33 | +5.79% | 228445 | 53569.17 | 5.04% | | 002824 | 和胜股份 | 18.43 | 55.58 | +0.99 | +5.68% | 195796 | 35194.19 | 10.35% | | 301338 | 凯格精机 | 36.11 | 70.07 | +1.90 | +5.55% | 42298 | 15130.28 | 12.33% | | 688332 | 中科蓝讯 | 126.20 | 58.14 | +6.24 | +5.20% | 39241.65 | 48372.2 | 8.91% | | 301488 | 豪恩汽电 | 76.69 | 61.63 | +3.79 | +5.20% | 33582 | 25168.63 | 14.34% | | 688049 | 炬芯科技 | 50.47 | 82.83 | +2.49 | +5.19% | 64110.69 | 31493.48 | 5.71% | | 300606 | 金太阳 | 20.80 | 71.54 | +1.02 | +5.16% | 84730 | 17295.95 | 7.10% | | 300322 | 硕贝德 | 15.71 | -207.96 | +0.77 | +5.15% | 453987 | 70273.22 | 10.20% | | 002289 | ST宇顺 | 4.10 | -61.06 | +0.20 | +5.13% | 38530 | 1551.52 | 1.46% | | 300403 | 汉宇集团 | 17.49 | 43.09 | +0.84 | +5.05% | 926862 | 161698.7 | 21.91% | | 002052 | *ST同洲 | 5.00 | -79.27 | +0.24 | +5.04% | 101039 | 4906.1 | 1.35% | | 002197 | ST证通 | 5.26 | -21.12 | +0.25 | +4.99% | 452672 | 23045.33 | 8.48% | | 300622 | 博士眼镜 | 56.95 | 87.61 | +2.67 | +4.92% | 305010 | 169208.5 | 25.68% | | 603813 | 原尚股份 | 13.41 | -56.75 | +0.62 | +4.85% | 33280 | 4349.96 | 3.70% | | 300310 | 宜通世纪 | 9.39 | 127.55 | +0.43 | +4.80% | 1342761 | 124341.1 | 19.41% | | 688522 | 纳睿雷达 | 65.13 | 251.51 | +2.89 | +4.64% | 42706.04 | 27250.16 | 5.04% | | 300814 | 中富电路 | 41.67 | 258.75 | +1.80 | +4.51% | 71725 | 28604.11 | 4.08% | | 002989 | 中天精装 | 25.26 | -35.04 | +1.06 | +4.38% | 47380 | 11851.67 | 2.64% | | 688227 | 品高股份 | 43.85 | -377.30 | +1.80 | +4.28% | 38617.08 | 16407.23 | 6.02% | | 603322 | 超讯通信 | 51.00 | 107.99 | +2.09 | +4.27% | 140712 | 70835.85 | 8.93% | | 300735 | 光弘科技 | 37.11 | 92.48 | +1.51 | +4.24% | 657617 | 242292.9 | 8.69% | | 000070 | ST特信 | 6.76 | -24.46 | +0.27 | +4.16% | 184766 | 12024.68 | 2.08% | | 300543 | 朗科智能 | 13.55 | 97.04 | +0.54 | +4.15% | 409478 | 55416.35 | 19.37% | | 002183 | 怡亚通 | 4.78 | 143.71 | +0.19 | +4.14% | 731320 | 34518.33 | 2.82% | | 002792 | 通宇通讯 | 16.15 | 111.32 | +0.64 | +4.13% | 213121 | 33869.29 | 6.79% | | 688499 | 利元亨 | 28.55 | -6.65 | +1.13 | +4.12% | 69558.14 | 19558.62 | 4.12% | | 603898 | 好莱客 | 9.87 | 23.63 | +0.39 | +4.11% | 22653 | 2195.19 | 0.73% | | 688595 | 芯海科技 | 41.65 | -34.83 | +1.63 | +4.07% | 60467.09 | 24579.23 | 4.25% | | 000004 | 国华网安 | 13.30 | -11.17 | +0.52 | +4.07% | 119534 | 15804.6 | 9.47% | | 300961 | 深水海纳 | 12.16 | -198.41 | +0.47 | +4.02% | 181939 | 21812.2 | 11.46% | | 300545 | 联得装备 | 34.62 | 25.26 | +1.29 | +3.87% | 80691 | 27430.66 | 7.16% | | 688721 | 龙图光罩 | 59.53 | 85.80 | +2.21 | +3.86% | 21027.92 | 12341.59 | 7.88% | | 002813 | 路畅科技 | 24.90 | -60.38 | +0.92 | +3.84% | 39053 | 9686.99 | 3.30% | | 002345 | 潮宏基 | 6.85 | 18.10 | +0.25 | +3.79% | 315125 | 21488.7 | 3.63% | | 300793 | 佳禾智能 | 20.42 | 156.54 | +0.74 | +3.76% | 339929 | 67981.75 | 9.14% | | 300586 | 美联新材 | 8.90 | 125.00 | +0.32 | +3.73% | 189285 | 16738.59 | 3.54% | | 688135 | 利扬芯片 | 22.56 | -231.87 | +0.80 | +3.68% | 106090 | 23624.27 | 5.30% | | 002416 | 爱施德 | 14.11 | 26.36 | +0.49 | +3.60% | 449060 | 62520.32 | 3.67% | | 002544 | 普天科技 | 23.12 | -1515.17 | +0.80 | +3.58% | 143453 | 32971.68 | 2.11% | | 002475 | 立讯精密 | 46.48 | 26.59 | +1.58 | +3.52% | 517756 | 235177.9 | 0.72% | | 688389 | 普门科技 | 16.14 | 19.94 | +0.54 | +3.46% | 146797.9 | 23193.09 | 3.43% | | 300891 | 惠云钛业 | 8.86 | 119.15 | +0.29 | +3.38% | 82307 | 7242.04 | 2.48% | | 002789 | 建艺集团 | 7.95 | -2.16 | +0.26 | +3.38% | 50059 | 3923.24 | 3.82% | | 688159 | 有方科技 | 46.31 | 42.39 | +1.51 | +3.37% | 46631.87 | 20950.64 | 5.09% | | 002975 | 博杰股份 | 38.27 | -108.55 | +1.24 | +3.35% | 57849 | 21973.04 | 8.02% | | 688327 | 云从科技-UW | 20.10 | -27.76 | +0.65 | +3.34% | 1269729 | 249212.3 | 16.88% | | 002745 | 木林森 | 9.09 | 30.51 | +0.29 | +3.30% | 338423 | 30063.13 | 3.18% | | 002889 | 东方嘉盛 | 21.18 | 30.97 | +0.67 | +3.27% | 61777 | 12944.54 | 3.53% | | 001319 | 铭科精技 | 29.44 | 38.87 | +0.93 | +3.26% | 91386 | 26502.78 | 14.99% | | 002227 | 奥特迅 | 11.84 | -76.92 | +0.36 | +3.14% | 108354 | 12719.4 | 4.38% | | 002446 | 盛路通信 | 6.58 | -135.06 | +0.20 | +3.13% | 341822 | 22306.67 | 4.03% | | 300112 | 万讯自控 | 10.21 | -1291.93 | +0.31 | +3.13% | 122817 | 12388.42 | 5.17% | | 300925 | 法本信息 | 28.40 | 87.93 | +0.85 | +3.09% | 279180 | 78102.97 | 8.45% | | 688090 | 瑞松科技 | 51.53 | 142.51 | +1.53 | +3.06% | 29327.91 | 14800.17 | 3.11% | | 603920 | 世运电路 | 39.25 | 46.75 | +1.16 | +3.05% | 221346 | 84968.66 | 3.08% | | 002733 | 雄韬股份 | 19.30 | 90.00 | +0.57 | +3.04% | 303777 | 57862.21 | 8.24% | | 002167 | 东方锆业 | 8.52 | -59.26 | +0.25 | +3.02% | 406652 | 34115.35 | 5.36% | | 300720 | 海川智能 | 21.40 | 93.11 | +0.62 | +2.98% | 53511 | 11269.57 | 3.09% | | 301319 | 唯特偶 | 33.07 | 28.74 | +0.95 | +2.96% | 25681 | 8442.91 | 6.61% | | 000676 | 智度股份 | 9.43 | 41.08 | +0.27 | +2.95% | 433091 | 39871.07 | 3.43% | | 301392 | 汇成真空 | 81.80 | 88.11 | +2.34 | +2.94% | 25900 | 20945.96 | 11.51% | | 300221 | 银禧科技 | 8.11 | 98.49 | +0.23 | +2.92% | 417616 | 33509.4 | 9.23% | | 688686 | 奥普特 | 99.92 | 101.07 | +2.82 | +2.90% | 10686.21 | 10560.34 | 0.87% | | 002869 | 金溢科技 | 29.26 | 97.43 | +0.81 | +2.85% | 44358 | 12756.57 | 2.79% | | 301458 | 钧崴电子 | 37.80 | 88.71 | +1.04 | +2.83% | 82981 | 31293.37 | 13.58% | | 002647 | *ST仁东 | 5.98 | -14.64 | +0.16 | +2.75% | 109832 | 6568.62 | 1.96% | | 603386 | 骏亚科技 | 12.07 | -135.82 | +0.32 | +2.72% | 102124 | 12238.93 | 3.13% | | 002180 | 纳思达 | 28.17 | -7.54 | +0.74 | +2.70% | 137647 | 38195.35 | 1.01% | | 300940 | 南极光 | 16.05 | -17.38 | +0.42 | +2.69% | 54795 | 8740.391 | 3.72% | | 002334 | 英威腾 | 9.97 | 36.19 | +0.26 | +2.68% | 834903.1 | 81453.61 | 11.59% | | 300098 | 高新兴 | 6.55 | -138.13 | +0.17 | +2.66% | 871554 | 56252.69 | 5.65% | | 002920 | 德赛西威 | 135.82 | 37.82 | +3.52 | +2.66% | 64193 | 85767.96 | 1.16% | | 300136 | 信维通信 | 26.78 | 48.22 | +0.69 | +2.64% | 302041 | 79172.63 | 3.66% | | 300681 | 英搏尔 | 40.95 | 115.85 | +1.05 | +2.63% | 179707 | 72919.64 | 10.19% | | 300004 | 南风股份 | 6.69 | 241.21 | +0.17 | +2.61% | 105974 | 6985.76 | 2.21% | | 300676 | 华大基因 | 64.04 | -262.05 | +1.62 | +2.60% | 117096 | 74113.25 | 2.84% | | 001309 | 德明利 | 150.93 | 43.77 | +3.78 | +2.57% | 116553 | 170838.6 | 13.30% | | 002620 | 瑞和股份 | 3.60 | -3.41 | +0.09 | +2.56% | 153633 | 5534.59 | 4.88% | | 300713 | 英可瑞 | 17.29 | -39.06 | +0.42 | +2.49% | 42267 | 7193.22 | 4.82% | | 002906 | 华阳集团 | 36.56 | 30.36 | +0.88 | +2.47% | 110172 | 39636.2 | 2.10% | | 300977 | 深圳瑞捷 | 19.12 | 197.95 | +0.46 | +2.47% | 38872 | 7461.04 | 4.10% | | 002823 | 凯中精密 | 16.23 | 35.53 | +0.39 | +2.46% | 193777 | 31408.87 | 8.95% | | 002766 | 索菱股份 | 6.71 | 100.94 | +0.16 | +2.44% | 233088 | 15455.98 | 2.74% | | 301112 | 信邦智能 | 26.75 | 362.73 | +0.63 | +2.41% | 19406 | 5122.27 | 5.35% | | 002351 | 漫步者 | 16.68 | 30.87 | +0.39 | +2.39% | 247791 | 40683.16 | 4.76% | | 000049 | 德赛电池 | 25.83 | 23.63 | +0.60 | +2.38% | 90157 | 23022.47 | 2.34% | | 603348 | 文灿股份 | 24.21 | 77.76 | +0.56 | +2.37% | 48923 | 11687.94 | 1.56% | | 688114 | 华大智造 | 74.61 | -35.59 | +1.72 | +2.36% | 38707.43 | 28491.15 | 1.82% | | 301312 | 智立方 | 49.65 | 69.71 | +1.14 | +2.35% | 19100 | 9342.1 | 7.40% | | 300647 | 超频三 | 6.71 | -13.28 | +0.15 | +2.29% | 164488 | 10849.37 | 3.75% | | 002881 | 美格智能 | 55.50 | 166.62 | +1.24 | +2.29% | 139651 | 77035.64 | 7.71% | | 002169 | 智光电气 | 6.36 | -14.90 | +0.14 | +2.25% | 118579 | 7453.55 | 1.56% | | 688512 | 慧智微-U | 11.42 | -13.26 | +0.25 | +2.24% | 105825.2 | 11963.19 | 3.28% | | 002938 | 鹏鼎控股 | 42.94 | 29.14 | +0.93 | +2.21% | 132377 | 57124.17 | 0.57% | | 002990 | 盛视科技 | 32.03 | 59.26 | +0.68 | +2.17% | 91580 | 29052.5 | 6.83% | | 688772 | 珠海冠宇 | 17.95 | 62.75 | +0.38 | +2.16% | 75841.73 | 13432.79 | 0.67% | | 002723 | 小崧股份 | 9.01 | -49.80 | +0.19 | +2.15% | 116013 | 10279.96 | 3.66% | | 301200 | 大族数控 | 42.24 | 99.03 | +0.89 | +2.15% | 24007 | 10015.53 | 4.11% | | 300790 | 宇瞳光学 | 28.41 | 86.64 | +0.59 | +2.12% | 246591 | 68968.63 | 8.25% | | 300053 | 航宇微 | 14.96 | -19.20 | +0.31 | +2.12% | 322610 | 47478.28 | 5.08% | | 300671 | 富满微 | 37.26 | -29.16 | +0.77 | +2.11% | 75542 | 27885.3 | 3.48% | | 688148 | 芳源股份 | 5.33 | -5.54 | +0.11 | +2.11% | 61783.57 | 3246.049 | 1.21% | | 000782 | 恒申新材 | 4.87 | -44.01 | +0.10 | +2.10% | 174356 | 8415.44 | 3.30% | | 002421 | 达实智能 | 4.04 | 151.55 | +0.08 | +2.02% | 828162 | 32796.12 | 4.13% | | 600866 | 星湖科技 | 6.60 | 12.67 | +0.13 | +2.01% | 179986 | 11761.31 | 1.62% | | 002449 | 国星光电 | 11.28 | 97.82 | +0.22 | +1.99% | 407686 | 45198.5 | 6.61% | | 002965 | 祥鑫科技 | 58.08 | 29.76 | +1.11 | +1.95% | 105529 | 59268.4 | 6.91% | | 301512 | 智信精密 | 49.19 | 212.46 | +0.94 | +1.95% | 8863 | 4273.56 | 3.57% | | 300359 | 全通教育 | 6.84 | -118.15 | +0.13 | +1.94% | 281275 | 19407.16 | 4.44% | | 601615 | 明阳智能 | 11.06 | -536.35 | +0.21 | +1.94% | 334032 | 36437.34 | 1.47% | | 688312 | 燕麦科技 | 30.07 | 47.22 | +0.57 | +1.93% | 15597.24 | 4623.274 | 1.08% | | 832876 | 慧为智能 | 29.14 | 1064.21 | +0.55 | +1.92% | 19927 | 5643.471 | 5.21% | | 002833 | 弘亚数控 | 18.08 | 13.53 | +0.34 | +1.92% | 41163 | 7349.03 | 1.66% | | 002660 | 茂硕电源 | 11.20 | 72.73 | +0.21 | +1.91% | 206461 | 23160.02 | 8.03% | | 300638 | 广和通 | 37.43 | 37.68 | +0.70 | +1.91% | 451073 | 165469.7 | 8.46% | | 301091 | 深城交 | 53.53 | 128.55 | +1.00 | +1.90% | 125919 | 66522.78 | 4.44% | | 300227 | 光韵达 | 9.12 | 129.25 | +0.17 | +1.90% | 240177 | 21789.34 | 5.82% | | 300745 | 欣锐科技 | 18.81 | -14.14 | +0.35 | +1.90% | 27685 | 5133.7 | 1.96% | | 300219 | 鸿利智汇 | 7.54 | 47.66 | +0.14 | +1.89% | 109350 | 8156.58 | 1.55% | | 002139 | 拓邦股份 | 17.24 | 31.09 | +0.32 | +1.89% | 554233 | 94646.64 | 5.17% | | 003013 | 地铁设计 | 15.81 | 14.60 | +0.29 | +1.87% | 94201 | 14799.34 | 2.36% | | 600446 | 金证股份 | 18.32 | 81.46 | +0.33 | +1.83% | 199251 | 35850.88 | 2.11% | | 300281 | 金明精机 | 6.11 | 268.56 | +0.11 | +1.83% | 110560 | 6692.16 | 2.78% | | 688620 | 安凯微 | 16.74 | -706.98 | +0.30 | +1.82% | 130123.4 | 21398.22 | 5.69% | | 832469 | 富恒新材 | 15.08 | 35.31 | +0.27 | +1.82% | 54536 | 8172.839 | 5.57% | | 300756 | 金马游乐 | 17.32 | -82.71 | +0.31 | +1.82% | 30989 | 5269.25 | 2.36% | | 301377 | 鼎泰高科 | 26.87 | 49.56 | +0.48 | +1.82% | 58424 | 15504.84 | 8.23% | | 603838 | 四通股份 | 5.61 | -86.20 | +0.10 | +1.81% | 50699 | 2838.52 | 1.58% | | 300686 | 智动力 | 9.56 | -16.06 | +0.17 | +1.81% | 52850 | 5004.08 | 2.73% | | 002210 | 飞马国际 | 2.26 | 160.83 | +0.04 | +1.80% | 673974 | 15126.99 | 2.53% | | 688007 | 光峰科技 | 18.46 | 482.44 | +0.32 | +1.76% | 81402.7 | 14809.09 | 1.77% | | 300197 | 节能铁汉 | 2.35 | -3.84 | +0.04 | +1.73% | 658312 | 15357.38 | 2.22% | | 301133 | 金钟股份 | 23.56 | 26.29 | +0.40 | +1.73% | 8517 | 1982.29 | 0.88% | | 002218 | 拓日新能 | 3.54 | -836.01 | +0.06 | +1.72% | 234013 | 8216.71 | 1.68% | | 301131 | 聚赛龙 | 37.99 | 60.20 | +0.64 | +1.71% | 13117 | 4980.9 | 5.68% | | 688726 | 拉普拉斯 | 49.46 | 23.63 | +0.82 | +1.69% | 17906.72 | 8815.547 | 5.31% | | 002055 | 得润电子 | 6.66 | -11.95 | +0.11 | +1.68% | 282320 | 18510.88 | 4.77% | | 301051 | 信濠光电 | 27.37 | -23.93 | +0.45 | +1.67% | 11221 | 3044.94 | 0.84% | | 300167 | *ST迪威 | 2.44 | -6.56 | +0.04 | +1.67% | 132906 | 3242.45 | 3.73% | | 002853 | 皮阿诺 | 12.82 | 73.40 | +0.21 | +1.67% | 33699 | 4317.28 | 2.55% | | 300124 | 汇川技术 | 75.23 | 42.40 | +1.23 | +1.66% | 266880 | 198815.4 | 1.17% | | 300968 | 格林精密 | 20.97 | 479.61 | +0.34 | +1.65% | 170536 | 35191.75 | 4.13% | | 600728 | 佳都科技 | 5.68 | 658.23 | +0.09 | +1.61% | 495122 | 27622.26 | 2.31% | | 002724 | 海洋王 | 5.09 | 566.78 | +0.08 | +1.60% | 36557 | 1836.58 | 0.64% | | 300400 | 劲拓股份 | 17.94 | 71.14 | +0.28 | +1.59% | 50735 | 9029.649 | 2.11% | | 000685 | 中山公用 | 8.98 | 11.41 | +0.14 | +1.58% | 122678 | 10964.7 | 0.98% | | 002862 | 实丰文化 | 31.50 | -77.25 | +0.49 | +1.58% | 51879 | 16081.73 | 5.75% | | 688609 | 九联科技 | 11.63 | -31.66 | +0.18 | +1.57% | 115744.4 | 13254.16 | 2.31% | | 300047 | 天源迪科 | 15.04 | 385.28 | +0.23 | +1.55% | 485698 | 72602.4 | 8.84% | | 688612 | 威迈斯 | 30.36 | 25.03 | +0.46 | +1.54% | 42122.47 | 12504.03 | 1.66% | | 002030 | 达安基因 | 6.65 | -12.43 | +0.10 | +1.53% | 404069 | 26622.81 | 2.88% | | 601033 | 永兴股份 | 14.07 | 17.58 | +0.21 | +1.52% | 35717 | 4980.07 | 1.49% | | 688518 | 联赢激光 | 17.44 | 46.26 | +0.26 | +1.51% | 48526.83 | 8390.568 | 1.42% | | 002482 | 广田集团 | 2.03 | 2.75 | +0.03 | +1.50% | 388631 | 7854.169 | 1.04% | | 688112 | 鼎阳科技 | 31.25 | 38.90 | +0.46 | +1.49% | 8728.33 | 2693.188 | 0.55% | | 300679 | 电连技术 | 66.10 | 49.37 | +0.97 | +1.49% | 25496 | 16553.12 | 0.71% | | 001323 | 慕思股份 | 34.84 | 17.29 | +0.51 | +1.49% | 5423 | 1877 | 0.70% | | 002106 | 莱宝高科 | 11.71 | 21.63 | +0.17 | +1.47% | 136195 | 15730.71 | 1.93% | | 002806 | 华锋股份 | 12.50 | -9.16 | +0.18 | +1.46% | 33254 | 4115.79 | 2.11% | | 000659 | 珠海中富 | 2.78 | -26.80 | +0.04 | +1.46% | 129954 | 3579.27 | 1.01% | | 688173 | 希荻微 | 12.58 | -19.42 | +0.18 | +1.45% | 43100.43 | 5334.89 | 1.81% | | 301138 | 华研精机 | 29.92 | 44.92 | +0.42 | +1.42% | 14292 | 4242.23 | 2.08% | | 002762 | 金发拉比 | 5.70 | -53.68 | +0.08 | +1.42% | 83896 | 4757.7 | 3.97% | | 300960 | 通业科技 | 23.58 | 47.12 | +0.33 | +1.42% | 16518 | 3876.91 | 1.78% | | 301263 | 泰恩康 | 18.05 | 57.01 | +0.25 | +1.40% | 48145 | 8629.46 | 1.83% | | 300978 | 东箭科技 | 11.60 | 32.65 | +0.16 | +1.40% | 23353 | 2677.03 | 1.24% | | 301189 | 奥尼电子 | 27.58 | -57.02 | +0.38 | +1.40% | 27444 | 7462.25 | 6.70% | | 300615 | 欣天科技 | 13.83 | -75.26 | +0.19 | +1.39% | 78481 | 10747.01 | 5.95% | | 300115 | 长盈精密 | 28.06 | 56.08 | +0.38 | +1.37% | 1067372 | 294708.1 | 7.90% | | 002957 | 科瑞技术 | 17.02 | 42.30 | +0.23 | +1.37% | 56417 | 9505.84 | 1.38% | | 301327 | 华宝新能 | 74.70 | 195.31 | +1.00 | +1.36% | 8138 | 6010.61 | 2.35% | | 300656 | 民德电子 | 25.02 | -290.94 | +0.33 | +1.34% | 20281 | 5021.93 | 1.60% | | 688210 | 统联精密 | 22.95 | 41.97 | +0.30 | +1.32% | 37774.72 | 8532.647 | 3.52% | | 300317 | 珈伟新能 | 3.83 | -40.34 | +0.05 | +1.32% | 117574 | 4457.18 | 1.42% | | 002101 | 广东鸿图 | 12.26 | 21.38 | +0.16 | +1.32% | 44600 | 5404.89 | 0.72% | | 603983 | 丸美生物 | 30.93 | 38.23 | +0.40 | +1.31% | 8378 | 2567.24 | 0.21% | | 603335 | 迪生力 | 4.67 | -15.58 | +0.06 | +1.30% | 68595 | 3173.89 | 1.60% | | 001308 | 康冠科技 | 25.82 | 18.51 | +0.32 | +1.25% | 38432 | 9786.12 | 4.27% | | 301578 | 辰奕智能 | 52.69 | 56.09 | +0.65 | +1.25% | 9545 | 5007.11 | 5.36% | | 300448 | 浩云科技 | 8.13 | -170.11 | +0.10 | +1.25% | 272645 | 21688.09 | 5.55% | | 000056 | 皇庭国际 | 3.26 | -4.50 | +0.04 | +1.24% | 381716 | 12405.31 | 4.22% | | 002681 | 奋达科技 | 9.06 | 489.96 | +0.11 | +1.23% | 1097827 | 97743.57 | 7.11% | | 002575 | 群兴玩具 | 9.12 | -423.53 | +0.11 | +1.22% | 327002 | 29573.9 | 5.65% | | 000050 | 深天马A | 9.31 | -29.33 | +0.11 | +1.20% | 116186 | 10713.06 | 0.47% | | 603390 | 通达电气 | 11.16 | 105.31 | +0.13 | +1.18% | 74355 | 8201.42 | 2.13% | | 300173 | 福能东方 | 6.88 | 132.19 | +0.08 | +1.18% | 313732 | 21468.28 | 4.27% | | 600323 | 瀚蓝环境 | 22.96 | 11.35 | +0.26 | +1.15% | 39052 | 8885.56 | 0.48% | | 300154 | 瑞凌股份 | 11.13 | 35.04 | +0.12 | +1.09% | 115228 | 12654.62 | 3.65% | | 301314 | 科瑞思 | 39.39 | 72.59 | +0.42 | +1.08% | 6609 | 2595.7 | 4.07% | | 002663 | 普邦股份 | 1.88 | 158.81 | +0.02 | +1.08% | 180441 | 3372.98 | 1.29% | | 603038 | 华立股份 | 16.99 | 258.16 | +0.18 | +1.07% | 53478 | 9031.81 | 1.99% | | 001287 | 中电港 | 21.76 | 60.36 | +0.23 | +1.07% | 130855 | 28210.79 | 2.99% | | 002875 | 安奈儿 | 12.46 | -25.65 | +0.13 | +1.05% | 45926 | 5669.57 | 2.52% | | 002600 | 领益智造 | 10.56 | 46.65 | +0.11 | +1.05% | 1814040 | 188251.5 | 2.63% | | 301039 | 中集车辆 | 8.74 | 16.04 | +0.09 | +1.04% | 97020 | 8381.33 | 0.67% | | 301105 | 鸿铭股份 | 30.21 | -107.03 | +0.31 | +1.04% | 3805 | 1143.97 | 2.31% | | 688668 | 鼎通科技 | 54.05 | 81.61 | +0.55 | +1.03% | 45864.59 | 24444.95 | 3.31% | | 837023 | 芭薇股份 | 15.77 | 34.34 | +0.16 | +1.02% | 17860 | 2731.065 | 5.21% | | 300939 | 秋田微 | 33.49 | 41.02 | +0.33 | +1.00% | 13377 | 4428.98 | 1.11% | | 603051 | 鹿山新材 | 25.51 | 295.76 | +0.25 | +0.99% | 23425 | 5978.09 | 3.83% | | 002161 | 远望谷 | 6.13 | 74.23 | +0.06 | +0.99% | 104267 | 6308.26 | 1.46% | | 688618 | 三旺通信 | 25.68 | 43.06 | +0.25 | +0.98% | 18262.56 | 4624.226 | 1.66% | | 688589 | 力合微 | 28.98 | 46.29 | +0.28 | +0.98% | 24520.82 | 7052.687 | 2.02% | | 002845 | 同兴达 | 16.73 | 53.36 | +0.16 | +0.97% | 158855 | 26517.95 | 7.06% | | 688322 | 奥比中光-UW | 72.27 | -200.40 | +0.69 | +0.96% | 96942.44 | 68876.63 | 3.77% | | 600548 | 深高速 | 11.53 | 11.63 | +0.11 | +0.96% | 22297 | 2557.89 | 0.16% | | 002786 | 银宝山新 | 10.59 | 20.21 | +0.10 | +0.95% | 105520 | 11125.56 | 2.14% | | 002249 | 大洋电机 | 6.39 | 20.23 | +0.06 | +0.95% | 404577 | 25654.53 | 2.22% | | 301489 | 思泉新材 | 66.12 | 64.99 | +0.62 | +0.95% | 14481 | 9497.32 | 4.26% | | 300532 | 今天国际 | 12.90 | 17.56 | +0.12 | +0.94% | 63979 | 8131.42 | 1.48% | | 300176 | 鸿特科技 | 7.54 | 59.20 | +0.07 | +0.94% | 61036 | 4546.32 | 1.58% | | 301348 | 蓝箭电子 | 25.89 | 534.34 | +0.24 | +0.94% | 27742 | 7116.92 | 2.16% | | 300591 | 万里马 | 4.33 | -12.28 | +0.04 | +0.93% | 84531 | 3638.96 | 2.41% | | 300868 | 杰美特 | 33.75 | -73.16 | +0.31 | +0.93% | 50254 | 16502.01 | 6.27% | | 300269 | 联建光电 | 4.39 | -58.32 | +0.04 | +0.92% | 148173 | 6470.94 | 2.82% | | 002587 | 奥拓电子 | 6.60 | -371.09 | +0.06 | +0.92% | 135012 | 8793.67 | 2.62% | | 688627 | 精智达 | 84.91 | 71.14 | +0.77 | +0.92% | 17738.69 | 14830.06 | 8.33% | | 002303 | 美盈森 | 3.34 | 20.21 | +0.03 | +0.91% | 153188 | 5102.98 | 1.93% | | 002715 | 登云股份 | 14.54 | 86.21 | +0.13 | +0.90% | 10811 | 1567.73 | 0.78% | | 688622 | 禾信仪器 | 70.71 | -78.24 | +0.63 | +0.90% | 2682 | 1886.901 | 0.38% | | 688171 | 纬德信息 | 19.18 | 193.14 | +0.17 | +0.89% | 4071.81 | 769.8022 | 0.79% | | 300812 | 易天股份 | 21.67 | -138.83 | +0.19 | +0.88% | 22174 | 4762.42 | 2.39% | | 002551 | 尚荣医疗 | 3.43 | -19.64 | +0.03 | +0.88% | 69500 | 2359.66 | 1.14% | | 002187 | 广百股份 | 7.01 | 84.46 | +0.06 | +0.86% | 170836 | 11975.82 | 3.30% | | 002902 | 铭普光磁 | 22.37 | -14.53 | +0.19 | +0.86% | 51716 | 11414.56 | 2.91% | | 000045 | 深纺织A | 10.69 | 59.12 | +0.09 | +0.85% | 39087 | 4126.68 | 0.86% | | 002625 | 光启技术 | 44.19 | 141.47 | +0.37 | +0.84% | 203829 | 89234.78 | 1.15% | | 002912 | 中新赛克 | 28.86 | -721.18 | +0.24 | +0.84% | 26315 | 7512.59 | 1.62% | | 603936 | 博敏电子 | 8.69 | -9.59 | +0.07 | +0.81% | 109453 | 9413.591 | 1.74% | | 688788 | 科思科技 | 60.99 | -29.88 | +0.49 | +0.81% | 17820.4 | 10735.49 | 1.69% | | 688020 | 方邦股份 | 36.52 | -52.80 | +0.29 | +0.80% | 4994.9 | 1804.258 | 0.62% | | 300739 | 明阳电路 | 15.21 | 92.56 | +0.12 | +0.80% | 84241 | 12676.51 | 2.48% | | 300976 | 达瑞电子 | 71.34 | 32.75 | +0.56 | +0.79% | 9015 | 6341.48 | 1.50% | | 002285 | 世联行 | 2.58 | -17.03 | +0.02 | +0.78% | 391428 | 10202.7 | 1.98% | | 300151 | 昌红科技 | 16.87 | 143.66 | +0.13 | +0.78% | 51400 | 8562.94 | 1.39% | | 002348 | 高乐股份 | 3.90 | -51.31 | +0.03 | +0.78% | 299768 | 11501.33 | 3.37% | | 301395 | 仁信新材 | 11.76 | 38.23 | +0.09 | +0.77% | 7245 | 847.81 | 0.66% | | 002822 | ST中装 | 3.93 | -2.05 | +0.03 | +0.77% | 32167 | 1255.98 | 0.59% | | 301528 | 多浦乐 | 41.97 | 42.35 | +0.32 | +0.77% | 3687 | 1538.8 | 1.20% | | 301413 | 安培龙 | 98.85 | 119.59 | +0.75 | +0.76% | 21871 | 21182.27 | 3.80% | | 002192 | 融捷股份 | 32.17 | 40.71 | +0.24 | +0.75% | 46955 | 15159.66 | 1.81% | | 002967 | 广电计量 | 20.12 | 45.95 | +0.15 | +0.75% | 59730 | 11926.4 | 1.10% | | 001316 | 润贝航科 | 30.98 | 29.71 | +0.23 | +0.75% | 6267 | 1931.63 | 2.30% | | 300538 | 同益股份 | 16.21 | 283.88 | +0.12 | +0.75% | 76275 | 12323.73 | 6.64% | | 300691 | 联合光电 | 22.98 | 121.50 | +0.17 | +0.75% | 79842 | 18114.63 | 3.79% | | 002047 | 宝鹰股份 | 2.71 | -3.66 | +0.02 | +0.74% | 122442 | 3317.37 | 0.81% | | 688671 | 碧兴物联 | 20.38 | -272.50 | +0.15 | +0.74% | 3657.19 | 747.4691 | 0.80% | | 301135 | 瑞德智能 | 25.85 | 73.82 | +0.19 | +0.74% | 9932 | 2549.54 | 2.01% | | 000039 | 中集集团 | 8.26 | 25.40 | +0.06 | +0.73% | 175294 | 14502.77 | 0.76% | | 300207 | 欣旺达 | 24.78 | 30.81 | +0.18 | +0.73% | 237754 | 58453.32 | 1.39% | | 688323 | 瑞华泰 | 18.01 | -53.49 | +0.13 | +0.73% | 49855.35 | 8876.436 | 2.77% | | 832110 | 雷特科技 | 34.73 | 34.00 | +0.25 | +0.73% | 3661 | 1260.316 | 2.25% | | 300057 | 万顺新材 | 5.57 | -48.88 | +0.04 | +0.72% | 168993 | 9326.84 | 2.36% | | 300546 | 雄帝科技 | 19.52 | -1434.46 | +0.14 | +0.72% | 41044 | 7886.609 | 3.09% | | 002759 | 天际股份 | 8.39 | -23.69 | +0.06 | +0.72% | 63259 | 5263.49 | 1.26% | | 300311 | 任子行 | 7.04 | -44.83 | +0.05 | +0.72% | 156383 | 10834.41 | 2.91% | | 301177 | 迪阿股份 | 25.48 | 679.47 | +0.18 | +0.71% | 9810 | 2490.6 | 2.45% | | 002732 | 燕塘乳业 | 15.67 | 20.79 | +0.11 | +0.71% | 10463 | 1639.24 | 0.67% | | 300506 | *ST名家 | 2.89 | -6.64 | +0.02 | +0.70% | 41393 | 1190.63 | 0.72% | | 300568 | 星源材质 | 11.58 | 60.25 | +0.08 | +0.70% | 384073 | 44163.85 | 3.16% | | 300903 | 科翔股份 | 8.82 | -13.37 | +0.06 | +0.68% | 71848 | 6297.11 | 2.19% | | 300238 | 冠昊生物 | 13.24 | 199.80 | +0.09 | +0.68% | 111876 | 14944.88 | 4.22% | | 300131 | 英唐智控 | 8.83 | 160.49 | +0.06 | +0.68% | 358311 | 31079.84 | 3.44% | | 002830 | 名雕股份 | 13.26 | 43.94 | +0.09 | +0.68% | 13768 | 1825.1 | 2.06% | | 688177 | 百奥泰 | 20.63 | -22.62 | +0.14 | +0.68% | 9757.41 | 2006.454 | 0.24% | | 000010 | 美丽生态 | 2.96 | -8.57 | +0.02 | +0.68% | 220415 | 6553.19 | 4.19% | | 300822 | 贝仕达克 | 23.77 | 107.91 | +0.16 | +0.68% | 40076 | 9399.66 | 1.39% | | 603193 | 润本股份 | 28.51 | 37.67 | +0.19 | +0.67% | 15476 | 4408.94 | 1.50% | | 601238 | 广汽集团 | 9.01 | 2435.77 | +0.06 | +0.67% | 155833 | 13890.46 | 0.21% | | 002993 | 奥海科技 | 44.14 | 31.01 | +0.29 | +0.66% | 81017 | 35086.64 | 3.41% | | 300938 | 信测标准 | 30.70 | 28.54 | +0.20 | +0.66% | 36920 | 11312.39 | 3.28% | | 300162 | 雷曼光电 | 7.77 | -30.86 | +0.05 | +0.65% | 106165 | 8223.68 | 3.10% | | 301268 | 铭利达 | 17.18 | -101.06 | +0.11 | +0.64% | 15772 | 2693.22 | 0.88% | | 000429 | 粤高速A | 14.07 | 18.83 | +0.09 | +0.64% | 49250 | 6939.2 | 0.38% | | 300030 | 阳普医疗 | 6.27 | -17.80 | +0.04 | +0.64% | 45332 | 2823.9 | 1.67% | | 002917 | 金奥博 | 15.78 | 42.68 | +0.10 | +0.64% | 126465 | 19710.71 | 4.85% | | 002584 | 西陇科学 | 7.95 | 68.38 | +0.05 | +0.63% | 115371 | 9127.08 | 2.67% | | 300077 | 国民技术 | 28.78 | -45.41 | +0.18 | +0.63% | 732866 | 208458.9 | 12.95% | | 688216 | 气派科技 | 22.60 | -26.67 | +0.14 | +0.62% | 7646.19 | 1708.136 | 0.72% | | 002137 | 实益达 | 9.76 | 1950.71 | +0.06 | +0.62% | 195953 | 18805.38 | 4.94% | | 300771 | 智莱科技 | 11.51 | 38.96 | +0.07 | +0.61% | 26183 | 2994.35 | 1.44% | | 301110 | 青木科技 | 54.66 | 51.86 | +0.33 | +0.61% | 14553 | 7911.37 | 3.00% | | 300333 | 兆日科技 | 15.10 | -178.76 | +0.09 | +0.60% | 184131 | 27697.66 | 5.50% | | 002177 | 御银股份 | 5.08 | 247.95 | +0.03 | +0.59% | 198822 | 10023.56 | 2.97% | | 301387 | 光大同创 | 37.74 | 115.73 | +0.22 | +0.59% | 21732 | 8113.5 | 5.13% | | 300155 | 安居宝 | 5.21 | -40.93 | +0.03 | +0.58% | 62903 | 3242.54 | 1.90% | | 301123 | 奕东电子 | 24.58 | 716.60 | +0.14 | +0.57% | 31737 | 7673.62 | 3.44% | | 301322 | 绿通科技 | 23.27 | 18.96 | +0.13 | +0.56% | 7503 | 1736.82 | 0.77% | | 300303 | 聚飞光电 | 7.20 | 36.61 | +0.04 | +0.56% | 256731 | 18254.35 | 1.94% | | 688383 | 新益昌 | 48.72 | 67.61 | +0.27 | +0.56% | 4917.76 | 2373.506 | 0.48% | | 600892 | 大晟文化 | 3.61 | -45.07 | +0.02 | +0.56% | 196012 | 7084.85 | 3.50% | | 600162 | 香江控股 | 1.84 | 101.85 | +0.01 | +0.55% | 209816 | 3842.09 | 0.64% | | 301631 | 壹连科技 | 127.69 | 33.53 | +0.69 | +0.54% | 4593 | 5819.38 | 3.53% | | 300381 | 溢多利 | 7.44 | 185.88 | +0.04 | +0.54% | 43262 | 3194.31 | 0.88% | | 300752 | 隆利科技 | 20.71 | 38.73 | +0.11 | +0.53% | 41197 | 8446.96 | 2.64% | | 300979 | 华利集团 | 67.96 | 21.11 | +0.36 | +0.53% | 24720 | 17094.88 | 0.21% | | 000020 | 深华发A | 13.22 | 247.24 | +0.07 | +0.53% | 11144 | 1462.34 | 0.62% | | 002775 | 文科股份 | 3.78 | -19.47 | +0.02 | +0.53% | 69449 | 2601.76 | 1.58% | | 300889 | 爱克股份 | 15.18 | -55.94 | +0.08 | +0.53% | 10752 | 1620.88 | 1.10% | | 002981 | 朝阳科技 | 24.78 | 28.92 | +0.13 | +0.53% | 19040 | 4685.41 | 1.59% | | 870976 | 视声智能 | 26.73 | 37.92 | +0.14 | +0.53% | 13403 | 3513.172 | 5.20% | | 300241 | 瑞丰光电 | 5.73 | 228.35 | +0.03 | +0.53% | 122034 | 6921.19 | 2.13% | | 300410 | 正业科技 | 5.73 | -7.98 | +0.03 | +0.53% | 51847 | 2949.37 | 1.41% | | 002888 | 惠威科技 | 19.13 | -763.86 | +0.10 | +0.53% | 21983 | 4164.76 | 2.91% | | 301362 | 民爆光电 | 39.00 | 17.67 | +0.20 | +0.52% | 2271 | 880 | 0.77% | | 600029 | 南方航空 | 5.88 | -29.90 | +0.03 | +0.51% | 818131.1 | 48231.46 | 0.65% | | 688252 | 天德钰 | 25.54 | 45.42 | +0.13 | +0.51% | 41170.51 | 10392.02 | 2.26% | | 832491 | 奥迪威 | 39.59 | 69.58 | +0.20 | +0.51% | 120073 | 45950.89 | 10.52% | | 688530 | 欧莱新材 | 19.88 | 204.46 | +0.10 | +0.51% | 8149.26 | 1612.788 | 2.55% | | 002594 | 比亚迪 | 378.14 | 32.44 | +1.86 | +0.49% | 91320 | 339819.3 | 0.79% | | 003028 | 振邦智能 | 45.69 | 27.30 | +0.22 | +0.48% | 20807 | 9426.23 | 3.85% | | 300997 | 欢乐家 | 14.60 | 35.05 | +0.07 | +0.48% | 31269 | 4575.92 | 0.79% | | 688183 | 生益电子 | 34.00 | 157.84 | +0.16 | +0.47% | 75078.47 | 25188.92 | 0.90% | | 000973 | 佛塑科技 | 6.68 | 63.06 | +0.03 | +0.45% | 250101 | 16411.5 | 2.59% | | 300951 | 博硕科技 | 31.36 | 25.56 | +0.14 | +0.45% | 12276 | 3811.77 | 0.81% | | 000032 | 深桑达A | 31.46 | 75.72 | +0.14 | +0.45% | 823940.9 | 258961.3 | 12.78% | | 301021 | 英诺激光 | 29.28 | 1692.22 | +0.13 | +0.45% | 22162 | 6426.63 | 1.46% | | 300769 | 德方纳米 | 36.56 | -7.01 | +0.16 | +0.44% | 47943 | 17386.55 | 1.90% | | 002885 | 京泉华 | 13.89 | 1084.36 | +0.06 | +0.43% | 39155 | 5381.66 | 1.68% | | 002666 | 德联集团 | 4.74 | 52.58 | +0.02 | +0.42% | 65342 | 3087.33 | 1.47% | | 002835 | 同为股份 | 21.34 | 22.46 | +0.09 | +0.42% | 43356 | 9143.72 | 3.41% | | 603808 | 歌力思 | 7.24 | -290.24 | +0.03 | +0.42% | 24824 | 1796.45 | 0.67% | | 603861 | 白云电器 | 9.68 | 27.41 | +0.04 | +0.41% | 70805 | 6815.28 | 1.48% | | 300599 | 雄塑科技 | 7.29 | -59.59 | +0.03 | +0.41% | 26130 | 1903.43 | 1.23% | | 000524 | 岭南控股 | 9.77 | 44.77 | +0.04 | +0.41% | 41829 | 4067.2 | 0.62% | | 301628 | 强达电路 | 91.00 | 65.96 | +0.37 | +0.41% | 8380 | 7519.89 | 4.45% | | 600525 | 长园集团 | 5.03 | -88.28 | +0.02 | +0.40% | 33936 | 1703.91 | 0.26% | | 002988 | 豪美新材 | 23.27 | 25.21 | +0.09 | +0.39% | 25440 | 5891.57 | 1.03% | | 002980 | 华盛昌 | 26.20 | 28.12 | +0.10 | +0.38% | 4629 | 1206.93 | 0.64% | | 688683 | 莱尔科技 | 18.62 | 87.82 | +0.07 | +0.38% | 4828.71 | 889.0873 | 0.31% | | 002876 | 三利谱 | 27.40 | 96.93 | +0.10 | +0.37% | 21536 | 5834.83 | 1.45% | | 300909 | 汇创达 | 27.46 | 42.38 | +0.10 | +0.37% | 16717 | 4537.29 | 1.46% | | 688418 | 震有科技 | 33.54 | -233.09 | +0.12 | +0.36% | 43660.78 | 14487.07 | 2.26% | | 600894 | 广日股份 | 11.39 | 12.14 | +0.04 | +0.35% | 36951 | 4176.46 | 0.43% | | 000017 | 深中华A | 5.73 | 194.82 | +0.02 | +0.35% | 44762 | 2552.74 | 1.48% | | 301366 | 一博科技 | 52.16 | 72.48 | +0.18 | +0.35% | 38853 | 20006.4 | 7.10% | | 001283 | 豪鹏科技 | 64.02 | 73.70 | +0.22 | +0.34% | 5186 | 3288.04 | 0.90% | | 002084 | 海鸥住工 | 2.96 | -7.79 | +0.01 | +0.34% | 48907 | 1441.37 | 0.76% | | 300716 | 泉为科技 | 11.97 | -19.15 | +0.04 | +0.34% | 17837 | 2126.81 | 1.11% | | 300791 | 仙乐健康 | 27.13 | 19.07 | +0.09 | +0.33% | 28303 | 7647.41 | 1.46% | | 301618 | 长联科技 | 84.72 | 68.85 | +0.28 | +0.33% | 2461 | 2075.93 | 1.53% | | 872374 | 云里物里 | 36.48 | 108.92 | +0.12 | +0.33% | 12854 | 4599.335 | 3.80% | | 002676 | 顺威股份 | 6.12 | 92.89 | +0.02 | +0.33% | 78297 | 4776 | 1.09% | | 688401 | 路维光电 | 33.95 | 34.14 | +0.11 | +0.33% | 60994.47 | 20506.71 | 5.27% | | 003037 | 三和管桩 | 6.19 | 92.91 | +0.02 | +0.32% | 34862 | 2152.17 | 0.59% | | 002045 | 国光电器 | 18.81 | 36.15 | +0.06 | +0.32% | 252599 | 46732.89 | 4.50% | | 002735 | 王子新材 | 9.54 | 65.24 | +0.03 | +0.32% | 78121 | 7407.55 | 2.78% | | 000006 | 深振业A | 6.54 | -6.66 | +0.02 | +0.31% | 176169 | 11376.28 | 1.30% | | 301282 | 金禄电子 | 23.30 | 51.31 | +0.07 | +0.30% | 17891 | 4131.21 | 2.48% | | 300949 | 奥雅股份 | 39.99 | -10.84 | +0.12 | +0.30% | 10063 | 3963.15 | 1.68% | | 600684 | 珠江股份 | 3.45 | 97.31 | +0.01 | +0.29% | 82666 | 2853.69 | 0.97% | | 002340 | 格林美 | 6.96 | 27.64 | +0.02 | +0.29% | 1401709 | 97942.19 | 2.76% | | 301305 | 朗坤环境 | 17.63 | 19.25 | +0.05 | +0.28% | 7715 | 1359.5 | 0.61% | | 002209 | 达意隆 | 10.91 | 53.22 | +0.03 | +0.28% | 35404 | 3849.53 | 2.28% | | 603882 | 金域医学 | 37.39 | 107.45 | +0.10 | +0.27% | 131710 | 48849.1 | 2.86% | | 002313 | 日海智能 | 11.29 | -15.69 | +0.03 | +0.27% | 120452 | 13429.93 | 3.22% | | 301369 | 联动科技 | 57.06 | 155.77 | +0.15 | +0.26% | 6832 | 3879.22 | 2.82% | | 300625 | 三雄极光 | 11.75 | 26.86 | +0.03 | +0.26% | 9392 | 1096.62 | 0.58% | | 688361 | 中科飞测 | 106.21 | 3640.24 | +0.27 | +0.25% | 21161.82 | 22322.36 | 0.87% | | 002076 | 星光股份 | 3.94 | -541.34 | +0.01 | +0.25% | 939938 | 36741.13 | 9.07% | | 301486 | 致尚科技 | 78.99 | 134.03 | +0.20 | +0.25% | 69916 | 54716.28 | 8.86% | | 300232 | 洲明科技 | 8.35 | 112.26 | +0.02 | +0.24% | 243507 | 19988.32 | 2.75% | | 600048 | 保利发展 | 8.37 | 19.97 | +0.02 | +0.24% | 867200 | 72632.92 | 0.72% | | 300942 | 易瑞生物 | 8.71 | -42.70 | +0.02 | +0.23% | 24367 | 2109.41 | 0.61% | | 002741 | 光华科技 | 17.43 | -56.18 | +0.04 | +0.23% | 120015 | 20756.68 | 3.32% | | 300995 | 奇德新材 | 17.77 | 174.85 | +0.04 | +0.23% | 7079 | 1253.64 | 1.18% | | 688083 | 中望软件 | 94.01 | 167.63 | +0.21 | +0.22% | 11091 | 10359.87 | 0.91% | | 002212 | 天融信 | 9.21 | -37.16 | +0.02 | +0.22% | 370986 | 33616.87 | 3.18% | | 002678 | 珠江钢琴 | 4.63 | -45.50 | +0.01 | +0.22% | 18981 | 875.18 | 0.14% | | 001313 | 粤海饲料 | 9.33 | -589.75 | +0.02 | +0.21% | 69781 | 6437.45 | 1.00% | | 002121 | 科陆电子 | 4.76 | -13.08 | +0.01 | +0.21% | 193024 | 9113.431 | 1.38% | | 300619 | 金银河 | 25.02 | -134.97 | +0.05 | +0.20% | 9203 | 2291.8 | 0.84% | | 300531 | 优博讯 | 15.35 | -21.68 | +0.03 | +0.20% | 75213 | 11370.9 | 2.39% | | 000636 | 风华高科 | 15.54 | 54.90 | +0.03 | +0.19% | 105029 | 16178.28 | 0.91% | | 300514 | 友讯达 | 15.56 | 16.48 | +0.03 | +0.19% | 22815 | 3521.03 | 1.44% | | 002336 | *ST人乐 | 5.38 | -4.69 | +0.01 | +0.19% | 13155 | 705.63 | 0.35% | | 300464 | 星徽股份 | 5.39 | -35.69 | +0.01 | +0.19% | 71345 | 3817.42 | 2.01% | | 002972 | 科安达 | 10.97 | 33.74 | +0.02 | +0.18% | 9955 | 1085.43 | 0.75% | | 000532 | 华金资本 | 16.51 | 87.20 | +0.03 | +0.18% | 75814 | 12441.62 | 2.21% | | 000823 | 超声电子 | 11.03 | 27.76 | +0.02 | +0.18% | 72226 | 7877.95 | 1.35% | | 002429 | 兆驰股份 | 5.56 | 14.90 | +0.01 | +0.18% | 499359 | 27510.45 | 1.10% | | 300350 | 华鹏飞 | 5.58 | -3012.81 | +0.01 | +0.18% | 92264 | 5085.58 | 1.96% | | 001209 | 洪兴股份 | 17.12 | 27.38 | +0.03 | +0.18% | 12415 | 2121.59 | 1.29% | | 002420 | 毅昌科技 | 6.01 | -24.45 | +0.01 | +0.17% | 41982 | 2518.7 | 1.06% | | 300589 | 江龙船艇 | 12.28 | 88.30 | +0.02 | +0.16% | 19451 | 2364.8 | 0.84% | | 688628 | 优利德 | 37.88 | 23.27 | +0.06 | +0.16% | 5765.56 | 2170.269 | 0.52% | | 001314 | 亿道信息 | 57.89 | 149.45 | +0.09 | +0.16% | 73671 | 41778.19 | 14.24% | | 300724 | 捷佳伟创 | 66.04 | 9.44 | +0.10 | +0.15% | 61982 | 40883.53 | 2.16% | | 300149 | 睿智医药 | 6.87 | -3.61 | +0.01 | +0.15% | 60881 | 4146.43 | 1.22% | | 301318 | 维海德 | 34.88 | 51.40 | +0.05 | +0.14% | 14430 | 4980.34 | 2.47% | | 688573 | 信宇人 | 21.69 | -226.45 | +0.03 | +0.14% | 54053.41 | 11607.54 | 10.72% | | 300246 | 宝莱特 | 7.65 | -14.14 | +0.01 | +0.13% | 130208 | 9967.6 | 6.16% | | 002850 | 科达利 | 140.80 | 26.81 | +0.18 | +0.13% | 34897 | 48337.77 | 1.81% | | 002836 | 新宏泽 | 8.04 | 33.66 | +0.01 | +0.12% | 13945 | 1116.81 | 0.61% | | 300424 | 航新科技 | 17.02 | 114.03 | +0.02 | +0.12% | 69435 | 11758.13 | 2.90% | | 002163 | 海南发展 | 8.97 | -26.27 | +0.01 | +0.11% | 138826 | 12380.16 | 1.73% | | 301500 | 飞南资源 | 19.53 | 40.81 | +0.02 | +0.10% | 20680 | 4045.56 | 2.14% | | 688345 | 博力威 | 19.99 | -23.85 | +0.02 | +0.10% | 5037.93 | 1004.934 | 0.50% | | 000014 | 沙河股份 | 10.15 | 33.41 | +0.01 | +0.10% | 24337 | 2462.88 | 1.01% | | 688380 | 中微半导 | 31.22 | 131.13 | +0.03 | +0.10% | 59017.35 | 18183.56 | 3.99% | | 688325 | 赛微微电 | 52.71 | 44.45 | +0.05 | +0.09% | 7075.83 | 3696.463 | 1.85% | | 603328 | 依顿电子 | 11.17 | 25.02 | +0.01 | +0.09% | 105698 | 11651.71 | 1.06% | | 001212 | 中旗新材 | 23.13 | 56.48 | +0.02 | +0.09% | 6317 | 1451.16 | 0.62% | | 300389 | 艾比森 | 12.18 | 21.01 | +0.01 | +0.08% | 27708 | 3337.88 | 1.19% | | 001229 | 魅视科技 | 37.12 | 46.94 | +0.03 | +0.08% | 12275 | 4497.95 | 4.17% | | 002867 | 周大生 | 12.92 | 13.16 | +0.01 | +0.08% | 33245 | 4284.35 | 0.31% | | 300460 | 惠伦晶体 | 13.42 | -28.05 | +0.01 | +0.07% | 62756 | 8355.26 | 2.23% | | 002782 | 可立克 | 13.75 | 52.09 | +0.01 | +0.07% | 39397 | 5362.67 | 0.80% | | 301602 | 超研股份 | 29.33 | 108.84 | +0.02 | +0.07% | 78733 | 22678.74 | 14.37% | | 301538 | 骏鼎达 | 73.84 | 24.82 | +0.05 | +0.07% | 2056 | 1513.59 | 1.47% | | 300438 | 鹏辉能源 | 31.62 | -93.05 | +0.02 | +0.06% | 144582 | 45649.85 | 3.58% | | 300409 | 道氏技术 | 16.70 | 76.71 | +0.01 | +0.06% | 355485 | 59089.91 | 6.14% | | 688395 | 正弦电气 | 19.51 | 45.78 | +0.01 | +0.05% | 3705.7 | 720.2497 | 0.43% | | 300834 | 星辉环材 | 19.87 | 39.45 | +0.01 | +0.05% | 2236 | 443.39 | 0.32% | | 002709 | 天赐材料 | 20.28 | 81.35 | +0.01 | +0.05% | 263007 | 53263.03 | 1.90% | | 301468 | 博盈特焊 | 22.11 | 33.05 | +0.01 | +0.05% | 3984 | 875.66 | 0.52% | | 688128 | 中国电研 | 22.75 | 19.77 | +0.01 | +0.04% | 18506.54 | 4170.276 | 0.46% | | 688268 | 华特气体 | 48.18 | 31.84 | +0.02 | +0.04% | 7625.48 | 3640.101 | 0.63% | | 301041 | 金百泽 | 26.60 | 83.33 | +0.01 | +0.04% | 10187 | 2683.73 | 1.29% | | 688248 | 南网科技 | 33.53 | 51.87 | +0.01 | +0.03% | 21739.12 | 7220.763 | 0.95% | | 301326 | 捷邦科技 | 78.00 | -145.50 | +0.02 | +0.03% | 3987 | 3072.36 | 1.48% | | 300917 | 特发服务 | 52.21 | 74.68 | +0.01 | +0.02% | 57735 | 30319.59 | 3.42% | | 000011 | 深物业A | 8.36 | 21.09 | 0.00 | 0.00% | 21865 | 1826.09 | 0.42% | | 000027 | 深圳能源 | 6.24 | 25.95 | 0.00 | 0.00% | 82087 | 5104.4 | 0.17% | | 000036 | 华联控股 | 3.81 | 82.34 | 0.00 | 0.00% | 94641 | 3586.15 | 0.64% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000058 | 深赛格 | 8.00 | -809.74 | 0.00 | 0.00% | 48464 | 3856.59 | 0.49% | | 000068 | 华控赛格 | 3.57 | 18.33 | 0.00 | 0.00% | 66005 | 2342.48 | 0.66% | | 000069 | 华侨城A | 2.50 | -3.66 | 0.00 | 0.00% | 286752 | 7169.12 | 0.42% | | 000078 | 海王生物 | 2.41 | -3.66 | 0.00 | 0.00% | 85772 | 2056.89 | 0.33% | | 000717 | 中南股份 | 2.79 | -9.70 | 0.00 | 0.00% | 307426 | 8509.12 | 1.27% | | 002054 | 德美化工 | 6.36 | 65.48 | 0.00 | 0.00% | 41078 | 2596.32 | 1.07% | | 002191 | 劲嘉股份 | 4.15 | 77339.58 | 0.00 | 0.00% | 65761 | 2714.27 | 0.46% | | 002213 | 大为股份 | 19.03 | -77.32 | 0.00 | 0.00% | 154223 | 28997.55 | 7.49% | | 002314 | 南山控股 | 2.32 | -28.35 | 0.00 | 0.00% | 145112 | 3359.49 | 1.08% | | 002319 | 乐通股份 | 11.23 | -108.21 | 0.00 | 0.00% | 28338 | 3148.71 | 1.42% | | 002492 | 恒基达鑫 | 4.98 | 23.79 | 0.00 | 0.00% | 29715 | 1474.84 | 0.75% | | 002495 | 佳隆股份 | 2.41 | -3341.34 | 0.00 | 0.00% | 188258 | 4543.92 | 2.64% | | 300235 | 方直科技 | 12.37 | 132.35 | 0.00 | 0.00% | 62516 | 7616.85 | 3.08% | | 002638 | 勤上股份 | 2.24 | -19.81 | 0.00 | 0.00% | 159741 | 3565.54 | 1.19% | | 300301 | *ST长方 | 1.75 | -14.74 | 0.00 | 0.00% | 36142 | 633.88 | 0.46% | | 300319 | 麦捷科技 | 13.17 | 35.37 | 0.00 | 0.00% | 202251 | 26219.26 | 2.44% | | 300572 | 安车检测 | 18.75 | -37.28 | 0.00 | 0.00% | 27516 | 5107.18 | 1.50% | | 002769 | 普路通 | 7.25 | -33.09 | 0.00 | 0.00% | 72700 | 5249.62 | 2.19% | | 002886 | 沃特股份 | 20.89 | 352.85 | 0.00 | 0.00% | 123151 | 25505.2 | 5.92% | | 002930 | 宏川智慧 | 9.86 | 19.87 | 0.00 | 0.00% | 25266 | 2479.35 | 0.58% | | 688388 | 嘉元科技 | 19.05 | -51.96 | 0.00 | 0.00% | 94728.6 | 17784.5 | 2.22% | | 301011 | 华立科技 | 28.56 | 54.50 | 0.00 | 0.00% | 31392 | 8827.06 | 2.18% | | 003040 | 楚天龙 | 14.40 | -212.37 | 0.00 | 0.00% | 61205 | 8703.77 | 1.34% | | 301059 | 金三江 | 10.89 | 49.88 | 0.00 | 0.00% | 11150 | 1204.41 | 0.48% | | 301391 | 卡莱特 | 40.52 | 36.85 | 0.00 | 0.00% | 4140 | 1670.31 | 0.84% | | 000099 | 中信海直 | 28.19 | 91.26 | -0.01 | -0.04% | 315237 | 88147.55 | 4.06% | | 688132 | 邦彦技术 | 19.58 | -43.00 | -0.01 | -0.05% | 17644.98 | 3432.171 | 1.63% | | 688115 | 思林杰 | 38.30 | 98.12 | -0.02 | -0.05% | 2173.9 | 828.0934 | 0.52% | | 002870 | 香山股份 | 36.72 | 33.25 | -0.02 | -0.05% | 30957 | 11294.74 | 2.97% | | 688045 | 必易微 | 36.15 | -99.38 | -0.02 | -0.06% | 5058.31 | 1814.165 | 1.37% | | 002882 | 金龙羽 | 16.86 | 63.45 | -0.01 | -0.06% | 23757 | 3988.33 | 0.96% | | 300962 | 中金辐照 | 15.16 | 37.24 | -0.01 | -0.07% | 10377 | 1559.54 | 0.39% | | 300833 | 浩洋股份 | 42.20 | 17.00 | -0.03 | -0.07% | 3986 | 1668.63 | 0.49% | | 603978 | 深圳新星 | 13.32 | -16.10 | -0.01 | -0.08% | 18097 | 2405.67 | 0.86% | | 688699 | 明微电子 | 39.01 | 1271.84 | -0.03 | -0.08% | 10354.44 | 3999.794 | 0.94% | | 300417 | 南华仪器 | 12.85 | 91.12 | -0.01 | -0.08% | 25506 | 3277.14 | 2.93% | | 300565 | 科信技术 | 12.54 | -12.76 | -0.01 | -0.08% | 63688 | 7811.68 | 2.80% | | 688559 | 海目星 | 34.20 | 47.67 | -0.03 | -0.09% | 28988.21 | 9861.602 | 1.40% | | 000026 | 飞亚达 | 10.38 | 15.88 | -0.01 | -0.10% | 20710 | 2142.89 | 0.57% | | 003003 | 天元股份 | 9.96 | 25.10 | -0.01 | -0.10% | 14941 | 1486.98 | 1.29% | | 002579 | 中京电子 | 9.29 | -47.30 | -0.01 | -0.11% | 116905 | 10751.8 | 2.01% | | 688175 | 高凌信息 | 18.49 | -449.83 | -0.02 | -0.11% | 8197.46 | 1497.806 | 1.42% | | 301373 | 凌玮科技 | 27.01 | 22.42 | -0.03 | -0.11% | 2730 | 736.44 | 0.71% | | 002856 | 美芝股份 | 8.99 | -5.63 | -0.01 | -0.11% | 25015 | 2255.72 | 2.15% | | 688208 | 道通科技 | 42.98 | 42.78 | -0.05 | -0.12% | 103407.9 | 43430.39 | 2.29% | | 300576 | 容大感光 | 48.25 | 131.94 | -0.06 | -0.12% | 42621 | 20414 | 2.32% | | 000576 | 甘化科工 | 7.98 | -13.40 | -0.01 | -0.13% | 29824 | 2380.97 | 0.69% | | 600499 | 科达制造 | 7.82 | 19.34 | -0.01 | -0.13% | 51273 | 4004.94 | 0.27% | | 301381 | 赛维时代 | 22.99 | 29.83 | -0.03 | -0.13% | 17094 | 3908.65 | 0.89% | | 688025 | 杰普特 | 52.97 | 39.72 | -0.07 | -0.13% | 7696.46 | 4057.584 | 0.81% | | 601900 | 南方传媒 | 14.87 | 11.77 | -0.02 | -0.13% | 81299 | 11892.12 | 0.91% | | 002294 | 信立泰 | 29.38 | 53.64 | -0.04 | -0.14% | 30236 | 8821.311 | 0.27% | | 002008 | 大族激光 | 29.02 | 18.96 | -0.04 | -0.14% | 186122 | 53406.07 | 1.90% | | 002763 | 汇洁股份 | 6.86 | 30.05 | -0.01 | -0.15% | 16571 | 1132.6 | 0.55% | | 000541 | 佛山照明 | 6.08 | 30.86 | -0.01 | -0.16% | 104468 | 6316.06 | 0.88% | | 301029 | 怡合达 | 30.15 | 45.29 | -0.05 | -0.17% | 58832 | 17495.32 | 1.46% | | 002399 | 海普瑞 | 11.90 | -119.34 | -0.02 | -0.17% | 33774 | 4014.47 | 0.27% | | 301086 | 鸿富瀚 | 52.14 | 41.16 | -0.09 | -0.17% | 6706 | 3465.82 | 2.06% | | 300014 | 亿纬锂能 | 45.70 | 24.51 | -0.08 | -0.17% | 116800 | 53139.57 | 0.63% | | 000025 | 特力A | 16.41 | 46.34 | -0.03 | -0.18% | 19016 | 3107.23 | 0.48% | | 300457 | 赢合科技 | 21.17 | 25.51 | -0.04 | -0.19% | 74633 | 15679.08 | 1.17% | | 301283 | 聚胶股份 | 26.30 | 21.99 | -0.05 | -0.19% | 3261 | 856.11 | 0.72% | | 301332 | 德尔玛 | 10.39 | 42.50 | -0.02 | -0.19% | 16682 | 1729.24 | 0.63% | | 300147 | 香雪制药 | 10.26 | -14.73 | -0.02 | -0.19% | 154226 | 15720.82 | 2.35% | | 002419 | 天虹股份 | 5.12 | 49.71 | -0.01 | -0.19% | 85898 | 4394.01 | 0.73% | | 300335 | 迪森股份 | 5.06 | 40.92 | -0.01 | -0.20% | 61968 | 3126.94 | 1.61% | | 600383 | 金地集团 | 4.65 | -8.14 | -0.01 | -0.21% | 493291 | 23028.07 | 1.09% | | 002243 | 力合科创 | 9.16 | 63.62 | -0.02 | -0.22% | 96354 | 8779.38 | 0.80% | | 301558 | 三态股份 | 9.14 | 121.34 | -0.02 | -0.22% | 69274 | 6288.47 | 3.16% | | 300824 | 北鼎股份 | 9.05 | 51.03 | -0.02 | -0.22% | 26157 | 2355.78 | 0.83% | | 002846 | 英联股份 | 8.68 | 293.14 | -0.02 | -0.23% | 27859 | 2402.89 | 1.08% | | 688328 | 深科达 | 17.20 | -17.74 | -0.04 | -0.23% | 11862.97 | 2021.556 | 1.26% | | 300043 | 星辉娱乐 | 4.26 | -20.37 | -0.01 | -0.23% | 490753 | 20618.72 | 3.95% | | 300012 | 华测检测 | 12.78 | 23.02 | -0.03 | -0.23% | 121568 | 15398.44 | 0.85% | | 000601 | 韶能股份 | 4.16 | -33.41 | -0.01 | -0.24% | 29456 | 1225.95 | 0.27% | | 603797 | 联泰环保 | 4.02 | 12.11 | -0.01 | -0.25% | 13955 | 558.99 | 0.24% | | 688209 | 英集芯 | 20.01 | 83.65 | -0.05 | -0.25% | 47520.7 | 9414.247 | 1.59% | | 000893 | 亚钾国际 | 23.45 | 28.55 | -0.06 | -0.26% | 93788 | 22125.45 | 1.16% | | 300805 | 电声股份 | 11.67 | 617.79 | -0.03 | -0.26% | 53375 | 6162.43 | 1.85% | | 300570 | 太辰光 | 112.40 | 130.20 | -0.29 | -0.26% | 56392 | 62267.65 | 2.93% | | 301608 | 博实结 | 76.81 | 39.18 | -0.20 | -0.26% | 8108 | 6188.02 | 4.55% | | 000637 | 茂化实华 | 3.63 | -9.83 | -0.01 | -0.27% | 34373 | 1250.41 | 0.93% | | 002842 | 翔鹭钨业 | 7.24 | -16.66 | -0.02 | -0.28% | 100097 | 7275.729 | 4.56% | | 301043 | 绿岛风 | 28.88 | 18.65 | -0.08 | -0.28% | 2533 | 728.43 | 0.37% | | 603848 | 好太太 | 14.37 | 20.78 | -0.04 | -0.28% | 19068 | 2736.3 | 0.47% | | 002035 | 华帝股份 | 7.18 | 12.39 | -0.02 | -0.28% | 50828 | 3648.07 | 0.65% | | 002831 | 裕同科技 | 24.85 | 14.76 | -0.07 | -0.28% | 30061 | 7490.63 | 0.58% | | 002138 | 顺络电子 | 31.61 | 32.38 | -0.09 | -0.28% | 90549 | 28198.45 | 1.20% | | 300193 | 佳士科技 | 10.38 | 23.55 | -0.03 | -0.29% | 90412 | 9295.23 | 2.07% | | 300832 | 新产业 | 62.02 | 26.33 | -0.18 | -0.29% | 14211 | 8829.6 | 0.21% | | 600036 | 招商银行 | 41.15 | 6.99 | -0.12 | -0.29% | 299244 | 123400.8 | 0.15% | | 300635 | 中达安 | 10.25 | 1335.65 | -0.03 | -0.29% | 25003 | 2545.3 | 2.09% | | 000089 | 深圳机场 | 6.75 | 24.74 | -0.02 | -0.30% | 35121 | 2368.65 | 0.17% | | 301223 | 中荣股份 | 16.40 | 20.06 | -0.05 | -0.30% | 4011 | 658.35 | 0.36% | | 601139 | 深圳燃气 | 6.51 | 12.85 | -0.02 | -0.31% | 65017 | 4230.17 | 0.23% | | 603725 | 天安新材 | 6.47 | 15.62 | -0.02 | -0.31% | 22270 | 1436.91 | 0.78% | | 003018 | 金富科技 | 9.68 | 18.90 | -0.03 | -0.31% | 5166 | 498.8 | 0.39% | | 601330 | 绿色动力 | 6.28 | 14.66 | -0.02 | -0.32% | 19045 | 1194.32 | 0.19% | | 002356 | 赫美集团 | 3.13 | -59.11 | -0.01 | -0.32% | 68703 | 2152.46 | 0.52% | | 601333 | 广深铁路 | 3.11 | 17.64 | -0.01 | -0.32% | 174240 | 5408.82 | 0.31% | | 688638 | 誉辰智能 | 31.04 | -32.70 | -0.10 | -0.32% | 2093.83 | 651.4172 | 0.81% | | 000523 | 红棉股份 | 3.07 | 48.57 | -0.01 | -0.32% | 56060 | 1723.08 | 0.42% | | 688321 | 微芯生物 | 18.39 | -106.63 | -0.06 | -0.33% | 17851.72 | 3272.462 | 0.44% | | 002815 | 崇达技术 | 12.24 | 48.68 | -0.04 | -0.33% | 177250 | 21371.45 | 2.77% | | 002016 | 世荣兆业 | 6.10 | -281.75 | -0.02 | -0.33% | 77542 | 4722.8 | 0.96% | | 002816 | 和科达 | 15.24 | -20.18 | -0.05 | -0.33% | 38699 | 5860.15 | 3.87% | | 301606 | 绿联科技 | 45.03 | 40.64 | -0.15 | -0.33% | 21004 | 9355.8 | 6.33% | | 002609 | 捷顺科技 | 8.88 | 80.43 | -0.03 | -0.34% | 34831 | 3071.48 | 0.76% | | 002955 | 鸿合科技 | 26.48 | 23.39 | -0.09 | -0.34% | 23158 | 6098.62 | 1.24% | | 300252 | 金信诺 | 11.38 | -23.10 | -0.04 | -0.35% | 259163 | 28990.89 | 4.83% | | 301328 | 维峰电子 | 47.89 | 54.26 | -0.17 | -0.35% | 17029 | 8088.66 | 4.99% | | 301330 | 熵基科技 | 30.81 | 37.97 | -0.11 | -0.36% | 23422 | 7141.29 | 3.06% | | 600185 | 格力地产 | 5.58 | -7.84 | -0.02 | -0.36% | 143278 | 7992.3 | 0.76% | | 000031 | 大悦城 | 2.75 | -7.61 | -0.01 | -0.36% | 84904 | 2335.35 | 0.21% | | 831167 | 鑫汇科 | 24.59 | 67.82 | -0.09 | -0.36% | 7399 | 1788.096 | 2.57% | | 300629 | 新劲刚 | 21.84 | 39.24 | -0.08 | -0.36% | 43088 | 9323.23 | 2.04% | | 002317 | 众生药业 | 10.87 | 69.82 | -0.04 | -0.37% | 67471 | 7308.25 | 0.89% | | 002909 | 集泰股份 | 5.43 | 271.89 | -0.02 | -0.37% | 29003 | 1574.05 | 0.76% | | 002728 | 特一药业 | 8.12 | 58.66 | -0.03 | -0.37% | 38621 | 3127.14 | 1.03% | | 002105 | 信隆健康 | 5.39 | 4861.93 | -0.02 | -0.37% | 22295 | 1197.35 | 0.61% | | 002402 | 和而泰 | 21.36 | 56.07 | -0.08 | -0.37% | 465917 | 97861.21 | 5.81% | | 836871 | 派特尔 | 15.64 | 37.42 | -0.06 | -0.38% | 12027 | 1847.268 | 2.99% | | 688625 | 呈和科技 | 36.49 | 19.26 | -0.14 | -0.38% | 1352.23 | 493.8742 | 0.10% | | 300130 | 新国都 | 23.33 | 26.45 | -0.09 | -0.38% | 88964 | 20463.37 | 2.05% | | 300199 | 翰宇药业 | 12.53 | -30.06 | -0.05 | -0.40% | 113885 | 14151.32 | 1.61% | | 603630 | 拉芳家化 | 12.53 | 63.82 | -0.05 | -0.40% | 10902 | 1363.29 | 0.48% | | 002292 | 奥飞娱乐 | 9.83 | 174.16 | -0.04 | -0.41% | 572139 | 55210.2 | 5.62% | | 001268 | 联合精密 | 19.62 | 32.08 | -0.08 | -0.41% | 11219 | 2189.19 | 2.69% | | 002256 | 兆新股份 | 2.44 | -342.29 | -0.01 | -0.41% | 314229 | 7650.49 | 2.18% | | 000060 | 中金岭南 | 4.59 | 22.24 | -0.02 | -0.43% | 165210 | 7568.93 | 0.44% | | 301308 | 江波龙 | 103.01 | 70.02 | -0.45 | -0.43% | 75711 | 77036.3 | 6.53% | | 002215 | 诺普信 | 9.15 | 20.76 | -0.04 | -0.44% | 186400 | 16863.14 | 2.35% | | 002979 | 雷赛智能 | 52.40 | 84.33 | -0.23 | -0.44% | 143134 | 74492.35 | 6.60% | | 301288 | 清研环境 | 13.54 | -305.97 | -0.06 | -0.44% | 16778 | 2283.28 | 3.56% | | 000539 | 粤电力A | 4.49 | 32.98 | -0.02 | -0.44% | 76846 | 3448.52 | 0.30% | | 002683 | 广东宏大 | 24.64 | 21.55 | -0.11 | -0.44% | 16294 | 3993.48 | 0.25% | | 300854 | 中兰环保 | 13.43 | 55.11 | -0.06 | -0.44% | 7877 | 1053.54 | 1.40% | | 600518 | 康美药业 | 2.20 | 119.35 | -0.01 | -0.45% | 1508264 | 33124.21 | 1.11% | | 603160 | 汇顶科技 | 85.71 | 65.38 | -0.39 | -0.45% | 48287 | 41157.37 | 1.05% | | 002705 | 新宝股份 | 15.34 | 12.14 | -0.07 | -0.45% | 32135 | 4912.79 | 0.40% | | 300932 | 三友联众 | 15.08 | 51.55 | -0.07 | -0.46% | 12509 | 1882.32 | 0.77% | | 002511 | 中顺洁柔 | 6.43 | 37.62 | -0.03 | -0.46% | 42359 | 2714.81 | 0.33% | | 300503 | 昊志机电 | 29.86 | -109.87 | -0.14 | -0.47% | 329672 | 97741.51 | 13.79% | | 870866 | 绿亨科技 | 8.47 | 39.88 | -0.04 | -0.47% | 36746 | 3042.81 | 3.93% | | 688359 | 三孚新科 | 48.58 | -211.84 | -0.23 | -0.47% | 5763.409 | 2790.188 | 0.62% | | 836957 | 汉维科技 | 12.61 | 53.44 | -0.06 | -0.47% | 8488 | 1049.793 | 1.99% | | 002898 | 赛隆药业 | 10.50 | 1218.59 | -0.05 | -0.47% | 11161 | 1170.76 | 1.10% | | 600428 | 中远海特 | 6.28 | 9.98 | -0.03 | -0.48% | 151475 | 9513.18 | 0.71% | | 001202 | 炬申股份 | 14.56 | 23.42 | -0.07 | -0.48% | 6177 | 895.39 | 0.68% | | 300639 | 凯普生物 | 6.24 | -13.74 | -0.03 | -0.48% | 38501 | 2384.97 | 0.61% | | 300668 | 杰恩设计 | 18.51 | 125.53 | -0.09 | -0.48% | 5995 | 1108.79 | 0.68% | | 300037 | 新宙邦 | 34.80 | 28.66 | -0.17 | -0.49% | 78833 | 27282.15 | 1.44% | | 603608 | *ST天创 | 4.09 | -40.89 | -0.02 | -0.49% | 25313 | 1038.98 | 0.60% | | 301178 | 天亿马 | 32.60 | -215.72 | -0.16 | -0.49% | 24793 | 8018.95 | 5.69% | | 300991 | 创益通 | 22.36 | 191.75 | -0.11 | -0.49% | 52521 | 11571.72 | 5.84% | | 301588 | 美新科技 | 19.99 | 40.11 | -0.10 | -0.50% | 6480 | 1290.3 | 2.73% | | 301002 | 崧盛股份 | 17.82 | 91.86 | -0.09 | -0.50% | 14538 | 2604.48 | 1.98% | | 301042 | 安联锐视 | 38.87 | 26.46 | -0.20 | -0.51% | 6402 | 2463.99 | 0.94% | | 001979 | 招商蛇口 | 9.57 | 16.83 | -0.05 | -0.52% | 288095 | 27597.32 | 0.35% | | 600673 | 东阳光 | 11.44 | 143.86 | -0.06 | -0.52% | 164713 | 18733.67 | 0.55% | | 831627 | 力王股份 | 26.35 | 117.83 | -0.14 | -0.53% | 18711 | 4924.537 | 4.00% | | 300621 | 维业股份 | 9.34 | -1514.74 | -0.05 | -0.53% | 24978 | 2322.23 | 1.27% | | 002911 | 佛燃能源 | 11.12 | 17.01 | -0.06 | -0.54% | 16498 | 1837.91 | 0.13% | | 002233 | 塔牌集团 | 7.40 | 17.36 | -0.04 | -0.54% | 31121 | 2302.23 | 0.26% | | 300916 | 朗特智能 | 32.80 | 31.29 | -0.18 | -0.55% | 16421 | 5332.78 | 1.78% | | 301067 | 显盈科技 | 35.85 | 309.54 | -0.20 | -0.55% | 36826 | 13000.17 | 6.58% | | 688026 | 洁特生物 | 14.07 | 27.82 | -0.08 | -0.57% | 8247.08 | 1157.129 | 0.59% | | 000042 | 中洲控股 | 7.01 | -2.06 | -0.04 | -0.57% | 118819 | 8299.32 | 1.79% | | 001872 | 招商港口 | 19.11 | 11.49 | -0.11 | -0.57% | 20505 | 3915.88 | 0.12% | | 300634 | 彩讯股份 | 31.08 | 65.80 | -0.18 | -0.58% | 155607 | 47665.39 | 3.58% | | 300206 | 理邦仪器 | 13.32 | 49.38 | -0.08 | -0.60% | 87364 | 11532.52 | 2.58% | | 600332 | 白云山 | 26.56 | 12.61 | -0.16 | -0.60% | 38684 | 10263.48 | 0.28% | | 002880 | 卫光生物 | 26.52 | 24.05 | -0.16 | -0.60% | 4389 | 1162.7 | 0.19% | | 000012 | 南玻A | 4.95 | 15.58 | -0.03 | -0.60% | 55631 | 2754.68 | 0.28% | | 000507 | 珠海港 | 4.94 | 15.77 | -0.03 | -0.60% | 21294 | 1052.51 | 0.24% | | 002923 | 润都股份 | 9.87 | 85.81 | -0.06 | -0.60% | 12304 | 1210.2 | 0.48% | | 600685 | 中船防务 | 22.74 | 152.24 | -0.14 | -0.61% | 35384 | 8019.47 | 0.43% | | 300737 | 科顺股份 | 4.86 | -18.39 | -0.03 | -0.61% | 78973 | 3812.93 | 0.93% | | 002611 | 东方精工 | 12.94 | 32.07 | -0.08 | -0.61% | 524490 | 67027.85 | 5.23% | | 300085 | 银之杰 | 40.41 | -226.34 | -0.25 | -0.61% | 164797 | 66156.71 | 2.60% | | 301111 | 粤万年青 | 16.03 | 149.90 | -0.10 | -0.62% | 8651 | 1381.54 | 0.54% | | 603268 | 松发股份 | 38.37 | -41.85 | -0.24 | -0.62% | 8746 | 3336.52 | 0.70% | | 601228 | 广州港 | 3.16 | 23.45 | -0.02 | -0.63% | 161561 | 5119.39 | 0.21% | | 002774 | 快意电梯 | 7.86 | 19.74 | -0.05 | -0.63% | 24877 | 1951.14 | 0.88% | | 002141 | *ST贤丰 | 1.54 | -18.61 | -0.01 | -0.65% | 30606 | 470.74 | 0.30% | | 000088 | 盐田港 | 4.62 | 20.66 | -0.03 | -0.65% | 32760 | 1513 | 0.15% | | 300804 | 广康生化 | 24.40 | 53.58 | -0.16 | -0.65% | 3967 | 966.93 | 1.44% | | 600004 | 白云机场 | 9.11 | 25.80 | -0.06 | -0.65% | 67621 | 6163.17 | 0.29% | | 600098 | 广州发展 | 6.07 | 12.54 | -0.04 | -0.65% | 63796 | 3876.58 | 0.18% | | 000028 | 国药一致 | 25.78 | 9.73 | -0.17 | -0.66% | 13210 | 3401.27 | 0.28% | | 603043 | 广州酒家 | 15.10 | 16.94 | -0.10 | -0.66% | 11789 | 1779.08 | 0.21% | | 002465 | 海格通信 | 11.65 | 54.62 | -0.08 | -0.68% | 184806 | 21370.13 | 0.76% | | 000001 | 平安银行 | 11.51 | 4.80 | -0.08 | -0.69% | 483486 | 55764.35 | 0.25% | | 000828 | 东莞控股 | 10.07 | 16.22 | -0.07 | -0.69% | 21877 | 2199.95 | 0.21% | | 600380 | 健康元 | 11.42 | 14.55 | -0.08 | -0.70% | 109299 | 12471.51 | 0.58% | | 001378 | 德冠新材 | 22.83 | 32.93 | -0.16 | -0.70% | 4774 | 1091.11 | 0.73% | | 836807 | 奔朗新材 | 9.98 | 59.17 | -0.07 | -0.70% | 22494 | 2229.644 | 1.93% | | 301577 | 美信科技 | 59.77 | 89.27 | -0.42 | -0.70% | 4829 | 2858.34 | 2.56% | | 003039 | 顺控发展 | 12.78 | 29.89 | -0.09 | -0.70% | 12548 | 1604.61 | 0.20% | | 002017 | 东信和平 | 11.31 | 35.13 | -0.08 | -0.70% | 68524 | 7689.2 | 1.18% | | 000690 | 宝新能源 | 4.23 | 11.01 | -0.03 | -0.70% | 101361 | 4285.64 | 0.47% | | 603863 | 松炀资源 | 16.72 | -20.30 | -0.12 | -0.71% | 22610 | 3785.03 | 1.10% | | 000999 | 华润三九 | 41.62 | 15.86 | -0.30 | -0.72% | 37351 | 15606.56 | 0.29% | | 000055 | 方大集团 | 4.11 | 28.29 | -0.03 | -0.72% | 31953 | 1308.91 | 0.47% | | 002528 | ST英飞拓 | 2.74 | -6.95 | -0.02 | -0.72% | 181487 | 4910.04 | 1.73% | | 002884 | 凌霄泵业 | 17.79 | 14.67 | -0.13 | -0.73% | 9334 | 1656.87 | 0.34% | | 000037 | 深南电A | 8.16 | -386.96 | -0.06 | -0.73% | 34757 | 2834.21 | 1.03% | | 002672 | 东江环保 | 4.07 | -6.02 | -0.03 | -0.73% | 27284 | 1111.06 | 0.30% | | 601138 | 工业富联 | 23.04 | 19.71 | -0.17 | -0.73% | 939712.9 | 216719.5 | 0.47% | | 002400 | 省广集团 | 9.38 | 104.34 | -0.07 | -0.74% | 890632 | 81918.91 | 5.16% | | 600030 | 中信证券 | 28.14 | 19.22 | -0.21 | -0.74% | 489344 | 137267.9 | 0.44% | | 000987 | 越秀资本 | 6.65 | 16.18 | -0.05 | -0.75% | 109170 | 7228.88 | 0.22% | | 002736 | 国信证券 | 10.62 | 15.87 | -0.08 | -0.75% | 80600 | 8549.29 | 0.09% | | 002953 | 日丰股份 | 11.62 | 32.65 | -0.09 | -0.77% | 64404 | 7458.29 | 2.37% | | 603535 | 嘉诚国际 | 12.90 | 21.76 | -0.10 | -0.77% | 26100 | 3347.81 | 0.81% | | 300601 | 康泰生物 | 15.47 | 33.53 | -0.12 | -0.77% | 51536 | 7957.98 | 0.58% | | 300376 | ST易事特 | 3.79 | 46.38 | -0.03 | -0.79% | 111891 | 4214.42 | 0.48% | | 002986 | 宇新股份 | 11.31 | 12.98 | -0.09 | -0.79% | 17041 | 1927.98 | 0.57% | | 002181 | 粤传媒 | 6.16 | -240.67 | -0.05 | -0.81% | 256834 | 15595.52 | 2.26% | | 300094 | 国联水产 | 3.68 | -11.04 | -0.03 | -0.81% | 343322 | 12612.49 | 3.11% | | 300921 | 南凌科技 | 33.03 | 156.93 | -0.27 | -0.81% | 49016 | 15813.91 | 6.17% | | 002295 | 精艺股份 | 7.29 | 71.83 | -0.06 | -0.82% | 14361 | 1050.71 | 0.57% | | 300843 | 胜蓝股份 | 36.07 | 63.83 | -0.30 | -0.82% | 45875 | 16318.03 | 2.95% | | 301363 | 美好医疗 | 29.94 | 44.91 | -0.25 | -0.83% | 8704 | 2604.66 | 0.78% | | 001322 | 箭牌家居 | 8.36 | 47.86 | -0.07 | -0.83% | 14626 | 1224.27 | 0.88% | | 300602 | 飞荣达 | 23.80 | 87.45 | -0.20 | -0.83% | 216449 | 50491.75 | 5.52% | | 002060 | 广东建工 | 3.54 | 10.81 | -0.03 | -0.84% | 71243 | 2518.88 | 0.46% | | 000534 | 万泽股份 | 15.32 | 40.03 | -0.13 | -0.84% | 39581 | 6049.52 | 0.80% | | 002918 | 蒙娜丽莎 | 9.42 | 53.32 | -0.08 | -0.84% | 31634 | 2974.82 | 1.44% | | 300498 | 温氏股份 | 16.34 | 23.90 | -0.14 | -0.85% | 215967 | 35349.31 | 0.40% | | 000712 | 锦龙股份 | 13.96 | -57.37 | -0.12 | -0.85% | 122331 | 16989.7 | 1.37% | | 002291 | 遥望科技 | 6.97 | -6.43 | -0.06 | -0.85% | 327121 | 22532.68 | 3.73% | | 002832 | 比音勒芬 | 18.55 | 11.57 | -0.16 | -0.86% | 33341 | 6183.31 | 0.86% | | 300146 | 汤臣倍健 | 11.59 | 27.62 | -0.10 | -0.86% | 62014 | 7171.96 | 0.55% | | 301313 | 凡拓数创 | 26.64 | -29.75 | -0.23 | -0.86% | 31924 | 8373.9 | 4.89% | | 300749 | 顶固集创 | 6.94 | -61.05 | -0.06 | -0.86% | 34517 | 2389.06 | 2.19% | | 300556 | 丝路视觉 | 21.79 | -13.39 | -0.19 | -0.86% | 45892 | 9924.26 | 4.46% | | 002797 | 第一创业 | 8.01 | 52.29 | -0.07 | -0.87% | 547113 | 43642.47 | 1.30% | | 300711 | 广哈通信 | 25.17 | 96.01 | -0.22 | -0.87% | 43116 | 10755.92 | 1.74% | | 002543 | 万和电气 | 11.41 | 18.33 | -0.10 | -0.87% | 29779 | 3388.5 | 0.45% | | 300042 | 朗科科技 | 26.18 | -69.80 | -0.23 | -0.87% | 218354 | 57744.86 | 10.90% | | 300468 | 四方精创 | 18.09 | 256.97 | -0.16 | -0.88% | 161701 | 28855.34 | 3.06% | | 002959 | 小熊电器 | 42.78 | 21.68 | -0.38 | -0.88% | 5812 | 2483.61 | 0.38% | | 000062 | 深圳华强 | 24.76 | 80.15 | -0.22 | -0.88% | 225429 | 55303.09 | 2.16% | | 603336 | 宏辉果蔬 | 4.40 | 247.54 | -0.04 | -0.90% | 82680 | 3613.12 | 1.45% | | 003035 | 南网能源 | 4.38 | 143.10 | -0.04 | -0.90% | 62262 | 2721.36 | 0.28% | | 003010 | 若羽臣 | 31.66 | 66.35 | -0.29 | -0.91% | 24015 | 7621.64 | 1.99% | | 002352 | 顺丰控股 | 41.16 | 21.41 | -0.38 | -0.91% | 84146 | 34585.49 | 0.18% | | 600433 | 冠豪高新 | 3.17 | 59.91 | -0.03 | -0.94% | 64846 | 2060.96 | 0.37% | | 002809 | 红墙股份 | 8.42 | 29.70 | -0.08 | -0.94% | 16057 | 1348.91 | 1.17% | | 002616 | 长青集团 | 5.24 | 22.99 | -0.05 | -0.95% | 87431 | 4606.76 | 1.86% | | 300529 | 健帆生物 | 26.19 | 26.29 | -0.25 | -0.95% | 29666 | 7760.609 | 0.57% | | 300687 | 赛意信息 | 23.70 | 44.06 | -0.23 | -0.96% | 77770 | 18164.42 | 2.39% | | 300989 | 蕾奥规划 | 15.45 | -657.93 | -0.15 | -0.96% | 25921 | 4014.31 | 1.72% | | 300242 | 佳云科技 | 5.13 | -43.39 | -0.05 | -0.97% | 227600 | 11527.07 | 3.62% | | 688318 | 财富趋势 | 167.76 | 119.63 | -1.64 | -0.97% | 23565.79 | 39189.26 | 1.29% | | 300340 | 科恒股份 | 11.21 | -5.79 | -0.11 | -0.97% | 51641 | 5751.03 | 2.87% | | 002063 | 远光软件 | 7.13 | 44.73 | -0.07 | -0.97% | 597143 | 41972.92 | 3.40% | | 002441 | 众业达 | 9.13 | 38.07 | -0.09 | -0.98% | 56318 | 5106.94 | 1.41% | | 688525 | 佰维存储 | 69.91 | 343.49 | -0.69 | -0.98% | 171728.2 | 118918.6 | 5.41% | | 300458 | 全志科技 | 54.24 | 176.60 | -0.54 | -0.99% | 382485 | 203263.2 | 7.38% | | 002919 | 名臣健康 | 17.91 | 3757.56 | -0.18 | -1.00% | 31612 | 5639.46 | 1.20% | | 301033 | 迈普医学 | 47.68 | 46.47 | -0.48 | -1.00% | 4003 | 1897.92 | 0.71% | | 002791 | 坚朗五金 | 22.83 | 38.00 | -0.23 | -1.00% | 18881 | 4301.73 | 1.15% | | 002654 | 万润科技 | 13.77 | 916.33 | -0.14 | -1.01% | 613893 | 85227.34 | 7.72% | | 000100 | TCL科技 | 4.83 | 42.61 | -0.05 | -1.02% | 2055276 | 98639.34 | 1.14% | | 300562 | 乐心医疗 | 17.35 | 54.12 | -0.18 | -1.03% | 117657 | 20362.45 | 7.30% | | 688575 | 亚辉龙 | 16.31 | 32.22 | -0.17 | -1.03% | 28410.49 | 4627.545 | 0.50% | | 300616 | 尚品宅配 | 13.34 | -56.11 | -0.14 | -1.04% | 27984 | 3733.67 | 1.79% | | 003816 | 中国广核 | 3.80 | 17.43 | -0.04 | -1.04% | 698324 | 26651.63 | 0.18% | | 300476 | 胜宏科技 | 53.06 | 53.84 | -0.56 | -1.04% | 201410 | 106017.7 | 2.36% | | 000029 | 深深房A | 15.14 | -73.15 | -0.16 | -1.05% | 31166 | 4663.97 | 0.35% | | 000651 | 格力电器 | 40.83 | 7.40 | -0.44 | -1.07% | 280039 | 114529.9 | 0.51% | | 301323 | 新莱福 | 42.64 | 31.91 | -0.46 | -1.07% | 5476 | 2333.33 | 0.82% | | 002027 | 分众传媒 | 6.46 | 17.97 | -0.07 | -1.07% | 632684 | 41046.01 | 0.44% | | 000019 | 深粮控股 | 6.45 | 23.36 | -0.07 | -1.07% | 33342 | 2149.66 | 0.80% | | 000513 | 丽珠集团 | 34.93 | 15.72 | -0.38 | -1.08% | 24774 | 8669.71 | 0.42% | | 300404 | 博济医药 | 10.11 | 86.67 | -0.11 | -1.08% | 66914 | 6727.609 | 2.43% | | 600999 | 招商证券 | 18.38 | 15.42 | -0.20 | -1.08% | 96769 | 17795.74 | 0.13% | | 688669 | 聚石化学 | 15.47 | -73.24 | -0.17 | -1.09% | 4136.95 | 639.1965 | 0.34% | | 600872 | 中炬高新 | 19.96 | 4.41 | -0.22 | -1.09% | 51190 | 10235.75 | 0.66% | | 603002 | 宏昌电子 | 6.34 | 117.20 | -0.07 | -1.09% | 313853 | 19791.86 | 2.85% | | 001201 | 东瑞股份 | 14.36 | -20.86 | -0.16 | -1.10% | 17417 | 2494.73 | 1.05% | | 000555 | 神州信息 | 13.38 | 5373.00 | -0.15 | -1.11% | 301651 | 39792.87 | 3.10% | | 301365 | 矩阵股份 | 16.01 | 85.27 | -0.18 | -1.11% | 25432 | 4061.82 | 5.49% | | 002992 | 宝明科技 | 63.96 | -116.59 | -0.72 | -1.11% | 12946 | 8188.64 | 0.82% | | 000921 | 海信家电 | 28.23 | 12.21 | -0.32 | -1.12% | 49323 | 13967.68 | 0.54% | | 000531 | 穗恒运A | 6.13 | 34.47 | -0.07 | -1.13% | 39795 | 2438.73 | 0.44% | | 000009 | 中国宝安 | 8.72 | 48.54 | -0.10 | -1.13% | 114654 | 9983.511 | 0.45% | | 300973 | 立高食品 | 39.76 | 57.19 | -0.46 | -1.14% | 10129 | 4033.36 | 0.87% | | 601318 | 中国平安 | 51.40 | 7.98 | -0.60 | -1.15% | 368524 | 189873.3 | 0.34% | | 002908 | 德生科技 | 10.26 | 143.07 | -0.12 | -1.16% | 136322 | 13854.24 | 4.42% | | 688036 | 传音控股 | 98.24 | 20.16 | -1.15 | -1.16% | 40856.84 | 39694.28 | 0.36% | | 003012 | 东鹏控股 | 5.94 | 17.18 | -0.07 | -1.16% | 37421 | 2227.61 | 0.33% | | 002939 | 长城证券 | 8.43 | 25.69 | -0.10 | -1.17% | 476745 | 40176.4 | 1.37% | | 000776 | 广发证券 | 15.73 | 15.11 | -0.19 | -1.19% | 157261 | 24747.58 | 0.27% | | 001326 | 联域股份 | 36.38 | 23.42 | -0.44 | -1.19% | 4699 | 1710.77 | 2.27% | | 002905 | 金逸影视 | 7.36 | -15.32 | -0.09 | -1.21% | 32054 | 2347.12 | 0.92% | | 002583 | 海能达 | 14.46 | -92.62 | -0.18 | -1.23% | 673812.9 | 96888.38 | 5.25% | | 601515 | 东峰集团 | 3.21 | -21.71 | -0.04 | -1.23% | 141581 | 4532.99 | 0.76% | | 002999 | 天禾股份 | 6.40 | 43.35 | -0.08 | -1.23% | 78604 | 5006.01 | 2.30% | | 300484 | 蓝海华腾 | 23.61 | 213.61 | -0.30 | -1.25% | 93057 | 21629.72 | 5.59% | | 000090 | 天健集团 | 3.92 | 8.95 | -0.05 | -1.26% | 104131 | 4088.81 | 0.56% | | 300348 | 长亮科技 | 16.28 | 383.48 | -0.21 | -1.27% | 375630 | 59975.63 | 5.31% | | 300689 | 澄天伟业 | 34.85 | -1216.30 | -0.45 | -1.27% | 9475 | 3277.22 | 0.94% | | 603288 | 海天味业 | 40.87 | 37.18 | -0.53 | -1.28% | 42394 | 17327.49 | 0.08% | | 002425 | ST凯文 | 2.31 | -2.91 | -0.03 | -1.28% | 160059 | 3690.33 | 1.67% | | 001914 | 招商积余 | 9.89 | 13.79 | -0.13 | -1.30% | 30552 | 3024.38 | 0.29% | | 600382 | 广东明珠 | 4.54 | -111.89 | -0.06 | -1.30% | 41354 | 1888.88 | 0.54% | | 301038 | 深水规院 | 18.41 | 102.37 | -0.25 | -1.34% | 9620 | 1766.66 | 0.56% | | 300620 | 光库科技 | 53.77 | 194.87 | -0.74 | -1.36% | 108686 | 57395.15 | 4.40% | | 000021 | 深科技 | 20.93 | 38.00 | -0.29 | -1.37% | 398060 | 82526 | 2.55% | | 300778 | 新城市 | 10.78 | -12.89 | -0.15 | -1.37% | 25078 | 2694.86 | 1.23% | | 688228 | 开普云 | 66.78 | 111.74 | -0.95 | -1.40% | 39530.28 | 25478.06 | 5.85% | | 002130 | 沃尔核材 | 24.57 | 35.36 | -0.35 | -1.40% | 559020 | 135357.8 | 4.48% | | 000002 | 万科A | 7.71 | -4.74 | -0.11 | -1.41% | 1142310 | 88514.63 | 1.18% | | 300675 | 建科院 | 15.34 | 69.55 | -0.22 | -1.41% | 23398 | 3575.29 | 1.60% | | 688548 | 广钢气体 | 11.14 | 61.12 | -0.16 | -1.42% | 45282.71 | 5040.355 | 0.68% | | 301396 | 宏景科技 | 51.31 | 784.62 | -0.74 | -1.42% | 70849 | 35780.22 | 13.91% | | 002301 | 齐心集团 | 8.30 | 68.71 | -0.12 | -1.43% | 192774 | 15856.18 | 2.68% | | 600325 | 华发股份 | 5.47 | 15.57 | -0.08 | -1.44% | 230381 | 12671.31 | 0.90% | | 000016 | 深康佳A | 5.39 | -4.25 | -0.08 | -1.46% | 1060906 | 56234.5 | 6.64% | | 002668 | TCL智家 | 11.42 | 12.70 | -0.17 | -1.47% | 80577 | 9187.58 | 0.74% | | 002198 | 嘉应制药 | 7.27 | 300.27 | -0.11 | -1.49% | 42380 | 3087.54 | 0.84% | | 300052 | 中青宝 | 19.01 | -54.99 | -0.29 | -1.50% | 110218 | 20693.84 | 4.21% | | 300770 | 新媒股份 | 39.55 | 14.25 | -0.61 | -1.52% | 17139 | 6744.28 | 0.75% | | 002311 | 海大集团 | 47.15 | 19.07 | -0.73 | -1.52% | 24247 | 11493.93 | 0.15% | | 605499 | 东鹏饮料 | 210.71 | 35.44 | -3.29 | -1.54% | 16637 | 35275.41 | 0.32% | | 300264 | 佳创视讯 | 6.40 | -51.73 | -0.10 | -1.54% | 275841 | 17432.53 | 7.45% | | 002461 | 珠江啤酒 | 9.10 | 24.79 | -0.15 | -1.62% | 81869 | 7497.66 | 0.37% | | 301503 | 智迪科技 | 42.97 | 40.08 | -0.71 | -1.63% | 10904 | 4657.93 | 5.45% | | 688279 | 峰岹科技 | 276.43 | 108.81 | -4.57 | -1.63% | 11920.14 | 32737.46 | 2.13% | | 600868 | 梅雁吉祥 | 3.01 | -47.03 | -0.05 | -1.63% | 500662 | 15089.84 | 2.64% | | 001339 | 智微智能 | 50.52 | 151.18 | -0.85 | -1.65% | 64532 | 31932.36 | 8.83% | | 603228 | 景旺电子 | 37.22 | 30.44 | -0.63 | -1.66% | 136736 | 50456.83 | 1.49% | | 300781 | 因赛集团 | 63.93 | 156.12 | -1.09 | -1.68% | 30496 | 19209.87 | 3.76% | | 300521 | 爱司凯 | 21.69 | -232.11 | -0.37 | -1.68% | 44617 | 9585.22 | 3.10% | | 001338 | 永顺泰 | 11.13 | 20.83 | -0.19 | -1.68% | 80916 | 9017.33 | 3.43% | | 300760 | 迈瑞医疗 | 255.99 | 25.06 | -4.38 | -1.68% | 29391 | 75643.08 | 0.24% | | 300852 | 四会富仕 | 36.42 | 30.49 | -0.63 | -1.70% | 28269 | 10257.74 | 2.07% | | 002841 | 视源股份 | 43.73 | 31.32 | -0.76 | -1.71% | 69451 | 30080.96 | 1.33% | | 002973 | 侨银股份 | 13.80 | 19.46 | -0.24 | -1.71% | 48900 | 6722.85 | 2.42% | | 833075 | 柏星龙 | 33.98 | 40.11 | -0.61 | -1.76% | 17326 | 5826.082 | 4.97% | | 301516 | 中远通 | 18.55 | -255.87 | -0.34 | -1.80% | 55734 | 10240.53 | 7.94% | | 002518 | 科士达 | 28.82 | 32.86 | -0.53 | -1.81% | 166826 | 47455.91 | 2.95% | | 688138 | 清溢光电 | 29.64 | 49.52 | -0.55 | -1.82% | 42725.16 | 12521.96 | 1.60% | | 300844 | 山水比德 | 33.23 | -41.23 | -0.62 | -1.83% | 6239 | 2068.66 | 1.00% | | 002327 | 富安娜 | 7.98 | 12.90 | -0.15 | -1.85% | 62336 | 5005.11 | 1.29% | | 300408 | 三环集团 | 39.33 | 36.91 | -0.74 | -1.85% | 76576 | 30006.09 | 0.41% | | 000048 | 京基智农 | 14.50 | 7.05 | -0.28 | -1.89% | 49453 | 7194.94 | 0.94% | | 301128 | 强瑞技术 | 69.36 | 54.10 | -1.34 | -1.90% | 25493 | 17465.55 | 8.91% | | 688793 | 倍轻松 | 29.89 | -119.85 | -0.58 | -1.90% | 10210.7 | 3048.046 | 1.19% | | 000333 | 美的集团 | 69.54 | 14.13 | -1.35 | -1.90% | 290999 | 202932.4 | 0.42% | | 002577 | 雷柏科技 | 27.70 | 216.63 | -0.54 | -1.91% | 166102 | 44997.08 | 5.87% | | 300811 | 铂科新材 | 52.14 | 42.51 | -1.02 | -1.92% | 42879 | 22160.51 | 1.87% | | 300499 | 高澜股份 | 20.92 | -143.45 | -0.41 | -1.92% | 240387 | 49564.38 | 8.91% | | 300561 | 汇金科技 | 47.63 | -4117.48 | -0.94 | -1.94% | 122772 | 58673.2 | 6.81% | | 002949 | 华阳国际 | 18.52 | 27.04 | -0.37 | -1.96% | 25894 | 4820.92 | 1.73% | | 000063 | 中兴通讯 | 42.94 | 21.87 | -0.86 | -1.96% | 1246693 | 528195 | 3.10% | | 000007 | 全新好 | 6.48 | 79.33 | -0.13 | -1.97% | 29689 | 1926.85 | 0.86% | | 002922 | 伊戈尔 | 20.97 | 32.34 | -0.43 | -2.01% | 256410 | 52336.74 | 6.93% | | 002717 | 岭南股份 | 3.88 | -6.08 | -0.08 | -2.02% | 1479104 | 55964.06 | 9.24% | | 300533 | 冰川网络 | 23.71 | -13.53 | -0.49 | -2.02% | 36423 | 8488.26 | 2.21% | | 300482 | 万孚生物 | 24.16 | 22.21 | -0.50 | -2.03% | 62789 | 15177.45 | 1.89% | | 002548 | 金新农 | 3.84 | -9.56 | -0.08 | -2.04% | 205279 | 7894.03 | 2.55% | | 300876 | 蒙泰高新 | 28.68 | -81.41 | -0.61 | -2.08% | 13215 | 3799.4 | 1.93% | | 300723 | 一品红 | 19.24 | -25.27 | -0.42 | -2.14% | 37399 | 7238.18 | 0.90% | | 603233 | 大参林 | 15.07 | 20.18 | -0.33 | -2.14% | 36583 | 5558.12 | 0.32% | | 870726 | 鸿智科技 | 24.28 | 43.95 | -0.54 | -2.18% | 8641 | 2081.944 | 1.57% | | 300454 | 深信服 | 110.52 | 236.84 | -2.48 | -2.19% | 92436 | 99931 | 3.32% | | 002152 | 广电运通 | 14.62 | 40.46 | -0.33 | -2.21% | 785095.1 | 113097.7 | 3.16% | | 300377 | 赢时胜 | 32.61 | 544.48 | -0.75 | -2.25% | 608678 | 196816.5 | 9.10% | | 001298 | 好上好 | 27.60 | 194.58 | -0.64 | -2.27% | 78287 | 21318.01 | 7.37% | | 301510 | 固高科技 | 46.93 | 365.02 | -1.09 | -2.27% | 146971 | 68478.75 | 5.26% | | 603309 | 维力医疗 | 11.47 | 15.60 | -0.27 | -2.30% | 34093 | 3923.19 | 1.17% | | 002170 | 芭田股份 | 8.29 | 29.25 | -0.20 | -2.36% | 106540 | 8863.89 | 1.50% | | 301018 | 申菱环境 | 51.75 | 139.39 | -1.25 | -2.36% | 121024 | 62104.83 | 6.08% | | 300633 | 开立医疗 | 29.71 | 52.95 | -0.72 | -2.37% | 36002 | 10723.92 | 1.40% | | 300888 | 稳健医疗 | 36.37 | -21.09 | -0.89 | -2.39% | 20657 | 7551.391 | 1.14% | | 301248 | 杰创智能 | 22.95 | -65.70 | -0.59 | -2.51% | 95115 | 21560.39 | 9.35% | | 000061 | 农产品 | 6.22 | 22.44 | -0.16 | -2.51% | 127676 | 7941.38 | 0.75% | | 000533 | 顺钠股份 | 6.93 | 54.76 | -0.18 | -2.53% | 497003 | 33915.9 | 7.26% | | 300731 | 科创新源 | 24.64 | 123.64 | -0.65 | -2.57% | 57614 | 14106.61 | 4.79% | | 300857 | 协创数据 | 115.88 | 43.82 | -3.12 | -2.62% | 105980 | 121271.6 | 4.33% | | 301291 | 明阳电气 | 52.94 | 26.80 | -1.44 | -2.65% | 19849 | 10498.68 | 1.14% | | 002811 | 郑中设计 | 11.17 | 103.75 | -0.31 | -2.70% | 86369 | 9622.471 | 3.27% | | 831175 | 派诺科技 | 24.42 | 55.76 | -0.69 | -2.75% | 54563 | 12921.39 | 10.92% | | 001389 | 广合科技 | 59.62 | 41.07 | -1.69 | -2.76% | 32980 | 19658.48 | 8.66% | | 002572 | 索菲亚 | 16.47 | 12.89 | -0.48 | -2.83% | 48656 | 8104.49 | 0.75% | | 000034 | 神州数码 | 56.21 | 31.43 | -1.64 | -2.83% | 545878 | 303032.3 | 9.71% | | 603063 | 禾望电气 | 30.25 | 37.93 | -0.89 | -2.86% | 196566 | 58940.56 | 4.43% | | 002916 | 深南电路 | 148.07 | 38.39 | -4.43 | -2.90% | 50000 | 74030.72 | 0.98% | | 603833 | 欧派家居 | 62.01 | 13.70 | -1.94 | -3.03% | 14861 | 9335.649 | 0.24% | | 300693 | 盛弘股份 | 38.38 | 28.04 | -1.22 | -3.08% | 123675 | 46950.29 | 4.89% | | 300870 | 欧陆通 | 161.73 | 53.59 | -5.15 | -3.09% | 52112 | 82127.23 | 5.08% | | 300063 | 天龙集团 | 10.62 | 801.68 | -0.34 | -3.10% | 600944 | 63114.02 | 9.61% | | 002436 | 兴森科技 | 13.40 | -2087.13 | -0.44 | -3.18% | 740284.9 | 98555.83 | 4.93% | | 430556 | 雅达股份 | 11.88 | 66.66 | -0.42 | -3.41% | 123081 | 14255.62 | 10.42% | | 600183 | 生益科技 | 31.34 | 46.50 | -1.12 | -3.45% | 255806 | 80298.55 | 1.08% | | 002837 | 英维克 | 48.95 | 74.84 | -1.76 | -3.47% | 246685 | 119329.7 | 3.81% | | 300808 | 久量股份 | 27.56 | -280.07 | -1.01 | -3.54% | 17294 | 4772 | 1.64% | | 600143 | 金发科技 | 13.32 | 68.14 | -0.49 | -3.55% | 1382217 | 181514.6 | 5.32% | | 688617 | 惠泰医疗 | 364.45 | 53.88 | -14.55 | -3.84% | 3697.17 | 13678.86 | 0.38% | | 301191 | 菲菱科思 | 101.39 | 55.24 | -4.11 | -3.90% | 23765 | 23608.12 | 9.07% | | 002238 | 天威视讯 | 9.68 | 127.24 | -0.46 | -4.54% | 223718 | 21425.37 | 2.79% | | 002757 | 南兴股份 | 23.38 | 47.67 | -1.15 | -4.69% | 450905 | 103103.4 | 15.99% | | 002656 | *ST摩登 | 2.38 | -36.11 | -0.12 | -4.80% | 76460 | 1824.68 | 1.25% | | 002851 | 麦格米特 | 59.48 | 58.18 | -3.22 | -5.14% | 252856 | 149028.4 | 5.54% |
|