中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乔锋智能(301603)通用设备制造业上涨家数:122下跌家数:98平均涨幅:+0.71%平均换手:4.16%总成交额:494.97亿元
更新时间：2025-02-25 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002万达轴承147.2083.33+17.11+13.15%2249631979.4839.12%
300607拓斯达41.71-626.95+4.47+12.00%85993035053525.47%
000816智慧农业4.59-134.17+0.42+10.07%3406186155437.323.71%
605100华丰股份19.0331.78+1.73+10.00%18356632631.0210.80%
603915国茂股份20.4839.96+1.86+9.99%28244255668.884.30%
600841动力新科6.07-3.18+0.55+9.96%63886336649.966.94%
300083创世纪8.0157.00+0.65+8.83%1595150124533.510.68%
000880潍柴重机31.1558.57+2.34+8.12%334899101827.520.65%
688305科德数控79.9962.69+5.36+7.18%35325.3427704.193.47%
301448开创电气25.9440.69+1.64+6.75%6902217478.5714.43%
300853申昊科技32.78-21.37+2.00+6.50%13148942073.211.93%
301255通力科技44.6078.65+2.61+6.22%5909325856.1221.73%
002896中大力德93.07193.37+5.18+5.89%169840155658.411.23%
688558国盛智科25.5226.57+1.39+5.76%22028.955502.4221.67%
688577浙海德曼58.04201.66+2.98+5.41%16899.539579.4582.23%
688433华曙高科46.03186.65+2.19+5.00%40696.818358.062.03%
688697纽威数控19.1820.26+0.88+4.81%51008.99632.6876.25%
300421力星股份15.1082.90+0.66+4.57%24533836273.210.65%
301261恒工精密71.0844.18+2.93+4.30%3384424155.4516.19%
838670恒进感应18.55128.23+0.76+4.27%352196337.15.34%
300091金通灵2.45-6.74+0.10+4.26%57441713710.824.30%
688660电气风电8.65-10.53+0.34+4.09%191919.516230.961.44%
601882海天精工23.4022.22+0.91+4.05%9059921118.511.74%
300157新锦动力3.35-12.66+0.13+4.04%40517013255.845.76%
002685华东重机7.20-10.43+0.26+3.75%40734428882.884.04%
301603乔锋智能47.2828.65+1.68+3.68%3154414855.1513.06%
300780德恩精工16.94-39.18+0.59+3.61%12563621458.3711.98%
688333铂力特66.28138.76+2.28+3.56%77375.5350350.062.85%
600243青海华鼎3.23-9.54+0.11+3.53%2200297046.455.01%
603082北自科技47.0248.46+1.55+3.41%7260833808.0417.90%
603218日月股份12.7720.72+0.42+3.40%11132113948.321.08%
002903宇环数控18.70189.07+0.59+3.26%7876414615.187.57%
000837秦川机床11.87521.66+0.37+3.22%48986357683.844.86%
002689远大智能4.25-961.99+0.12+2.91%41270317459.973.96%
300718长盛轴承103.99133.47+2.89+2.86%234719240724.812.11%
601177杭齿前进18.3532.86+0.47+2.63%787620133354.319.69%
002202金风科技9.1120.67+0.23+2.59%35619232011.311.06%
300441鲍斯股份9.677.70+0.24+2.55%986779396.5111.57%
831278泰德股份12.8474.78+0.31+2.47%596477571.4346.12%
300004南风股份6.68240.85+0.16+2.45%961086325.752.00%
002418康盛股份3.78-260.07+0.09+2.44%105893239425.079.32%
300772运达股份12.8320.95+0.30+2.39%8646510839.241.24%
688557兰剑智能23.2716.05+0.54+2.38%16720.573874.972.29%
601956东贝集团5.2820.92+0.12+2.33%1031315433.781.67%
002248华东数控9.05-165.68+0.20+2.26%18513016698.136.02%
300611美力科技14.4934.83+0.32+2.26%11796117186.657.95%
300420五洋自控3.25-418.68+0.07+2.20%33642910810.843.01%
000410沈阳机床6.98-861.04+0.15+2.20%16341311332.570.97%
601615明阳智能11.07-536.84+0.22+2.03%28942731490.961.27%
832662方盛股份29.8881.69+0.58+1.98%6052417915.524.62%
300971博亚精工22.1029.78+0.42+1.94%209484607.443.19%
601727上海电气9.00631.06+0.16+1.81%2174300191988.31.72%
301311昆船智能18.93143.83+0.32+1.72%228874282.72.62%
300904威力传动57.74128.92+0.97+1.71%111626370.715.08%
300850新强联25.01-11148.21+0.42+1.71%5866314388.012.39%
300145中金环境4.3635.41+0.07+1.63%104442544852.295.49%
300473德尔股份25.17145.74+0.36+1.45%6517516316.034.34%
000777中核科技17.6032.53+0.25+1.44%6912312090.231.80%
002255海陆重工6.4715.49+0.09+1.41%16376610458.432.57%
301446福事特21.4534.63+0.29+1.37%100292138.913.16%
300024机器人21.211168.36+0.26+1.24%8926781904095.82%
601002晋亿实业4.9275.20+0.06+1.23%1025195001.311.07%
688211中科微至31.98150.64+0.39+1.23%4289.651362.6290.66%
300185通裕重工2.521225.90+0.03+1.20%3766389339.4891.03%
600067冠城新材2.57-9.47+0.03+1.18%653221664.530.47%
300512中亚股份7.78171.79+0.09+1.17%268862072.680.82%
603298杭叉集团21.6814.23+0.25+1.17%8196417775.920.63%
603356华菱精工14.84-16.82+0.17+1.16%207063041.171.55%
002046国机精工15.6737.26+0.17+1.10%15833224573.043.01%
002158汉钟精机19.4311.75+0.21+1.09%5231910131.370.98%
301020密封科技19.6833.95+0.21+1.08%72291405.970.49%
003025思进智能16.0120.47+0.17+1.07%494577876.42.49%
301125腾亚精工12.46-110.45+0.13+1.05%3053837825.18%
002686亿利达6.02270.16+0.06+1.01%784794668.891.50%
002943宇晶股份19.8077.98+0.19+0.97%1899537431.44%
301317鑫磊股份20.6552.64+0.19+0.93%58241190.21.30%
000811冰轮环境14.3119.48+0.13+0.92%24116034427.183.23%
301273瑞晨环保21.62-56.57+0.18+0.84%4564973.741.32%
301232飞沃科技26.44-27.15+0.22+0.84%49821305.571.12%
002483润邦股份6.6062.99+0.05+0.76%847435537.230.96%
000404长虹华意7.3010.97+0.05+0.69%642834648.340.93%
002559亚威股份10.4357.25+0.07+0.68%27452628418.855.48%
300992泰福泵业25.4570.08+0.17+0.67%269936724.433.48%
300161华中数控36.64-1146.85+0.24+0.66%14665153285.697.53%
301272英华特35.5626.48+0.23+0.65%28951021.890.92%
301079邵阳液压16.45350.51+0.10+0.61%171042795.232.48%
688090瑞松科技50.30139.11+0.30+0.60%2230811179.62.37%
001379腾达科技22.3365.21+0.13+0.59%157283497.192.34%
603667五洲新春45.38146.28+0.25+0.55%406305183488.311.10%
688648中邮科技25.11-187.76+0.13+0.52%9050.52270.6821.37%
002520日发精机7.87-6.46+0.04+0.51%38247229905.565.33%
603966法兰泰克8.3820.42+0.04+0.48%258212147.90.72%
300931通用电梯6.92119.87+0.03+0.44%13665939.480.68%
603391力聚热能39.2310.66+0.17+0.44%32491270.831.43%
002871伟隆股份9.7119.03+0.04+0.41%10019967.060.83%
301032新柴股份10.2833.43+0.04+0.39%459554657.862.87%
603011合锻智能8.02-79.66+0.03+0.38%1155739185.762.34%
002598山东章鼓10.7431.20+0.04+0.37%554465923.791.97%
002795永和智控5.43-12.14+0.02+0.37%806664345.161.86%
301028东亚机械12.3521.97+0.04+0.32%339204165.841.38%
301279金道科技22.5352.97+0.07+0.31%55821247.11.94%
301548崇德科技49.5640.91+0.15+0.30%2049010200.088.65%
688251井松智能20.4426.32+0.06+0.29%5741.751169.3151.11%
300943春晖智控14.0149.02+0.04+0.29%195552722.241.46%
002523天桥起重3.5484.08+0.01+0.28%2348278269.321.66%
300154瑞凌股份11.0434.76+0.03+0.27%10060811031.933.19%
603201常润股份19.1112.80+0.05+0.26%147472802.752.28%
301559中集环科15.3131.74+0.04+0.26%5372820.320.60%
688455科捷智能11.97-28.56+0.03+0.25%3292.75393.21730.26%
002877智能自控9.1453.78+0.02+0.22%437533991.761.87%
603611诺力股份19.3410.80+0.04+0.21%231544444.320.90%
603320迪贝电气17.2034.54+0.03+0.17%237644063.381.59%
603090宏盛股份19.5343.73+0.03+0.15%89221739.090.89%
603131上海沪工19.80-122.51+0.03+0.15%445438789.761.40%
001306夏厦精密87.8386.59+0.13+0.15%3160428140.0420.39%
600421华嵘控股7.26-190.47+0.01+0.14%604554336.073.09%
603321梅轮电梯7.3216.69+0.01+0.14%9030658.640.30%
605060联德股份23.5629.42+0.02+0.08%360678462.3691.50%
600619海立股份12.1392.32+0.01+0.08%10980113204.931.39%
002534西子洁能12.9523.04+0.01+0.08%336244330.260.46%
603173福斯达23.8614.95+0.01+0.04%51361224.271.04%
301309万得凯25.7017.59+0.01+0.04%79322040.393.17%
600894广日股份11.3512.100.000.00%335073785.630.39%
002529海源复材7.28-14.980.000.00%465963397.041.79%
300411金盾股份15.07670.490.000.00%23082534163.277.53%
871478巨能股份35.63355.540.000.00%240658618.90910.46%
301353普莱得28.8530.620.000.00%40981181.421.64%
873570坤博精工36.9857.44-0.02-0.05%71682621.0263.20%
605259绿田机械15.8216.13-0.01-0.06%132662104.760.77%
600218全柴动力8.8044.86-0.01-0.11%16601814477.233.81%
001225和泰机电33.3030.76-0.04-0.12%1514502.650.72%
603325博隆技术78.4518.71-0.13-0.17%18841481.710.67%
002438江苏神通11.6420.02-0.02-0.17%449395193.320.96%
600875东方电气14.8714.21-0.03-0.20%7329410816.040.36%
003033征和工业30.6720.79-0.07-0.23%110873390.231.38%
002011盾安环境13.0216.38-0.03-0.23%8254210729.750.90%
688092爱科科技23.1326.15-0.06-0.26%8802.292031.0451.06%
603187海容冷链11.2813.24-0.03-0.27%7928890.880.21%
300260新莱应材25.4939.14-0.07-0.27%381949686.671.33%
600444国机通用15.2142.07-0.05-0.33%5896892.190.40%
002808ST恒久2.96-34.64-0.01-0.34%22615669.481.21%
002633申科股份11.43-387.62-0.04-0.35%132611511.440.89%
002050三花智控33.4540.76-0.12-0.36%568458188588.91.55%
000530冰山冷热5.5264.59-0.02-0.36%888584872.51.48%
002480新筑股份5.41-10.80-0.02-0.37%904634844.91.18%
301043绿岛风28.8518.63-0.11-0.38%2219637.840.33%
300470中密控股35.6920.11-0.15-0.42%190506751.120.96%
603699纽威股份25.4120.32-0.11-0.43%232865952.370.31%
301056森赫股份8.6121.62-0.04-0.46%8289709.660.47%
835579机科股份23.2978.32-0.11-0.47%233035360.1545.23%
603279景津装备16.7010.31-0.08-0.48%154472574.330.27%
603194中力股份37.4517.65-0.18-0.48%160896004.663.23%
688218江苏北人26.4761.18-0.13-0.49%67000.8917884.885.65%
603617君禾股份7.9254.17-0.04-0.50%1067848383.6892.81%
300263隆华科技7.4764.72-0.04-0.53%14966011090.862.00%
873833美心翼申12.9939.29-0.07-0.54%85431096.0672.70%
301107瑜欣电子29.6441.37-0.16-0.54%56181660.62.70%
301151冠龙节能15.8643.19-0.09-0.56%78781244.381.41%
300540蜀道装备24.6396.72-0.14-0.57%186754572.121.29%
001268联合精密19.5832.02-0.12-0.61%105732062.622.54%
002553南方精工15.7281.19-0.10-0.63%14173022324.655.65%
002774快意电梯7.8619.74-0.05-0.63%223611753.330.79%
688605先锋精科77.3680.23-0.54-0.69%21062.816317.65.54%
002367康力电梯6.9918.84-0.05-0.71%356352487.930.68%
600835上海机电22.0624.66-0.16-0.72%19218942249.352.38%
603757大元泵业20.8614.95-0.16-0.76%108562254.350.66%
002884凌霄泵业17.7814.66-0.14-0.78%82821469.730.30%
300907康平科技22.7928.46-0.19-0.83%79681811.120.83%
000678襄阳轴承7.13-114.50-0.06-0.83%979176928.562.13%
603270金帝股份24.3258.38-0.21-0.86%262096357.613.71%
300669沪宁股份20.83109.18-0.18-0.86%3989831.780.22%
300193佳士科技10.3223.41-0.09-0.86%811748339.091.86%
603269海鸥股份12.5331.16-0.11-0.87%694308632.033.15%
300257开山股份10.1232.82-0.09-0.88%378593837.490.40%
688017绿的谐波171.29445.21-1.56-0.90%47253.5181809.242.80%
002639雪人股份7.6713267.48-0.07-0.90%20562815661.73.17%
836270天铭科技13.3223.77-0.13-0.97%4703620.13130.58%
603277银都股份28.3920.66-0.28-0.98%49931411.060.12%
000595宝塔实业6.75-44.77-0.07-1.03%1458239812.891.28%
831689克莱特25.7330.52-0.27-1.04%105962695.1222.85%
600592龙溪股份12.5429.85-0.14-1.10%9190711501.22.30%
002630华西能源4.2152.63-0.05-1.17%37000715582.83.49%
605286同力日升37.6521.59-0.47-1.23%187276966.711.11%
688448磁谷科技31.8346.09-0.40-1.24%6628.422114.1051.38%
830896旺成科技19.8173.43-0.25-1.25%240604775.4315.42%
002009天奇股份17.12-53.41-0.22-1.27%20854035519.615.21%
002816和科达15.09-19.98-0.20-1.31%336445089.133.36%
301029怡合达29.7944.75-0.41-1.36%4964114732.731.23%
301368丰立智能77.03897.63-1.07-1.37%5361241601.428.36%
300984金沃股份69.38231.15-0.99-1.41%1879413352.333.27%
001380华纬科技29.4125.89-0.42-1.41%295588687.4314.97%
688409富创精密55.2575.17-0.80-1.43%25614.614131.351.43%
000570苏常柴A5.46-1911.27-0.08-1.44%912614955.061.64%
605389长龄液压30.0537.20-0.45-1.48%90342724.960.66%
301596瑞迪智驱145.1880.38-2.29-1.55%1248518147.929.06%
002272川润股份11.61-80.47-0.19-1.61%60183368432.6415.86%
870508丰安股份16.3937.44-0.27-1.62%123041959.493.01%
873679前进科技18.3938.55-0.31-1.66%4248776.06671.63%
688360德马科技25.2336.10-0.44-1.71%20043.865073.7761.15%
603315福鞍股份12.6040.85-0.22-1.72%8009610088.782.55%
002282博深股份8.2321.12-0.15-1.79%1035588443.442.06%
300503昊志机电29.46-108.39-0.54-1.80%30359489965.9812.70%
002122汇洲智能4.89116.17-0.09-1.81%707532.934698.443.56%
301399英特科技29.2853.34-0.56-1.88%225546633.515.98%
833455汇隆活塞8.2640.22-0.16-1.90%8555702.23320.92%
873169七丰精工14.58131.02-0.29-1.95%72311046.9281.42%
300809华辰装备38.70123.07-0.77-1.95%4431917213.65.87%
873223荣亿精密11.93-68.49-0.25-2.05%121561446.4281.49%
688165埃夫特-U37.49-198.58-0.79-2.06%421107.8158049.78.07%
301070开勒股份59.46-544.37-1.31-2.16%81744818.551.92%
002472双环传动40.2135.31-0.93-2.26%18582274757.892.47%
001288运机集团29.6342.35-0.74-2.44%121353611.721.58%
000903云内动力3.60-5.82-0.09-2.44%50640318015.212.64%
833943优机股份18.1428.46-0.47-2.53%166103025.8724.03%
002347泰尔股份9.22-86.47-0.24-2.54%44457240912.019.01%
872808曙光数创77.14203.36-2.19-2.76%3352325483.391.72%
002152广电运通14.5240.18-0.43-2.88%718611.1103412.82.90%
688678福立旺22.2852.35-0.74-3.21%35034.857836.5691.44%
838810春光药装11.95-47.48-0.45-3.63%90151085.292.02%
688255凯尔达44.28128.85-1.68-3.66%36398.6916199.695.19%
301252同星科技44.3042.05-1.71-3.72%3853116997.8411.81%
300990同飞股份52.9880.55-2.21-4.00%2532313464.483.27%
300126锐奇股份7.86-135.43-0.41-4.96%24210219398.8411.50%
300817双飞集团25.9993.83-1.76-6.34%17808746371.314.34%
831855浙江大农21.9948.68-1.69-7.14%4769510441.597.11%

转至乔锋智能（301603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。