|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:86下跌家数:608平均涨幅:-1.49%平均换手:0.73%总成交额:181.27亿元 更新时间：2024-09-18 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831855 | 浙江大农 | 7.21 | 15.48 | 0.00 | 0.00% | 386 | 27.626 | 0.15% | | 834639 | 晨光电缆 | 3.84 | 16.84 | -0.01 | -0.26% | 1721 | 65.8734 | 0.15% | | 873570 | 坤博精工 | 19.08 | 23.63 | -0.09 | -0.47% | 1163 | 220.2337 | 0.83% | | 870656 | 海昇药业 | 11.72 | 17.29 | -0.08 | -0.68% | 102 | 11.9266 | 0.06% | | 873527 | 夜光明 | 6.68 | 63.29 | -0.05 | -0.74% | 213 | 14.233 | 0.06% | | 873690 | 捷众科技 | 10.30 | 12.71 | -0.11 | -1.06% | 496 | 51.3153 | 0.22% | | 870508 | 丰安股份 | 7.01 | 15.69 | -0.11 | -1.54% | 452 | 31.7206 | 0.11% | | 834770 | 艾能聚 | 5.12 | 17.13 | -0.09 | -1.73% | 3565 | 182.7489 | 0.54% | | 873169 | 七丰精工 | 5.98 | 42.03 | -0.11 | -1.81% | 9015 | 542.3776 | 1.79% | | 836961 | 西磁科技 | 9.73 | 23.29 | -0.18 | -1.82% | 1408 | 137.628 | 0.68% | | 873223 | 荣亿精密 | 3.73 | -20.53 | -0.07 | -1.84% | 12877 | 480.6962 | 1.61% | | 831906 | 舜宇精工 | 10.17 | 29.08 | -0.20 | -1.93% | 1385 | 141.4539 | 0.42% | | 830974 | 凯大催化 | 4.54 | -624.57 | -0.09 | -1.94% | 775 | 35.2752 | 0.07% | | 836270 | 天铭科技 | 6.42 | 11.34 | -0.13 | -1.98% | 1061 | 68.6686 | 0.13% | | 873152 | 天宏锂电 | 6.90 | 75.48 | -0.14 | -1.99% | 4540 | 316.1298 | 0.81% | | 834058 | 华洋赛车 | 15.17 | 15.50 | -0.32 | -2.07% | 614 | 93.7095 | 0.44% | | 873679 | 前进科技 | 10.04 | 16.41 | -0.22 | -2.14% | 1002 | 101.1445 | 0.62% | | 838701 | 豪声电子 | 12.89 | 4.30 | -0.29 | -2.20% | 4874 | 629.1338 | 1.99% | | 836395 | 朗鸿科技 | 6.69 | 16.29 | -0.17 | -2.48% | 2809 | 188.8216 | 0.44% | | 838227 | 美登科技 | 18.34 | 17.25 | -0.48 | -2.55% | 231 | 42.5728 | 0.13% | | 834062 | 科润智控 | 4.44 | 13.51 | -0.12 | -2.63% | 2984 | 133.3818 | 0.23% | | 832149 | 利尔达 | 3.47 | -27.85 | -0.10 | -2.80% | 23637 | 824.7657 | 2.06% | | 833030 | 立方控股 | 10.06 | -535.28 | -0.34 | -3.27% | 12573 | 1280.64 | 4.97% | | 430685 | 新芝生物 | 7.37 | 15.74 | -0.30 | -3.91% | 6893 | 514.2483 | 1.55% | | 920118 | 太湖远大 | 16.85 | 11.16 | -1.05 | -5.87% | 13423 | 2272.292 | 9.34% |
|