|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)河南省上涨家数:30下跌家数:76平均涨幅:-1.16%平均换手:3.68%总成交额:175.14亿元 更新时间：2024-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.63 | -372.78 | +0.24 | +10.04% | 926040 | 23555.42 | 4.36% | | 002582 | 好想你 | 6.93 | -43.77 | +0.63 | +10.00% | 294828 | 19792.53 | 8.57% | | 872895 | 花溪科技 | 17.18 | 675.28 | +0.98 | +6.05% | 53501 | 9520.463 | 18.62% | | 002613 | 北玻股份 | 4.41 | 56.72 | +0.25 | +6.01% | 810352 | 35780.3 | 13.31% | | 002296 | 辉煌科技 | 10.09 | 20.91 | +0.46 | +4.78% | 671027 | 67929.23 | 19.31% | | 600121 | 郑州煤电 | 4.66 | 41.73 | +0.17 | +3.79% | 849804 | 40380.5 | 6.97% | | 300179 | 四方达 | 8.90 | 35.48 | +0.31 | +3.61% | 396980 | 35421.4 | 10.56% | | 001215 | 千味央厨 | 33.48 | 27.34 | +0.98 | +3.02% | 33248 | 11084.58 | 3.38% | | 600285 | 羚锐制药 | 21.38 | 17.94 | +0.56 | +2.69% | 108312 | 23187.31 | 1.91% | | 688626 | 翔宇医疗 | 30.98 | 40.83 | +0.69 | +2.28% | 15655.7 | 4858.755 | 0.98% | | 600186 | 莲花控股 | 4.92 | 44.04 | +0.10 | +2.07% | 754356.9 | 37102.07 | 4.23% | | 600207 | 安彩高科 | 5.00 | -37.56 | +0.10 | +2.04% | 340799 | 16933.94 | 3.24% | | 600876 | 凯盛新能 | 10.40 | -133.15 | +0.18 | +1.76% | 33375 | 3453.134 | 0.84% | | 603658 | 安图生物 | 45.20 | 20.63 | +0.56 | +1.25% | 20183 | 9124.24 | 0.35% | | 002216 | 三全食品 | 11.42 | 16.98 | +0.12 | +1.06% | 66034 | 7566.451 | 1.05% | | 301361 | 众智科技 | 26.91 | 44.28 | +0.24 | +0.90% | 23268 | 6260.48 | 8.00% | | 600222 | 太龙药业 | 5.28 | 33.90 | +0.04 | +0.76% | 97387 | 5152.23 | 1.70% | | 300908 | 仲景食品 | 31.40 | 25.26 | +0.23 | +0.74% | 16456 | 5178.72 | 1.33% | | 601375 | 中原证券 | 4.40 | 122.37 | +0.03 | +0.69% | 531819 | 23466.63 | 1.54% | | 600810 | 神马股份 | 7.73 | 98.47 | +0.04 | +0.52% | 131212 | 10076.67 | 1.29% | | 002448 | 中原内配 | 6.50 | 13.53 | +0.03 | +0.46% | 251942 | 16399.44 | 5.17% | | 002179 | 中航光电 | 39.56 | 28.34 | +0.17 | +0.43% | 96115 | 38341.91 | 0.47% | | 002714 | 牧原股份 | 40.66 | 27.57 | +0.14 | +0.35% | 175947 | 71576.52 | 0.46% | | 000895 | 双汇发展 | 24.24 | 18.54 | +0.08 | +0.33% | 78929 | 19187.99 | 0.23% | | 603993 | 洛阳钼业 | 7.29 | 11.18 | +0.02 | +0.28% | 687244.9 | 50191.96 | 0.39% | | 600439 | 瑞贝卡 | 3.74 | 608.78 | +0.01 | +0.27% | 344153 | 12962.57 | 3.04% | | 600020 | 中原高速 | 4.19 | 12.74 | +0.01 | +0.24% | 128397 | 5391.9 | 0.57% | | 002857 | 三晖电气 | 12.79 | -182.84 | +0.03 | +0.24% | 37177 | 4753.685 | 2.90% | | 002007 | 华兰生物 | 16.48 | 22.53 | +0.03 | +0.18% | 84163 | 14001.74 | 0.53% | | 002601 | 龙佰集团 | 18.34 | 12.00 | +0.03 | +0.16% | 111476 | 20393.16 | 0.56% | | 000885 | 城发环境 | 13.38 | 8.09 | 0.00 | 0.00% | 52458 | 7051.791 | 0.82% | | 300248 | 新开普 | 11.10 | 46.54 | 0.00 | 0.00% | 308199 | 34094.52 | 7.53% | | 600312 | 平高电气 | 17.33 | 20.99 | -0.01 | -0.06% | 85005 | 14768.6 | 0.63% | | 600531 | 豫光金铅 | 6.70 | 11.28 | -0.01 | -0.15% | 150040 | 10080.69 | 1.38% | | 300845 | 捷安高科 | 13.94 | 38.06 | -0.03 | -0.21% | 47212 | 6639.53 | 4.63% | | 000933 | 神火股份 | 15.99 | 6.73 | -0.05 | -0.31% | 194984 | 31345.15 | 0.87% | | 601038 | 一拖股份 | 15.21 | 16.88 | -0.05 | -0.33% | 40497 | 6192.22 | 0.55% | | 301089 | 拓新药业 | 32.00 | -55.65 | -0.13 | -0.40% | 23457 | 7597.42 | 2.58% | | 601717 | 郑煤机 | 12.25 | 5.66 | -0.05 | -0.41% | 223523 | 27411.02 | 1.45% | | 300850 | 新强联 | 23.65 | -10541.97 | -0.10 | -0.42% | 50259 | 11886.56 | 2.05% | | 002189 | 中光学 | 20.27 | -35.27 | -0.09 | -0.44% | 46754 | 9556.05 | 1.79% | | 002936 | 郑州银行 | 2.08 | 14.08 | -0.01 | -0.48% | 1364339 | 28407.3 | 2.04% | | 002225 | 濮耐股份 | 4.11 | 25.48 | -0.02 | -0.48% | 167083 | 6880.59 | 2.02% | | 002535 | 林州重机 | 3.93 | 18.82 | -0.02 | -0.51% | 142872 | 5670.658 | 1.95% | | 603566 | 普莱柯 | 12.89 | 43.87 | -0.07 | -0.54% | 30147 | 3909.43 | 0.87% | | 300109 | 新开源 | 14.81 | 17.98 | -0.09 | -0.60% | 251716 | 37868.76 | 5.61% | | 688313 | 仕佳光子 | 13.75 | 386.98 | -0.09 | -0.65% | 107251.9 | 14979.82 | 2.34% | | 003008 | 开普检测 | 18.56 | 28.40 | -0.13 | -0.70% | 10456 | 1948.742 | 1.34% | | 301207 | 华兰疫苗 | 19.11 | 23.08 | -0.15 | -0.78% | 19190 | 3719.25 | 1.35% | | 301277 | 新天地 | 14.51 | 24.76 | -0.12 | -0.82% | 28483 | 4192.13 | 4.04% | | 000544 | 中原环保 | 8.75 | 8.35 | -0.08 | -0.91% | 34410 | 3027.75 | 0.35% | | 601666 | 平煤股份 | 9.82 | 8.36 | -0.09 | -0.91% | 243754 | 23932.26 | 0.99% | | 000719 | 中原传媒 | 10.84 | 9.16 | -0.10 | -0.91% | 135131 | 14878.52 | 2.03% | | 001896 | 豫能控股 | 4.11 | -95.75 | -0.04 | -0.96% | 107587 | 4448.974 | 0.81% | | 000612 | 焦作万方 | 6.53 | 10.14 | -0.07 | -1.06% | 183385 | 12038.44 | 1.54% | | 601677 | 明泰铝业 | 12.04 | 9.37 | -0.13 | -1.07% | 204933 | 24816.45 | 1.72% | | 600066 | 宇通客车 | 21.43 | 14.83 | -0.25 | -1.15% | 202334 | 43785.07 | 0.91% | | 601608 | 中信重工 | 4.09 | 46.65 | -0.05 | -1.21% | 232600 | 9562.96 | 0.54% | | 001277 | 速达股份 | 35.66 | 15.34 | -0.44 | -1.22% | 9263 | 3321.81 | 4.88% | | 002560 | 通达股份 | 6.47 | 76.12 | -0.08 | -1.22% | 71122 | 4644.248 | 1.57% | | 300701 | 森霸传感 | 9.70 | 49.38 | -0.13 | -1.32% | 28813 | 2826.41 | 1.20% | | 002423 | 中粮资本 | 14.89 | 25.34 | -0.20 | -1.33% | 368138 | 55410.42 | 1.60% | | 300829 | 金丹科技 | 16.23 | 32.86 | -0.22 | -1.34% | 11940 | 1954.88 | 0.95% | | 600595 | 中孚实业 | 2.87 | 10.53 | -0.04 | -1.37% | 504656 | 14636.59 | 1.26% | | 000949 | 新乡化纤 | 4.28 | 54.56 | -0.06 | -1.38% | 1250867 | 53323.87 | 8.53% | | 002132 | 恒星科技 | 2.84 | 195.23 | -0.04 | -1.39% | 151026 | 4319.615 | 1.08% | | 688119 | 中钢洛耐 | 4.14 | -286.14 | -0.06 | -1.43% | 64624.84 | 2698.629 | 1.13% | | 603508 | 思维列控 | 22.55 | 17.36 | -0.33 | -1.44% | 45578 | 10351.07 | 1.20% | | 000400 | 许继电气 | 26.09 | 24.39 | -0.39 | -1.47% | 189680 | 49795.79 | 1.88% | | 002358 | 森源电气 | 4.53 | 35.70 | -0.07 | -1.52% | 150577 | 6870.22 | 1.62% | | 600469 | 风神股份 | 6.40 | 13.61 | -0.10 | -1.54% | 48095 | 3092.91 | 0.66% | | 600172 | 黄河旋风 | 3.11 | -5.23 | -0.05 | -1.58% | 251117 | 7843.58 | 1.97% | | 688517 | 金冠电气 | 14.05 | 19.44 | -0.23 | -1.61% | 17571.07 | 2497.406 | 1.29% | | 600569 | 安阳钢铁 | 1.82 | -1.84 | -0.03 | -1.62% | 203039 | 3721.09 | 0.71% | | 300259 | 新天科技 | 3.63 | 21.98 | -0.06 | -1.63% | 133418 | 4919.47 | 1.14% | | 301071 | 力量钻石 | 26.60 | 24.93 | -0.46 | -1.70% | 24462 | 6556.2 | 0.94% | | 002536 | 飞龙股份 | 10.68 | 20.20 | -0.19 | -1.75% | 67917 | 7322.54 | 1.27% | | 605368 | 蓝天燃气 | 11.37 | 14.46 | -0.21 | -1.81% | 44338 | 5077.42 | 0.67% | | 002406 | 远东传动 | 6.37 | 39.33 | -0.12 | -1.85% | 182496 | 11778.69 | 3.03% | | 688357 | 建龙微纳 | 24.83 | 32.04 | -0.49 | -1.94% | 6332.86 | 1592.103 | 0.63% | | 300013 | *ST新宁 | 3.98 | -12.42 | -0.08 | -1.97% | 201343 | 8035.47 | 4.51% | | 300732 | 设研院 | 7.46 | -18.67 | -0.15 | -1.97% | 65419 | 4942.04 | 2.02% | | 300007 | 汉威科技 | 17.10 | 58.86 | -0.36 | -2.06% | 134853 | 23331.22 | 4.77% | | 300480 | 光力科技 | 14.40 | -85.36 | -0.36 | -2.44% | 40894 | 5964.01 | 1.65% | | 600403 | 大有能源 | 3.19 | -5.20 | -0.08 | -2.45% | 119473 | 3848.22 | 0.50% | | 002431 | 棕榈股份 | 2.18 | -3.17 | -0.06 | -2.68% | 303424 | 6669.22 | 1.70% | | 831087 | 秋乐种业 | 13.85 | 32.40 | -0.42 | -2.94% | 154657 | 23310.84 | 9.60% | | 300080 | 易成新能 | 4.76 | -20.13 | -0.15 | -3.05% | 214911 | 10403.47 | 1.15% | | 300807 | 天迈科技 | 33.35 | -42.54 | -1.08 | -3.14% | 24980 | 8456.48 | 5.09% | | 300263 | 隆华科技 | 7.20 | 62.38 | -0.24 | -3.23% | 179389 | 13079.24 | 2.40% | | 002407 | 多氟多 | 13.39 | 220.72 | -0.45 | -3.25% | 379102 | 50907.57 | 3.51% | | 300481 | 濮阳惠成 | 15.74 | 25.15 | -0.53 | -3.26% | 75188 | 11981.83 | 2.56% | | 301182 | 凯旺科技 | 34.23 | -50.80 | -1.38 | -3.88% | 26799 | 9299.18 | 7.45% | | 002046 | 国机精工 | 12.37 | 29.42 | -0.55 | -4.26% | 311586 | 39091.16 | 5.93% | | 838402 | 硅烷科技 | 10.90 | 26.01 | -0.50 | -4.39% | 79948 | 8944.928 | 1.89% | | 300614 | 百川畅银 | 11.10 | -10.37 | -0.55 | -4.72% | 80237 | 9033 | 5.00% | | 600817 | 宇通重工 | 12.02 | 28.77 | -0.60 | -4.75% | 126953 | 15502.15 | 2.41% | | 300910 | 瑞丰新材 | 43.10 | 19.18 | -2.20 | -4.86% | 26096 | 11424.33 | 1.28% | | 834407 | 驰诚股份 | 26.47 | 61.07 | -1.53 | -5.46% | 50799 | 13231.68 | 19.65% | | 831396 | 许昌智能 | 11.32 | 41.29 | -0.74 | -6.14% | 90879 | 10638.77 | 9.65% | | 301376 | 致欧科技 | 20.13 | 20.01 | -1.35 | -6.28% | 67539 | 13936.83 | 5.29% | | 839725 | 惠丰钻石 | 21.30 | 71.92 | -1.50 | -6.58% | 21508 | 4776.144 | 5.11% | | 838971 | 天马新材 | 33.00 | 247.52 | -2.57 | -7.23% | 40883 | 13964.14 | 4.83% | | 833580 | 科创新材 | 12.98 | 112.60 | -1.03 | -7.35% | 32846 | 4501.395 | 5.88% | | 832175 | 东方碳素 | 15.96 | -77.80 | -1.54 | -8.80% | 150086 | 25784.38 | 24.81% | | 300437 | 清水源 | 11.02 | -27.60 | -1.07 | -8.85% | 200906 | 22683.06 | 11.43% | | 301152 | 天力锂能 | 36.13 | -7.84 | -5.00 | -12.16% | 88710 | 33907.43 | 12.07% | | 835207 | 众诚科技 | 21.02 | -112.74 | -3.37 | -13.82% | 87188 | 19526.82 | 15.70% |
|