|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)道路运输业上涨家数:19下跌家数:10平均涨幅:-0.11%平均换手:3.77%总成交额:57.80亿元 更新时间：2024-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600119 | 长江投资 | 10.79 | -306.99 | +0.55 | +5.37% | 681672 | 73597.73 | 18.66% | | 002682 | 龙洲股份 | 4.90 | -9.03 | +0.23 | +4.93% | 657446 | 31487.42 | 11.69% | | 002357 | 富临运业 | 6.96 | 26.68 | +0.14 | +2.05% | 233172 | 16455.22 | 7.44% | | 601188 | 龙江交通 | 3.82 | 45.02 | +0.07 | +1.87% | 299762 | 11375.34 | 2.28% | | 600377 | 宁沪高速 | 13.60 | 15.24 | +0.22 | +1.64% | 103563 | 14079.9 | 0.27% | | 002800 | 天顺股份 | 12.38 | -45.33 | +0.17 | +1.39% | 95045 | 11844.94 | 6.71% | | 600368 | 五洲交通 | 3.88 | 9.22 | +0.05 | +1.31% | 259116 | 10077.3 | 1.61% | | 001965 | 招商公路 | 11.87 | 12.33 | +0.15 | +1.28% | 219217 | 26091.63 | 0.32% | | 600033 | 福建高速 | 3.56 | 10.85 | +0.04 | +1.14% | 324032 | 11531.64 | 1.18% | | 603813 | 原尚股份 | 12.58 | -53.24 | +0.12 | +0.96% | 17750 | 2251.56 | 1.97% | | 600561 | 江西长运 | 5.89 | -127.87 | +0.05 | +0.86% | 122155 | 7248.84 | 4.29% | | 000828 | 东莞控股 | 10.78 | 17.36 | +0.09 | +0.84% | 90816 | 9829.62 | 0.87% | | 600548 | 深高速 | 11.22 | 11.32 | +0.09 | +0.81% | 35401 | 3980.21 | 0.25% | | 601518 | 吉林高速 | 2.71 | 9.41 | +0.02 | +0.74% | 157286 | 4266.57 | 0.83% | | 600035 | 楚天高速 | 4.28 | 8.61 | +0.03 | +0.71% | 184692 | 7918.88 | 1.15% | | 000429 | 粤高速A | 11.73 | 15.01 | +0.03 | +0.26% | 93319 | 10995.36 | 0.72% | | 600020 | 中原高速 | 4.19 | 12.74 | +0.01 | +0.24% | 128397 | 5391.9 | 0.57% | | 601107 | 四川成渝 | 5.17 | 13.28 | +0.01 | +0.19% | 127494 | 6591.56 | 0.59% | | 600350 | 山东高速 | 9.13 | 14.08 | +0.01 | +0.11% | 79151 | 7268.19 | 0.16% | | 600834 | 申通地铁 | 8.75 | 75.46 | 0.00 | 0.00% | 83818 | 7421.129 | 1.76% | | 600269 | 赣粤高速 | 5.27 | 9.89 | -0.01 | -0.19% | 124899 | 6605.36 | 0.53% | | 000755 | 山西高速 | 4.83 | 15.64 | -0.01 | -0.21% | 97469 | 4738.635 | 0.66% | | 600662 | 外服控股 | 5.13 | 19.15 | -0.04 | -0.77% | 100282 | 5186.99 | 0.44% | | 603069 | 海汽集团 | 19.16 | -184.80 | -0.24 | -1.24% | 41484 | 8021.64 | 1.31% | | 600012 | 皖通高速 | 14.30 | 15.50 | -0.20 | -1.38% | 46039 | 6683.05 | 0.39% | | 600106 | 重庆路桥 | 6.46 | 49.86 | -0.13 | -1.97% | 285179 | 18650.97 | 2.15% | | 600611 | 大众交通 | 8.15 | 72.00 | -0.29 | -3.44% | 1233669 | 102174.1 | 7.89% | | 600676 | 交运股份 | 4.98 | -40.39 | -0.23 | -4.41% | 496497 | 25125.8 | 4.83% | | 000548 | 湖南投资 | 5.99 | 17.33 | -0.40 | -6.26% | 1343965 | 89984.2 | 26.92% | | 600650 | 锦江在线 | 17.54 | 49.12 | -1.95 | -10.01% | 175499 | 31150.52 | 4.49% |
|