中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
C天脉(301626)江苏省上涨家数:173下跌家数:497平均涨幅:-1.57%平均换手:4.07%总成交额:1591.62亿元
更新时间:2024-11-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870204沪江材料46.38132.76+9.20+24.74%8261432511.9616.56%
872392佳合科技31.5660.10+5.45+20.87%6304315719.4222.46%
688205德科立63.6075.33+10.60+20.00%96877.3957630.0714.28%
688656浩欧博46.1582.53+7.69+19.99%982.13453.2530.16%
833914远航精密15.2742.31+1.91+14.30%8321512004.858.32%
300618寒锐钴业40.7072.05+5.00+14.01%348929135194.412.80%
300631久吾高科26.8261.97+3.12+13.16%14299236649.9811.99%
301026浩通科技33.2937.53+3.75+12.69%7119322657.389.83%
002513蓝丰生化5.69-5.60+0.52+10.06%45359125385.3417.19%
002453华软科技7.13-14.03+0.65+10.03%454443240.140.74%
002156通富微电29.7257.41+2.70+9.99%2944258867903.119.40%
600481双良节能7.93-11.95+0.72+9.99%2483293193317.513.27%
603666亿嘉和22.59-1233.28+2.05+9.98%23670351918.9511.46%
600280中央商场3.45-21.00+0.31+9.87%66639122209.65.91%
873665科强股份13.3324.08+1.17+9.62%770069858.39919.76%
688192迪哲医药-U48.03-23.85+3.68+8.30%42302.6419895.813.44%
600889南京化纤7.14-10.58+0.52+7.85%49267635399.7813.45%
836422润普食品9.101377.02+0.60+7.06%236942107.0833.58%
688502茂莱光学234.40354.52+15.40+7.03%34208.6485087.1421.08%
002645华宏科技8.68-1754.61+0.56+6.90%23829919931.254.68%
601388怡球资源2.8272.11+0.18+6.82%106785729326.874.85%
300881盛德鑫泰38.1317.41+2.29+6.39%5373120096.259.36%
301058中粮科工12.6528.58+0.73+6.12%39577649215.767.73%
300554三超新材29.91-76.69+1.70+6.03%22148668933.4128.07%
000425徐工机械8.2316.78+0.46+5.92%1473991119432.21.82%
300549优德精密17.69168.34+0.96+5.74%562769546.015.57%
603339四方科技14.0416.10+0.76+5.72%37151151795.0912.01%
839790联迪信息30.66128.91+1.65+5.69%9791027216.0618.02%
000681视觉中国15.61104.40+0.80+5.40%1048236160558.815.54%
301137哈焊华通19.2179.32+0.97+5.32%6292911904.186.19%
301030仕净科技39.3040.80+1.95+5.22%14621256526.958.56%
833284灵鸽科技9.97-304.31+0.48+5.06%489194673.7510.82%
603036如通股份15.5330.17+0.74+5.00%13428120296.886.52%
837006晟楠科技21.0458.71+1.00+4.99%427928909.62113.32%
601100恒立液压54.2028.65+2.55+4.94%10312254888.970.77%
000727冠捷科技2.9947.76+0.14+4.91%4038056122202.98.91%
688503聚和材料54.0530.97+2.47+4.79%161805.386612.39.05%
002384东山精密32.9733.10+1.49+4.73%1376401442018.79.93%
600527江南高纤2.2395.70+0.10+4.69%228153551689.5713.17%
688218江苏北人17.6440.77+0.79+4.69%49095.358467.5814.14%
002802洪汇新材12.4639.77+0.55+4.62%9984012362.645.52%
603007*ST花王11.83-20.37+0.51+4.51%12373214233.123.04%
002182宝武镁业10.6241.67+0.45+4.42%24340825339.163.13%
605588冠石科技50.03225.42+2.10+4.38%7617938546.1210.42%
300697电工合金13.2538.28+0.54+4.25%11038714396.494.33%
603879ST永悦3.19-15.65+0.13+4.25%1450074582.124.04%
301226祥明智能25.96138.92+1.05+4.22%9175423387.5618.69%
839371欧福蛋业7.1327.27+0.28+4.09%605254203.74911.14%
601700风范股份5.1251.23+0.20+4.07%46724724273.174.09%
688539高华科技25.3858.34+0.98+4.02%27602.217012.6383.11%
002223鱼跃医疗35.2720.36+1.36+4.01%9146931605.50.97%
603916苏博特8.3537.04+0.30+3.73%1119179277.042.66%
688702盛科通信-U60.00-176.71+2.15+3.72%18880.8510985.584.72%
600276恒瑞医药48.2856.53+1.68+3.61%437769209115.30.69%
600389江山股份14.6731.92+0.51+3.60%9970914622.032.32%
002150通润装备15.3743.27+0.52+3.50%33520351183.369.44%
301181标榜股份24.5422.82+0.79+3.33%397469678.4810.19%
603185弘元绿能24.62-7.57+0.78+3.27%639257160595.49.41%
603699纽威股份22.8718.10+0.72+3.25%6202214030.280.83%
300580贝斯特17.6731.68+0.55+3.21%24555743625.485.23%
688266泽璟制药-U63.79-96.82+1.97+3.19%17230.5410865.450.65%
603722阿科力40.50-906.75+1.22+3.11%2574410542.462.93%
688178万德斯12.71-10.60+0.38+3.08%27362.53566.0543.22%
002553南方精工12.3063.52+0.36+3.02%55385669145.1822.08%
301122采纳股份20.0131.64+0.53+2.72%315716186.697.14%
601155新城控股14.92-117.44+0.38+2.61%22962033808.361.02%
600486扬农化工59.2919.60+1.50+2.60%2748116198.420.68%
300390天华新能24.1526.37+0.60+2.55%21875151834.243.26%
002484江海股份15.2219.80+0.35+2.35%11378916896.751.39%
300641正丹股份27.5718.18+0.63+2.34%34909396561.16.56%
600970中材国际10.579.39+0.24+2.32%19077819826.410.85%
688429时创能源23.88-19.15+0.53+2.27%64481.0514845.887.88%
300169天晟新材9.53-26.29+0.21+2.25%52356148733.617.35%
002564*ST天沃4.581.89+0.10+2.23%28215012949.173.29%
603369今世缘44.8915.70+0.97+2.21%7209132158.650.57%
002315焦点科技30.5322.07+0.65+2.18%13014439159.636.44%
600406国电南瑞26.5228.42+0.56+2.16%18135247649.220.23%
600377宁沪高速12.8614.41+0.27+2.14%9029311499.350.24%
301061匠心家居61.8619.96+1.23+2.03%95575912.842.30%
600710苏美达9.2010.57+0.18+2.00%14920913610.341.14%
605298必得科技10.3166.25+0.20+1.98%362883698.021.99%
002044美年健康4.8461.68+0.09+1.89%148833871939.833.84%
301421波长光电62.01169.64+1.14+1.87%15399397841.0433.25%
002262恩华药业26.9623.39+0.47+1.77%5284514194.440.60%
300798锦鸡股份7.17-724.85+0.12+1.70%15712611033.74.22%
300429强力新材15.11-153.00+0.25+1.68%62466093923.5816.54%
301266宇邦新材39.6551.48+0.65+1.67%5825422126.3215.53%
300885海昌新材11.0743.46+0.18+1.65%12658014152.887.46%
600919江苏银行8.955.24+0.14+1.59%709123.163080.710.39%
301626C天脉107.1366.53+1.62+1.54%4237946098.8319.27%
601009南京银行10.055.42+0.15+1.52%47201247379.220.49%
600078澄星股份7.37-292.54+0.11+1.52%1296399486.141.96%
688448磁谷科技38.4955.74+0.57+1.50%68639.9228234.8914.31%
688030山石网科16.95-21.31+0.25+1.50%33686.895777.0361.87%
600250南京商旅10.2487.78+0.15+1.49%28714328908.5810.11%
601555东吴证券8.2619.66+0.12+1.47%106006686901.362.13%
688076诺泰生物49.2525.68+0.70+1.44%69205.4733516.753.15%
002608江苏国信7.8310.48+0.11+1.42%15245611753.150.40%
601688华泰证券17.8810.29+0.25+1.42%1088291193320.91.49%
300331苏大维格24.45-330.18+0.34+1.41%19555449165.469.74%
301220亚香股份28.1040.33+0.39+1.41%96962678.72.06%
603876鼎胜新材9.4428.82+0.13+1.40%17347916167.431.95%
000301东方盛虹8.02-16.38+0.11+1.39%20338516314.290.37%
601928凤凰传媒10.2210.32+0.14+1.39%16458816658.180.65%
300160秀强股份5.9821.73+0.08+1.36%32479919096.094.26%
603201常润股份18.1512.12+0.24+1.34%6993812932.6610.88%
301258富士莱26.83130.30+0.35+1.32%179804776.385.31%
002160常铝股份3.8743.97+0.05+1.31%28458610898.213.59%
688697纽威数控17.5218.50+0.21+1.21%29656.595150.1783.63%
002531天顺风能9.2745.40+0.11+1.20%40127036678.822.25%
603212赛伍技术12.74-72.22+0.15+1.19%27979536552.166.40%
300725药石科技36.4141.52+0.41+1.14%6763524133.354.02%
002455百川股份8.11-16.01+0.09+1.12%32571926128.396.42%
688657浩辰软件39.0554.96+0.40+1.03%5682.072203.0141.41%
300761立华股份21.6417.77+0.22+1.03%7723616658.561.28%
600713南京医药4.9711.23+0.05+1.02%1615427950.911.54%
300292吴通控股6.01171.43+0.06+1.01%132390281761.5911.86%
603299苏盐井神11.3810.47+0.11+0.98%787758871.811.02%
300402宝色股份15.9455.50+0.15+0.95%8603113605.643.53%
600282南钢股份4.3812.20+0.04+0.92%42561018663.150.69%
002540亚太科技5.6813.69+0.05+0.89%1038045860.441.20%
601128常熟银行7.025.66+0.06+0.86%21348514907.460.71%
001234泰慕士17.9225.37+0.15+0.84%446108044.415.35%
600557康缘药业14.4315.42+0.12+0.84%8286911763.031.43%
605376博迁新材26.67174.75+0.22+0.83%6604217277.792.52%
600533栖霞建设2.50-8.86+0.02+0.81%2332355903.042.22%
002471中超控股2.66-520.62+0.02+0.76%787963.121268.246.06%
002807江阴银行4.055.09+0.03+0.75%27632211125.071.12%
603158腾龙股份8.1513.77+0.06+0.74%13914911383.352.84%
603355莱克电气24.9512.26+0.18+0.73%159823962.310.28%
301078孩子王11.26116.14+0.08+0.72%54728861604.974.49%
601860紫金银行2.826.37+0.02+0.71%62253617508.951.76%
600522中天科技15.8619.56+0.11+0.70%47489574413.911.39%
002947恒铭达37.5624.24+0.26+0.70%6857425527.524.24%
002409雅克科技64.2336.06+0.44+0.69%12946582898.874.06%
600300维维股份2.9214.68+0.02+0.69%2420737013.961.50%
603052可川科技40.3570.69+0.27+0.67%3156912757.067.71%
300295三六五网17.97-31.78+0.12+0.67%19230934147.5711.48%
603519立霸股份12.3224.26+0.08+0.65%575677058.182.16%
600305恒顺醋业7.83126.18+0.05+0.64%713935552.90.65%
603312西典新能32.3625.81+0.20+0.62%128714095.923.78%
603323苏农银行5.084.86+0.03+0.59%23004411638.531.46%
301187欧圣电气25.8920.14+0.15+0.58%212905466.144.45%
300856科思股份26.4912.64+0.15+0.57%5134813518.521.58%
002091江苏国泰7.309.21+0.04+0.55%15993411571.171.00%
601799星宇股份138.0430.39+0.74+0.54%984213551.940.34%
002274华昌化工7.729.30+0.04+0.52%1271519769.981.36%
301012扬电科技23.4558.02+0.12+0.51%5081311918.364.46%
301116益客食品11.76-214.82+0.06+0.51%371614366.463.19%
300196长海股份12.3223.91+0.06+0.49%226832780.130.92%
603707健友股份14.79-56.49+0.07+0.48%536567891.890.33%
002550千红制药6.3827.81+0.03+0.47%18220111536.362.00%
002839张家港行4.265.07+0.02+0.47%27569211716.991.29%
000581威孚高科17.829.91+0.08+0.45%6507911489.550.79%
301393昊帆生物44.5441.32+0.19+0.43%165487282.7294.66%
688013天臣医疗18.7526.72+0.07+0.37%11278.682133.211.39%
002304洋河股份80.6814.48+0.29+0.36%7500560394.340.50%
605183确成股份16.8514.40+0.06+0.36%187323134.590.45%
600908无锡银行5.705.46+0.02+0.35%18270210380.280.91%
000910大亚圣象7.2917.91+0.02+0.28%376052713.710.69%
603136天目湖11.1926.90+0.03+0.27%416074609.341.54%
300260新莱应材26.3940.52+0.06+0.23%27291773032.479.49%
600584长电科技40.0145.50+0.09+0.23%845456341771.34.72%
002478常宝股份5.168.12+0.01+0.19%968734974.621.35%
603259药明康德52.1018.66+0.10+0.19%342153176820.51.37%
688426康为世纪28.06-21.84+0.05+0.18%11723.633238.5313.17%
834014特瑞斯11.2923.76+0.02+0.18%143751593.9653.11%
605099共创草坪19.6716.72+0.03+0.15%99191941.930.25%
600487亨通光电17.3316.04+0.02+0.12%30574052512.411.24%
688488艾迪药业8.96-36.06+0.01+0.11%59057.695326.7641.40%
603059倍加洁23.0830.84+0.02+0.09%129612961.881.29%
688399硕世生物80.80-26.83+0.05+0.06%8857.167204.031.56%
688137近岸蛋白34.77-114.60+0.01+0.03%2314.36802.56640.71%
600064南京高科7.557.560.000.00%23471717733.041.36%
601007金陵饭店6.8457.910.000.00%598674080.621.54%
002165红宝丽3.9171.260.000.00%1764496916.112.42%
002391长青股份5.03-33.290.000.00%288931441.810.62%
603922金鸿顺--------------
002966苏州银行7.645.730.000.00%36923728250.171.00%
601975招商南油3.398.100.000.00%99054833359.912.06%
688566吉贝尔23.6819.79-0.02-0.08%11502.972718.570.60%
600513联环药业9.4919.51-0.01-0.11%455314264.061.60%
300555ST路通8.15-31.97-0.01-0.12%177731448.240.90%
605300佳禾食品11.6634.70-0.02-0.17%98421145.870.25%
603878武进不锈5.5312.45-0.01-0.18%761944210.621.36%
600925苏能股份5.3520.91-0.01-0.19%820804376.130.51%
601990南京证券9.0441.39-0.02-0.22%42377838227.911.16%
605089味知香20.5129.50-0.05-0.24%72201478.30.52%
601008连云港3.8725.22-0.01-0.26%755332922.960.61%
688633星球石墨23.0825.42-0.06-0.26%7356.971711.5180.51%
601512中新集团7.6911.49-0.02-0.26%343122638.360.23%
600746江苏索普7.0522.06-0.02-0.28%384652706.340.33%
601952苏垦农发10.0718.71-0.03-0.30%11211111271.250.81%
000919金陵药业6.5055.70-0.02-0.31%785975077.511.33%
000584*ST工智2.80-5.88-0.01-0.36%66271618815.948.73%
300777中简科技30.7749.11-0.11-0.36%8064724470.751.90%
603035常熟汽饰13.749.54-0.05-0.36%705329657.721.86%
002349精华制药7.7229.02-0.03-0.39%1185949074.6891.46%
301101明月镜片25.5029.85-0.10-0.39%295197440.244.13%
002221东华能源8.7983.84-0.04-0.45%651385716.350.45%
603387基蛋生物8.4416.92-0.04-0.47%677065749.11.34%
002367康力电梯6.2916.95-0.03-0.47%628643946.671.19%
600398海澜之家5.6611.29-0.03-0.53%52960529779.041.10%
601222林洋能源7.3313.85-0.04-0.54%22640316426.41.10%
603416信捷电气34.4322.13-0.19-0.55%180956194.551.29%
603203快克智能23.1629.18-0.13-0.56%347078120.411.39%
600901江苏金租5.1210.42-0.03-0.58%35251717966.680.61%
002080中材科技12.8919.23-0.08-0.62%12302515722.40.73%
002075沙钢股份6.41123.99-0.04-0.62%758052486903.46%
688371菲沃泰15.70275.71-0.10-0.63%22647.583543.5251.78%
301186超达装备40.3632.75-0.28-0.69%235189276.72910.64%
688029南微医学71.9024.53-0.50-0.69%18431.4113327.880.98%
002293罗莱生活7.1014.18-0.05-0.70%431043048.550.52%
301238瑞泰新材16.6358.90-0.12-0.72%8042013286.663.77%
600973宝胜股份4.15-155.83-0.03-0.72%1670976897.881.22%
000816智慧农业2.63-76.88-0.02-0.75%43986211640.613.06%
301287康力源28.3635.59-0.23-0.80%84052391.345.04%
002081金螳螂3.6014.91-0.03-0.83%1738816247.910.66%
603800洪田股份23.8621.65-0.20-0.83%215275102.571.03%
600370三房巷2.35-15.04-0.02-0.84%139234834187.873.57%
872931无锡鼎邦11.6025.22-0.10-0.85%152811775.7495.31%
688685迈信林34.77134.15-0.30-0.86%17772.186202.7131.22%
600794保税科技3.4117.45-0.03-0.87%1549325324.661.28%
603366日出东方4.3733.55-0.04-0.91%892433921.751.11%
688017绿的谐波90.27216.12-0.83-0.91%27544.9924755.841.63%
688046药康生物13.0438.35-0.12-0.91%37178.724823.6081.82%
003043华亚智能47.9350.86-0.45-0.93%2381011659.254.89%
002040南京港6.3517.74-0.06-0.94%421502673.970.87%
603115海星股份13.6019.24-0.13-0.95%189802584.230.79%
300617安靠智电27.0325.68-0.27-0.99%113423048.420.81%
600200江苏吴中9.99-188.13-0.10-0.99%15988515898.072.25%
603344星德胜21.2722.03-0.22-1.02%191984057.123.95%
600510黑牡丹4.80102.63-0.05-1.03%1154825568.751.12%
002734利民股份7.6630.79-0.08-1.03%426713274.681.31%
601456国联证券12.20101.49-0.13-1.05%40625849512.331.70%
002394联发股份7.4817.72-0.08-1.06%446263340.351.38%
688003天准科技36.3643.78-0.39-1.06%23225.828399.3671.20%
600682南京新百6.5134.98-0.07-1.06%1366748820.641.17%
301093华兰股份22.2535.59-0.24-1.07%88151955.040.97%
603507振江股份26.6822.15-0.29-1.08%4366611431.992.37%
002024ST易购1.84-19.31-0.02-1.08%68981612868.960.75%
301215中汽股份6.4255.62-0.07-1.08%22770314587.122.97%
688116天奈科技29.1831.59-0.32-1.08%71067.920726.522.06%
688472阿特斯14.5926.66-0.16-1.08%198752.228776.281.44%
600475华光环能9.0312.04-0.10-1.10%627345632.270.67%
300680隆盛科技22.3825.43-0.25-1.10%19098643714.611.06%
603017中衡设计8.9431.02-0.10-1.11%922328386.883.34%
688720艾森股份45.47105.59-0.51-1.11%22706.8710621.4512.83%
873339恒太照明6.9924.40-0.08-1.13%156321091.6421.04%
688176亚虹医药-U6.95-9.82-0.08-1.14%44147.313074.7461.19%
002483润邦股份5.1248.87-0.06-1.16%1214486219.521.37%
688580伟思医疗28.6824.36-0.34-1.17%6415.091833.7310.67%
300584海辰药业21.7962.24-0.26-1.18%268725801.353.27%
601500通用股份5.0218.23-0.06-1.18%26721113370.731.69%
301559中集环科16.6934.60-0.20-1.18%224683742.982.50%
688221前沿生物-U7.51-10.05-0.09-1.18%76428.555812.7332.04%
688386泛亚微透30.8722.91-0.37-1.18%4727.281455.6240.68%
300664鹏鹞环保4.9224.02-0.06-1.20%821224039.991.09%
600862中航高科24.1030.55-0.30-1.23%9600623021.270.69%
603125常青科技18.3225.19-0.23-1.24%197563652.882.83%
603937丽岛新材8.61223.90-0.11-1.26%253942221.461.22%
603326我乐家居6.1023.61-0.08-1.29%410342513.791.29%
301155海力风电67.29-220.64-0.89-1.31%4031926545.194.44%
300952恒辉安防19.5526.67-0.26-1.31%93771827.271.71%
605167利柏特9.0017.30-0.12-1.32%522084685.091.16%
688599天合光能24.70-137.24-0.33-1.32%298288.572790.231.37%
603111康尼机电5.9713.35-0.08-1.32%1273447612.011.52%
688533上声电子33.8922.46-0.46-1.34%33521.3711507.472.10%
002463沪电股份40.3232.07-0.55-1.35%277789111449.51.45%
601010文峰股份2.1935.04-0.03-1.35%2162974752.431.17%
301160翔楼新材53.5620.98-0.74-1.36%153878231.913.64%
002245蔚蓝锂芯9.1633.03-0.13-1.40%23548721460.832.17%
301170锡南科技23.3723.45-0.34-1.43%107092505.273.19%
300354东华测试31.8942.23-0.47-1.45%154424910.261.90%
603276恒兴新材13.5256.63-0.20-1.46%161502173.032.41%
002015协鑫能科8.0123.15-0.12-1.48%14836611894.610.91%
688295中复神鹰21.701188.31-0.33-1.50%18693.444042.6281.29%
301115建科股份14.2559.74-0.22-1.52%194162767.631.84%
603968醋化股份9.65-15.76-0.15-1.53%234082278.321.14%
603351威尔药业24.4022.51-0.38-1.53%46901144.180.35%
603688石英股份30.1614.27-0.47-1.53%11010632978.582.03%
603283赛腾股份69.8818.36-1.11-1.56%5249736985.512.69%
688106金宏气体18.7533.91-0.30-1.57%33021.246189.5960.69%
300855图南股份24.2929.30-0.39-1.58%5000512070.821.78%
301088戎美股份13.0734.14-0.21-1.58%128401689.632.22%
000738航发控制23.5940.86-0.38-1.59%7317517286.380.56%
603693江苏新能10.4318.01-0.17-1.60%452334715.70.56%
300394天孚通信126.2455.18-2.06-1.61%141205176749.72.55%
301210金杨股份32.4756.63-0.53-1.61%74172404.452.41%
688231隆达股份14.65102.47-0.24-1.61%12403.51820.080.98%
300217东方电热4.8621.24-0.08-1.62%30476214747.522.48%
688698伟创电气33.3828.88-0.55-1.62%32499.3110808.91.54%
688048长光华芯45.25-59.99-0.75-1.63%58502.0427174.535.87%
688329艾隆科技15.63-27.82-0.26-1.64%11018.61748.8542.04%
300827上能电气44.8342.49-0.75-1.65%11908752451.514.58%
300970华绿生物12.88-19.23-0.22-1.68%297843897.223.20%
603307扬州金泉30.8315.16-0.53-1.69%44721382.572.63%
300660江苏雷利28.3029.54-0.49-1.70%4047811444.211.27%
002747埃斯顿14.90-180.13-0.26-1.72%14901322174.711.89%
601890亚星锚链7.9530.04-0.14-1.73%17274113673.321.80%
603313梦百合6.24-22.35-0.11-1.73%784434891.141.37%
002009天奇股份12.46-38.87-0.22-1.74%11383614026.572.84%
002445中南文化2.26150.77-0.04-1.74%3470057831.8311.46%
300926博俊科技23.0418.86-0.41-1.75%5607412944.042.09%
603776永安行15.15-20.62-0.27-1.75%10960416269.954.78%
600959江苏有线3.3656.07-0.06-1.75%37179912501.570.74%
688103国力股份42.94106.82-0.77-1.76%12957.945626.6051.35%
600327大东方3.8926.23-0.07-1.77%1443675615.421.63%
603488展鹏科技7.78195.52-0.14-1.77%630624901.852.16%
002998优彩资源6.0816.15-0.11-1.78%327722005.541.34%
002787华源控股10.4379.41-0.19-1.79%12635613270.115.11%
605319无锡振华18.0312.51-0.33-1.80%159712875.640.74%
688690纳微科技20.20113.95-0.37-1.80%41744.418406.861.03%
688259创耀科技39.6567.82-0.73-1.81%24174.259587.2062.99%
300842帝科股份45.9916.77-0.85-1.81%6708430963.035.36%
603518锦泓集团7.549.73-0.14-1.82%459913467.311.34%
603183建研院3.7717.70-0.07-1.82%1068974038.942.15%
603680今创集团8.5718.89-0.16-1.83%397723411.230.51%
688670金迪克13.32-14.47-0.25-1.84%12983.231749.6171.05%
301591肯特股份35.9840.17-0.69-1.88%112614065.435.65%
300522世名科技11.97201.80-0.23-1.89%586107138.482.41%
688375国博电子52.9468.22-1.03-1.91%14174.77476.5270.53%
000570苏常柴A5.11-1788.76-0.10-1.92%969534971.791.74%
601199江南水务5.6215.50-0.11-1.92%767744315.280.82%
688105诺唯赞23.31395.27-0.46-1.94%13664.613180.950.81%
603028赛福天7.01-56.94-0.14-1.96%744785198.592.59%
002333罗普斯金5.4982.95-0.11-1.96%512802825.140.79%
605133嵘泰股份18.9322.40-0.38-1.97%138142627.410.75%
002631德尔未来4.48106.42-0.09-1.97%1090094920.511.53%
300450先导智能18.41485.10-0.37-1.97%23872243681.861.53%
605333沪光股份32.8227.82-0.66-1.97%5383617546.321.23%
603041美思德10.3817.64-0.21-1.98%190871996.631.04%
000890法尔胜3.45-197.63-0.07-1.99%1500655256.293.58%
605288凯迪股份33.0125.70-0.67-1.99%49111626.170.70%
600562国睿科技17.7238.35-0.36-1.99%11393620307.080.92%
300864南大环境22.1020.51-0.45-2.00%86961929.10.56%
688226威腾电气17.1718.57-0.35-2.00%22704.553904.4611.45%
603829洛凯股份14.1619.66-0.29-2.01%201252850.821.26%
603530神马电力22.9335.63-0.47-2.01%298256802.480.70%
300809华辰装备22.6471.61-0.47-2.03%365588278.4712.61%
000035中国天楹4.8132.06-0.10-2.04%24825611947.411.02%
688358祥生医疗23.7425.73-0.50-2.06%10722.122544.8670.96%
688273麦澜德25.1624.87-0.53-2.06%9568.8892401.7092.60%
688097博众精工23.7325.55-0.50-2.06%36607.048678.3440.83%
301310鑫宏业27.0026.05-0.57-2.07%4750913003.811.02%
688450光格科技23.581947.42-0.50-2.08%3511.97844.12930.94%
300575中旗股份6.12187.01-0.13-2.08%590093621.591.72%
603163圣晖集成24.2224.58-0.52-2.10%56171364.981.60%
688478晶升股份29.6550.04-0.64-2.11%19344.775803.3491.90%
301518长华化学16.2032.43-0.35-2.11%110691787.012.07%
300721怡达股份13.8080.40-0.30-2.13%581598205.134.24%
603928兴业股份8.2845.08-0.18-2.13%291252431.251.11%
603161科华控股10.0110.31-0.22-2.15%426404319.633.20%
603078江化微15.3663.70-0.34-2.17%12370919283.493.21%
605058澳弘电子19.7023.17-0.44-2.18%148712925.931.04%
300751迈为股份113.2732.98-2.53-2.18%3981944624.862.06%
002090金智科技8.4946.12-0.19-2.19%868187401.662.19%
603179新泉股份49.1525.75-1.10-2.19%2983714591.030.61%
300907康平科技20.8226.00-0.47-2.21%158153299.311.65%
688531日联科技55.2345.65-1.25-2.21%12161.736722.6991.76%
603915国茂股份9.7118.95-0.22-2.22%615715973.940.94%
301502华阳智能40.5854.55-0.92-2.22%94543823.56.62%
603097江苏华辰20.6727.20-0.47-2.22%235204861.935.88%
688166博瑞医药29.3966.01-0.67-2.23%87906.6225786.472.08%
688678福立旺10.8725.54-0.25-2.25%31920.733473.0731.31%
300346南大光电40.8487.28-0.94-2.25%397061164700.47.50%
605389长龄液压20.3825.23-0.47-2.25%59481219.450.44%
300982苏文电能18.59-54.34-0.43-2.26%422037793.542.18%
301418协昌科技35.4056.20-0.82-2.26%104893746.573.56%
301272英华特35.3926.35-0.82-2.26%61912186.371.96%
000700模塑科技6.8911.00-0.16-2.27%27732019026.493.02%
301587中瑞股份24.9444.38-0.58-2.27%160333994.365.25%
603137恒尚节能10.7415.13-0.25-2.27%118721281.531.61%
002172澳洋健康2.9947.02-0.07-2.29%1720205177.972.25%
603291联合水务10.6524.79-0.25-2.29%157771682.371.21%
600716凤凰股份3.38-47.15-0.08-2.31%1540165272.431.65%
300651金陵体育12.9132.04-0.31-2.34%245033181.933.27%
002635安洁科技15.3334.58-0.37-2.36%10256415751.72.59%
603585苏利股份12.35-291.44-0.30-2.37%103771290.810.58%
600501航天晨光22.64-88.67-0.55-2.37%433293102372.210.20%
603810丰山集团9.41-18.31-0.23-2.39%320393042.591.94%
688096京源环保9.00-23.41-0.22-2.39%20587.081878.771.35%
301090华润材料7.36-34.61-0.18-2.39%765925663.981.23%
688355明志科技16.7430.48-0.41-2.39%14057.942397.4841.13%
688350富淼科技12.56222.20-0.31-2.41%7020.94896.38310.57%
603013亚普股份14.4317.13-0.36-2.43%383845529.950.75%
688060云涌科技36.91-324.24-0.93-2.46%3443.481278.2010.57%
002255海陆重工5.5513.29-0.14-2.46%1456008072.222.28%
002395双象股份15.4145.58-0.39-2.47%539358361.4492.01%
603486科沃斯50.9646.53-1.29-2.47%5505128075.340.97%
301386未来电器20.4731.30-0.52-2.48%137032811.093.19%
000525*ST红阳9.83-14.80-0.25-2.48%11901211756.332.05%
301003江苏博云22.7917.05-0.58-2.48%79651827.481.18%
688093世华科技21.2123.75-0.54-2.48%17607.393751.6840.69%
300753爱朋医疗13.71326.87-0.35-2.49%414965729.185.00%
002623亚玛顿17.95-129.11-0.46-2.50%392037018.091.97%
001324长青科技15.9535.99-0.41-2.51%160692567.81.97%
603065宿迁联盛8.13118.89-0.21-2.52%245922014.181.25%
002546新联电子4.2367.95-0.11-2.53%29055012476.853.63%
600268国电南自7.2927.04-0.19-2.54%21370115512.952.12%
000777中核科技17.9533.27-0.47-2.55%14334226086.823.74%
300694蠡湖股份9.8042.04-0.26-2.58%888598945.924.13%
301023江南奕帆43.4929.97-1.16-2.60%79563462.332.67%
688390固德威51.68-390.76-1.39-2.62%61485.1931564.792.53%
002290禾盛新材14.8043.79-0.40-2.63%367955418.731.49%
300258精锻科技8.8625.77-0.24-2.64%823667307.841.78%
603332苏州龙杰8.4121.07-0.23-2.66%505224318.692.34%
603359东珠生态4.37-5.76-0.12-2.67%1319045892.582.96%
603273天元智能17.3990.63-0.48-2.69%279804855.354.99%
603358华达科技31.0851.94-0.86-2.69%241917500.160.55%
002877智能自控7.5044.13-0.21-2.72%514073855.622.20%
301360荣旗科技51.8452.78-1.46-2.74%109995693.924.46%
301229纽泰格20.4634.47-0.58-2.76%171723532.163.59%
688055龙腾光电3.85-60.75-0.11-2.78%73979.442857.1240.22%
300709精研科技42.4052.85-1.22-2.80%11177247379.787.51%
301179泽宇智能17.3423.00-0.50-2.80%279094848.063.31%
688186广大特材13.4736.61-0.39-2.81%29097.783928.4141.36%
300655晶瑞电材9.92-1510.63-0.29-2.84%50195350619.174.96%
605111新洁能34.8632.87-1.02-2.84%11668140742.282.81%
603787新日股份10.2534.61-0.30-2.84%414184228.321.80%
688607康众医疗14.0049.95-0.41-2.85%15481.472213.6571.76%
603929亚翔集成28.1312.07-0.83-2.87%40679114811.91%
603381永臻股份22.6418.10-0.67-2.87%4101492927.84%
301195北路智控32.1020.92-0.95-2.87%172285547.853.51%
836221易实精密17.4926.08-0.52-2.89%216423890.2035.24%
688510航亚科技16.4337.41-0.49-2.90%35589.285854.6751.38%
000518四环生物2.68-59.25-0.08-2.90%41920411195.184.07%
301063海锅股份16.7091.51-0.50-2.91%230303858.832.70%
831834三维股份7.6724.97-0.23-2.91%153871183.0322.45%
300304云意电气8.0018.58-0.24-2.91%21377417114.12.50%
601133柏诚股份10.9725.96-0.33-2.92%483875349.433.28%
605123派克新材56.4021.64-1.71-2.94%121736877.1291.00%
603090宏盛股份16.1636.18-0.49-2.94%208053374.572.08%
688261东微半导47.15148.07-1.43-2.94%35060.1416927.424.25%
002585双星新材5.58-14.58-0.17-2.96%12036567571.35%
601218吉鑫科技3.2843.32-0.10-2.96%1578955196.861.62%
000421南京公用5.56-25.13-0.17-2.97%1550308641.252.70%
603966法兰泰克7.5018.27-0.23-2.98%663214990.991.85%
603655朗博科技22.4485.42-0.69-2.98%290286576.232.74%
300782卓胜微92.8168.07-2.87-3.00%10464997420.632.34%
002426胜利精密2.26-9.50-0.07-3.00%126582628761.83.72%
301260格力博13.83-23.32-0.43-3.02%343914780.051.62%
688225亚信安全19.59-27.19-0.61-3.02%122970.825567.716.44%
301106骏成科技31.7635.40-0.99-3.02%201166451.696.89%
600805悦达投资4.48-146.96-0.14-3.03%1146375154.71.35%
002576通达动力12.7936.01-0.40-3.03%367644727.972.27%
300509新美星6.0663.89-0.19-3.04%555243386.32.25%
873726卓兆点胶25.48-117.48-0.80-3.04%149263756.4357.50%
603906龙蟠科技9.54-7.84-0.30-3.05%11316410804.172.00%
300717华信新材14.8633.58-0.47-3.07%226883427.822.23%
300201海伦哲4.4022.23-0.14-3.08%32671014551.53.15%
002127南极电商3.1493.40-0.10-3.09%36929411648.491.85%
600400红豆股份2.51-976.72-0.08-3.09%100993226386.034.41%
688408中信博82.4918.28-2.63-3.09%21258.6517517.351.56%
300819聚杰微纤12.2131.40-0.39-3.10%157191929.471.17%
300715凯伦股份7.51-34.17-0.24-3.10%256231933.370.75%
300031宝通科技18.4631.92-0.59-3.10%14015926046.074.02%
300373扬杰科技46.2025.74-1.48-3.10%10888050420.152.01%
688211中科微至31.15146.73-1.00-3.11%5431.111729.240.84%
600854春兰股份4.6316.23-0.15-3.14%1018184764.971.96%
600128苏豪弘业7.9941.11-0.26-3.15%651705248.022.64%
301285鸿日达23.96137.05-0.78-3.15%300337291.753.82%
688052纳芯微121.82-37.57-3.98-3.16%10934.3513453.681.17%
688558国盛智科20.4321.27-0.67-3.18%13397.772756.6111.01%
603269海鸥股份9.6523.99-0.32-3.21%588855714.642.67%
002722物产金轮14.3919.87-0.48-3.23%608228780.483.47%
301505苏州规划25.2131.96-0.85-3.26%231165881.734.01%
603375盛景微37.3339.90-1.27-3.29%156415883.857.77%
603221爱丽家居9.3716.38-0.32-3.30%398943760.771.66%
300228富瑞特装6.9717.12-0.24-3.33%16385211480.543.02%
603016新宏泰31.8067.52-1.10-3.34%5647317719.563.81%
688257新锐股份16.3917.40-0.57-3.36%11863.921971.2990.89%
688508芯朋微44.4776.14-1.55-3.37%34225.3615232.562.61%
300600ST瑞科6.88-113.69-0.24-3.37%454763160.031.97%
688262国芯科技20.70-29.13-0.73-3.41%74769.115566.162.83%
603155新亚强12.4738.87-0.44-3.41%301303788.40.95%
300610晨化股份9.8123.62-0.35-3.44%516295103.273.20%
002239奥特佳2.8090.76-0.10-3.45%740111.120816.392.28%
688300联瑞新材49.9339.63-1.79-3.46%24842.712491.561.34%
001373翔腾新材27.27133.62-0.98-3.47%112153070.673.38%
002309*ST中利1.93-1.02-0.07-3.50%1343202607.41.55%
688381帝奥微19.847679.43-0.72-3.50%38797.217720.9932.11%
002380科远智慧19.4420.38-0.71-3.52%6912813521.724.86%
300931通用电梯6.57113.80-0.24-3.52%523583465.712.61%
688353华盛锂电22.15-19.49-0.81-3.53%19672.764402.4533.15%
300836佰奥智能45.107692.58-1.65-3.53%89154046.672.09%
831641格利尔17.41-175.20-0.64-3.55%477967869.76510.88%
000551创元科技13.3123.39-0.49-3.55%40825558042.1410.17%
300682朗新集团11.8823.06-0.44-3.57%15892318932.361.51%
301076新瀚新材18.4938.26-0.69-3.60%210383919.23.03%
300190维尔利3.74-14.24-0.14-3.61%1138194309.571.47%
688376美埃科技37.8426.38-1.43-3.64%15365.895940.4513.10%
300240飞力达6.611031.12-0.25-3.64%1308308710.173.61%
300416苏试试验12.6526.77-0.48-3.66%13931217730.862.76%
300707威唐工业12.6563.28-0.48-3.66%649428263.934.54%
603912佳力图6.83135.31-0.26-3.67%1160827970.582.14%
688147微导纳米26.2445.14-1.00-3.67%37810.289925.1073.94%
002976瑞玛精密21.50-215.04-0.82-3.67%160263473.892.46%
300421力星股份10.1055.45-0.39-3.72%15069015257.836.54%
300141和顺电气9.05503.32-0.35-3.72%597965450.32.37%
301290东星医疗23.9826.29-0.93-3.73%271096573.83.98%
300172中电环保5.4052.98-0.21-3.74%26638514480.555.09%
301278快可电子39.4924.19-1.54-3.75%234069234.5916.92%
300537广信材料18.69488.00-0.73-3.76%13904726877.969.68%
300933中辰股份6.6260.87-0.26-3.78%837995604.651.83%
301072中捷精工22.814038.41-0.90-3.80%214914936.913.18%
688536思瑞浦107.21-94.94-4.25-3.81%18874.4820280.971.42%
002201正威新材5.2283.92-0.21-3.87%1457797732.472.24%
301010晶雪节能13.6640.79-0.55-3.87%172212374.611.59%
688258卓易信息28.81112.89-1.16-3.87%23033.926680.5772.65%
603819神力股份9.1716.44-0.37-3.88%217242021.851.00%
300507苏奥传感6.6937.25-0.27-3.88%22660215258.392.93%
603982泉峰汽车8.40-3.89-0.34-3.89%458763889.811.75%
300873海晨股份18.4516.78-0.75-3.91%467348586.4312.76%
300393中来股份7.87-32.89-0.32-3.91%28301522418.082.97%
301202朗威股份31.9058.77-1.30-3.92%225107212.746.05%
603066音飞储存10.7620.50-0.44-3.93%850549200.4312.89%
688689银河微电22.4848.93-0.92-3.93%15222.383451.6121.18%
001332锡装股份34.1715.39-1.40-3.94%165365665.696.12%
603955大千生态9.75-15.68-0.40-3.94%371743667.082.74%
300265通光线缆7.7962.36-0.32-3.95%1062838314.942.32%
837663明阳科技15.5821.78-0.64-3.95%225763490.9354.42%
002496辉丰股份2.18-9.03-0.09-3.96%4091248991.623.46%
688069德林海16.1654.27-0.67-3.98%7069.221160.3590.63%
688001华兴源创29.84-5667.21-1.25-4.02%19734.165927.3560.45%
605286同力日升26.9115.43-1.13-4.03%362929755.542.16%
688601力芯微42.5931.22-1.80-4.05%30678.3613137.792.29%
003032传智教育10.63-33.57-0.45-4.06%25169427494.59.17%
603880南卫股份4.23-7.28-0.18-4.08%437081895.51.51%
300528幸福蓝海8.15-23.24-0.35-4.12%762416245.232.05%
002547春兴精工3.49-10.23-0.15-4.12%33466711739.43.03%
300215电科院5.81101.93-0.25-4.13%1103016456.561.96%
300305裕兴股份6.04-11.39-0.26-4.13%719714374.412.26%
300912凯龙高科11.60-13.86-0.50-4.13%352404141.864.11%
002516旷达科技5.3246.69-0.23-4.14%20743011140.321.43%
603380易德龙22.4121.30-0.97-4.15%218974949.931.36%
688711宏微科技18.20111.74-0.79-4.16%42038.537679.061.97%
301168通灵股份30.9841.02-1.35-4.18%300919412.246.06%
920002万达轴承58.9433.37-2.57-4.18%39192306.6518.25%
300447全信股份13.6965.24-0.60-4.20%522167190.042.59%
000626远大控股6.16-7.46-0.27-4.20%961156036.421.91%
301611珂玛科技69.04120.14-3.04-4.22%7593853668.1213.46%
300708聚灿光电11.5238.25-0.51-4.24%22684226260.944.55%
832662方盛股份15.7543.06-0.70-4.26%233003807.2679.48%
688535华海诚科68.32128.29-3.06-4.29%21817.4714954.285.10%
688693锴威特39.71-69.98-1.79-4.31%29124.3211812.427.67%
300385雪浪环境4.86-8.13-0.22-4.33%555752762.981.92%
300959线上线下30.19244.71-1.37-4.34%114583500.942.19%
603005晶方科技26.8878.30-1.22-4.34%635194175048.89.74%
603489八方股份20.4481.97-0.93-4.35%360367424.521.53%
603900莱绅通灵6.37-21.16-0.29-4.35%1423419145.214.18%
688661和林微纳36.47-464.70-1.68-4.40%19850.437357.5211.70%
600099林海股份9.32146.73-0.43-4.41%467084391.622.13%
002883中设股份10.1854.38-0.47-4.41%571615891.44.20%
002652扬子新材3.0225.39-0.14-4.43%2081396361.614.07%
002866传艺科技16.31221.81-0.76-4.45%11772119355.346.49%
301040中环海陆16.86-16.33-0.79-4.48%371726272.775.21%
301389隆扬电子15.3662.55-0.72-4.48%4909876295.98%
002491通鼎互联4.25135.04-0.20-4.49%23440610081.941.99%
603042华脉科技12.31-41.41-0.58-4.50%10902213594.966.79%
002519银河电子5.9433.12-0.28-4.50%51907331168.644.64%
688516奥特维51.5610.33-2.44-4.52%67192.7234875.022.32%
688182灿勤科技16.77100.07-0.80-4.55%72988.3212268.257.30%
300927江天化学20.6861.45-0.99-4.57%414448699.4312.94%
301163宏德股份22.6858.64-1.09-4.59%216014960.566.46%
002077大港股份14.35646.92-0.69-4.59%27765640486.034.78%
301098金埔园林8.67-308.96-0.42-4.62%770506778.7915.72%
300757罗博特科197.32263.84-9.58-4.63%69564137183.54.77%
301045天禄科技21.21161.14-1.03-4.63%233474970.283.47%
688337普源精电41.5080.53-2.03-4.66%21110.29048.4383.21%
836547无锡晶海19.7036.82-0.97-4.69%123602437.3085.17%
600981汇鸿集团2.63-27.29-0.13-4.71%45810912150.052.04%
603389亚振家居6.47-15.55-0.32-4.71%859095676.193.27%
600287ST舜天3.8422.96-0.19-4.71%956323709.932.19%
603629利通电子17.1571.58-0.85-4.72%7878913670.413.09%
300670大烨智能6.61-18.59-0.33-4.76%931086233.684.14%
688113联测科技29.7923.04-1.49-4.76%4615.221396.9060.72%
605218伟时电子23.0658.72-1.16-4.79%8484620079.273.99%
002438江苏神通12.9122.20-0.65-4.79%14864219568.583.17%
603018华设集团8.9310.54-0.45-4.80%21309919245.353.15%
600083*ST博信2.17-3.70-0.11-4.82%20137436.970.88%
301125腾亚精工10.63-94.22-0.54-4.83%324073501.155.50%
603828ST柯利达2.95-13.84-0.15-4.84%1671875055.012.81%
002808ST恒久2.70-31.60-0.14-4.93%1037912830.275.57%
603528多伦科技7.70-27.76-0.40-4.94%25539419891.453.62%
300261雅本化学8.40-37.52-0.44-4.98%52300044097.565.59%
688588凌志软件14.6335.28-0.77-5.00%427526.56644210.69%
002530金财互联7.58-171.93-0.40-5.01%27156420720.643.91%
603286日盈电子18.88188.70-1.00-5.03%5484310470.934.80%
301006迈拓股份13.5927.58-0.72-5.03%217102984.032.61%
603890春秋电子12.3934.56-0.66-5.06%22453828033.285.11%
300585奥联电子13.37-474.49-0.72-5.11%661888971.954.14%
301329信音电子19.9150.02-1.08-5.15%470629508.8210.94%
600667太极实业7.5423.84-0.41-5.16%115465089383.655.48%
300644南京聚隆21.8331.25-1.19-5.17%5441111979.766.35%
600736苏州高新5.6739.28-0.31-5.18%978951.158384.668.50%
688170德龙激光25.60106.19-1.40-5.19%20358.65333.0872.56%
688377迪威尔14.1533.57-0.78-5.22%45084.396445.1212.32%
688700东威科技26.48111.67-1.46-5.23%64062.6717058.642.15%
300826测绘股份15.3957.70-0.85-5.23%567588827.643.67%
002778中晟高科14.66-10.84-0.81-5.24%491987417.484.00%
300964本川智能38.66265.98-2.14-5.25%222438757.134.11%
688496清越科技9.57-35.09-0.53-5.25%68066.036695.2852.86%
002104恒宝股份6.8543.48-0.38-5.26%25983318029.984.36%
300382斯莱克10.40742.26-0.58-5.28%26737428426.994.26%
873593鼎智科技25.5577.48-1.43-5.30%316578212.8562.76%
688022瀚川智能11.06-4.68-0.62-5.31%63466.67149.4563.61%
603990麦迪科技11.27-10.02-0.64-5.37%13040114923.524.26%
688260昀冢科技17.25-14.64-0.99-5.43%49107.798555.0654.09%
002796世嘉科技10.3584.27-0.60-5.48%10880711395.724.80%
002079苏州固锝11.3582.78-0.66-5.50%42462648670.155.26%
603188亚邦股份4.08-6.90-0.24-5.56%26218910974.684.60%
688232新点软件35.1743.02-2.08-5.58%22956.738180.5342.32%
688286敏芯股份48.61-40.24-2.89-5.61%15068.87440.8742.69%
688515裕太微-U82.19-43.77-4.91-5.64%26820.3222231.895.79%
300936中英科技46.4491.21-2.78-5.65%2632812370.825.55%
300091金通灵2.63-7.23-0.16-5.73%53239414160.353.99%
300466赛摩智能7.89-56.05-0.48-5.73%20915916742.124.98%
300420五洋自控2.95-380.03-0.18-5.75%58856317704.645.27%
871263莱赛激光16.59224.99-1.02-5.79%284884816.4710.43%
838262太湖雪15.8534.99-0.99-5.88%183252922.4977.20%
000936华西股份7.4560.13-0.47-5.93%51636638895.415.83%
300806斯迪克14.74261.99-0.93-5.93%20374430707.687.29%
300500启迪设计11.72-5.38-0.74-5.94%539616449.693.31%
300051琏升科技9.01-38.60-0.57-5.95%738886749.322.02%
300029ST天龙5.73-193.84-0.37-6.07%680664057.923.40%
600105永鼎股份4.95508.77-0.32-6.07%735043.136787.365.28%
300279和晶科技6.3054.65-0.41-6.11%20924913376.494.57%
300905宝丽迪27.4845.65-1.83-6.24%7503720826.66.09%
300342天银机电18.09170.08-1.22-6.32%36445066681.688.72%
001236弘业期货11.71506.47-0.79-6.32%32340038763.519.91%
870299灿能电力10.3538.23-0.70-6.33%431264509.9699.67%
871694中裕科技16.5615.25-1.12-6.33%243614062.7399.70%
002559亚威股份9.3051.05-0.63-6.34%38931336708.667.78%
837046亿能电力11.9572.99-0.81-6.35%581266877.65312.74%
605258协和电子28.5743.63-1.96-6.42%4160812177.564.73%
600775南京熊猫9.82-29.42-0.69-6.57%45353345171.466.75%
301180万祥科技15.35439.63-1.08-6.57%453197092.297.83%
300128锦富技术5.48-25.17-0.39-6.64%828923.145874.526.38%
002708光洋股份10.39-418.80-0.74-6.65%740971.177957.5814.98%
301339通行宝21.2343.41-1.52-6.68%13875429800.0111.56%
003015日久光电14.89115.91-1.08-6.76%22781534441.549.30%
002692远程股份4.7948.79-0.35-6.81%37792118452.445.26%
833533骏创科技20.5027.58-1.50-6.82%340307144.8019.04%
300320海达股份11.6044.85-0.87-6.98%54626163881.4211.24%
603988中电电机15.17187.08-1.17-7.16%11555517905.944.91%
301036双乐股份54.5144.72-4.21-7.17%7787343894.3711.06%
300165天瑞仪器3.93-14.69-0.31-7.31%30277412082.247.20%
835857百甲科技5.7043.47-0.45-7.32%545763165.814.69%
603206嘉环科技17.0634.66-1.36-7.38%10232717929.1311.73%
002387维信诺8.84-4.12-0.71-7.43%36124232692.572.61%
300192科德教育14.6733.26-1.18-7.44%23310635015.6311.09%
300623捷捷微电41.3478.41-3.35-7.50%543217226973.98.10%
001205盛航股份21.0018.03-1.71-7.53%11888525465.978.86%
688800瑞可达36.9339.81-3.01-7.54%64004.4724137.94.04%
301016雷尔伟21.7942.06-1.78-7.55%6842315252.095.70%
300211亿通科技7.16-64.53-0.59-7.61%908026641.933.04%
300284苏交科13.0564.83-1.08-7.64%840155.1111952.87.03%
300975商络电子13.56171.20-1.13-7.69%675064.992884.0314.41%
301378通达海29.00174.31-2.48-7.88%3946911717.179.00%
834950迅安科技19.1420.32-1.75-8.38%117442281.6013.80%
603660苏州科达6.86-11.63-0.63-8.41%41207728921.838.34%
300563神宇股份52.12119.22-4.91-8.61%16317286500.9813.26%
603117万林物流6.58-19.10-0.63-8.74%62498341348.1410.43%
300337银邦股份17.22134.88-1.66-8.79%800192140736.711.25%
300339润和软件65.52295.96-6.48-9.00%1546710102935819.89%
832802保丽洁18.2657.89-1.81-9.02%303845564.47819.14%
836699海达尔37.3024.50-3.71-9.05%192337266.26415.23%
300598诚迈科技59.3749.78-6.14-9.37%196320119305.29.05%
002514宝馨科技9.23-20.78-1.02-9.95%102033697961.5718.42%
688631莱斯信息110.09132.71-12.18-9.96%38558.0943898.966.27%
603985恒润股份13.55-35.83-1.50-9.97%29602440935.346.71%
603958哈森股份13.90-65.89-1.54-9.97%11444116145.915.22%
603626科森科技10.90-17.02-1.21-9.99%51005656360.359.19%
600770综艺股份5.58914.03-0.62-10.00%819424.946712.486.30%
002685华东重机9.24-13.38-1.03-10.03%1318901125720.313.09%
300135宝利国际4.01-91.84-0.49-10.89%134585655544.6914.60%

转至C天脉(301626)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。