|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C天脉(301626)计算机、通信和其他电子设备制造业上涨家数:88下跌家数:549平均涨幅:-3.15%平均换手:5.48%总成交额:3626.09亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 21.88 | 54.85 | +3.65 | +20.02% | 319034 | 65883.66 | 13.82% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 551881 | 127174.4 | 13.35% | | 301141 | 中科磁业 | 52.26 | 312.59 | +8.71 | +20.00% | 196068 | 96397.4 | 44.05% | | 688205 | 德科立 | 63.60 | 75.33 | +10.60 | +20.00% | 96877.39 | 57630.07 | 14.28% | | 688143 | 长盈通 | 27.58 | 373.63 | +4.48 | +19.39% | 121708.8 | 31823.5 | 13.08% | | 300835 | 龙磁科技 | 35.79 | 39.53 | +5.68 | +18.86% | 183432 | 61792.63 | 22.38% | | 833914 | 远航精密 | 15.27 | 42.31 | +1.91 | +14.30% | 83215 | 12004.85 | 8.32% | | 000970 | 中科三环 | 11.21 | 1395.96 | +1.02 | +10.01% | 912088.9 | 99563.17 | 7.50% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 344208 | 60251.39 | 15.31% | | 002506 | 协鑫集成 | 2.97 | 178.85 | +0.27 | +10.00% | 4106493 | 120908.1 | 7.02% | | 603083 | 剑桥科技 | 40.92 | 86.72 | +3.72 | +10.00% | 646413 | 255471.1 | 24.39% | | 002156 | 通富微电 | 29.72 | 57.41 | +2.70 | +9.99% | 2944258 | 867903.1 | 19.40% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 3967304 | 306940.9 | 24.85% | | 000536 | 华映科技 | 6.09 | -12.42 | +0.55 | +9.93% | 6261362 | 375461.6 | 22.66% | | 002876 | 三利谱 | 27.74 | 98.13 | +2.40 | +9.47% | 164510 | 43259.14 | 11.04% | | 300647 | 超频三 | 7.99 | -15.82 | +0.69 | +9.45% | 768367.1 | 59799.76 | 17.50% | | 600563 | 法拉电子 | 123.64 | 25.66 | +10.24 | +9.03% | 44373 | 53608.23 | 1.97% | | 688593 | 新相微 | 24.87 | -9667.22 | +1.95 | +8.51% | 241452.4 | 58633.2 | 7.57% | | 600980 | 北矿科技 | 17.15 | 32.82 | +1.31 | +8.27% | 171905 | 28913.47 | 9.79% | | 300747 | 锐科激光 | 22.86 | 78.16 | +1.63 | +7.68% | 431878 | 99080.05 | 8.48% | | 300114 | 中航电测 | 83.28 | 481.33 | +5.69 | +7.33% | 402207 | 330417 | 6.81% | | 300811 | 铂科新材 | 50.49 | 40.14 | +3.41 | +7.24% | 141245 | 69450.73 | 6.17% | | 600130 | 波导股份 | 6.40 | 1391.53 | +0.39 | +6.49% | 2282381 | 147736.8 | 30.43% | | 300256 | 星星科技 | 5.26 | -29.64 | +0.32 | +6.48% | 4320974 | 232694.7 | 26.29% | | 300073 | 当升科技 | 43.77 | 24.72 | +2.23 | +5.37% | 326976 | 140340.1 | 6.47% | | 002217 | *ST合泰 | 1.83 | -0.57 | +0.09 | +5.17% | 45120 | 825.7 | 0.14% | | 688776 | 国光电气 | 68.42 | 93.67 | +3.34 | +5.13% | 33255.58 | 22900.61 | 3.07% | | 000727 | 冠捷科技 | 2.99 | 47.76 | +0.14 | +4.91% | 4038056 | 122202.9 | 8.91% | | 688503 | 聚和材料 | 54.05 | 30.97 | +2.47 | +4.79% | 161805.3 | 86612.3 | 9.05% | | 002384 | 东山精密 | 32.97 | 33.10 | +1.49 | +4.73% | 1376401 | 442018.7 | 9.93% | | 600363 | 联创光电 | 48.86 | 62.59 | +2.13 | +4.56% | 649250 | 321023.7 | 14.26% | | 300115 | 长盈精密 | 18.75 | 37.38 | +0.80 | +4.46% | 1039395 | 193517.1 | 8.66% | | 301516 | 中远通 | 19.11 | -263.59 | +0.81 | +4.43% | 126980 | 23989.84 | 19.44% | | 605588 | 冠石科技 | 50.03 | 225.42 | +2.10 | +4.38% | 76179 | 38546.12 | 10.42% | | 600183 | 生益科技 | 21.45 | 31.83 | +0.89 | +4.33% | 512611 | 107791.8 | 2.16% | | 688539 | 高华科技 | 25.38 | 58.34 | +0.98 | +4.02% | 27602.21 | 7012.638 | 3.11% | | 300847 | 中船汉光 | 19.29 | 48.35 | +0.71 | +3.82% | 179598 | 34077.43 | 6.07% | | 688307 | 中润光学 | 25.46 | 36.67 | +0.91 | +3.71% | 28237.55 | 7120.914 | 4.95% | | 688183 | 生益电子 | 36.14 | 167.78 | +1.28 | +3.67% | 100039.5 | 35491.08 | 1.20% | | 603186 | 华正新材 | 28.42 | -41.76 | +0.94 | +3.42% | 104995 | 29692.55 | 7.39% | | 603185 | 弘元绿能 | 24.62 | -7.57 | +0.78 | +3.27% | 639257 | 160595.4 | 9.41% | | 002289 | ST宇顺 | 3.59 | -53.47 | +0.09 | +2.57% | 60411 | 2143.7 | 2.29% | | 300390 | 天华新能 | 24.15 | 26.37 | +0.60 | +2.55% | 218751 | 51834.24 | 3.26% | | 600888 | 新疆众和 | 7.54 | 8.10 | +0.18 | +2.45% | 212139 | 15823.21 | 1.55% | | 688167 | 炬光科技 | 81.33 | -1747.28 | +1.89 | +2.38% | 108605.2 | 92422.91 | 15.79% | | 002484 | 江海股份 | 15.22 | 19.80 | +0.35 | +2.35% | 113789 | 16896.75 | 1.39% | | 603019 | 中科曙光 | 62.60 | 49.39 | +1.40 | +2.29% | 1096239 | 689814.4 | 7.52% | | 689009 | 九号公司-WD | 45.29 | 27.31 | +0.99 | +2.23% | 58185.25 | 26030.05 | 1.07% | | 600355 | 精伦电子 | 4.97 | -56.00 | +0.10 | +2.05% | 1694016 | 86492.47 | 34.42% | | 300502 | 新易盛 | 132.78 | 49.41 | +2.61 | +2.01% | 216023 | 283354.8 | 3.45% | | 002888 | 惠威科技 | 19.89 | -794.20 | +0.39 | +2.00% | 105581 | 20438.77 | 13.97% | | 002938 | 鹏鼎控股 | 38.24 | 25.95 | +0.71 | +1.89% | 170489 | 64617.1 | 0.74% | | 688596 | 正帆科技 | 37.72 | 23.50 | +0.58 | +1.56% | 57603.96 | 21787.2 | 2.00% | | 301626 | C天脉 | 107.13 | 66.53 | +1.62 | +1.54% | 42379 | 46098.83 | 19.27% | | 001314 | 亿道信息 | 42.76 | 110.42 | +0.64 | +1.52% | 86348 | 37245.55 | 16.68% | | 002552 | 宝鼎科技 | 12.75 | 25.51 | +0.18 | +1.43% | 67272 | 8483.19 | 2.10% | | 600330 | 天通股份 | 7.86 | 57.02 | +0.11 | +1.42% | 450400 | 35137.83 | 3.65% | | 002222 | 福晶科技 | 31.52 | 69.45 | +0.44 | +1.42% | 1003842 | 332745.5 | 21.44% | | 300331 | 苏大维格 | 24.45 | -330.18 | +0.34 | +1.41% | 195554 | 49165.46 | 9.74% | | 000066 | 中国长城 | 16.09 | -62.24 | +0.22 | +1.39% | 6692141 | 1118903 | 21.27% | | 301152 | 天力锂能 | 39.15 | -8.50 | +0.48 | +1.24% | 70569 | 27364.01 | 9.60% | | 002475 | 立讯精密 | 42.74 | 24.43 | +0.52 | +1.23% | 374239 | 159938.4 | 0.52% | | 000100 | TCL科技 | 5.36 | 47.28 | +0.06 | +1.13% | 2.970853E+07 | 1652180 | 16.42% | | 002273 | 水晶光电 | 23.07 | 31.33 | +0.20 | +0.87% | 1128523 | 258061.8 | 8.31% | | 603390 | 通达电气 | 9.58 | 90.40 | +0.08 | +0.84% | 126046 | 12089.73 | 3.60% | | 002180 | 纳思达 | 28.43 | -7.60 | +0.23 | +0.82% | 209273 | 59083.73 | 1.59% | | 002885 | 京泉华 | 14.27 | 1114.02 | +0.11 | +0.78% | 92784 | 12906.8 | 3.99% | | 688268 | 华特气体 | 53.35 | 35.26 | +0.37 | +0.70% | 17315.57 | 9145.878 | 1.44% | | 002947 | 恒铭达 | 37.56 | 24.24 | +0.26 | +0.70% | 68574 | 25527.52 | 4.24% | | 603052 | 可川科技 | 40.35 | 70.69 | +0.27 | +0.67% | 31569 | 12757.06 | 7.71% | | 300308 | 中际旭创 | 143.83 | 34.83 | +0.81 | +0.57% | 205159 | 292705.8 | 1.84% | | 301205 | 联特科技 | 78.20 | 150.69 | +0.43 | +0.55% | 33418 | 25675.49 | 4.92% | | 600884 | 杉杉股份 | 9.17 | -49.96 | +0.05 | +0.55% | 230223 | 20933.18 | 1.31% | | 688981 | 中芯国际 | 87.39 | 200.73 | +0.46 | +0.53% | 573413 | 496574.1 | 2.88% | | 688512 | 慧智微-U | 9.53 | -11.07 | +0.05 | +0.53% | 152422.3 | 15007.77 | 5.67% | | 688475 | 萤石网络 | 31.32 | 46.01 | +0.14 | +0.45% | 34861.52 | 10862.64 | 0.86% | | 300628 | 亿联网络 | 39.07 | 20.07 | +0.17 | +0.44% | 55077 | 21244.55 | 0.76% | | 603228 | 景旺电子 | 25.96 | 21.23 | +0.11 | +0.43% | 160749 | 41481.69 | 1.75% | | 688195 | 腾景科技 | 35.90 | 70.41 | +0.10 | +0.28% | 128036.3 | 49196.79 | 9.90% | | 603296 | 华勤技术 | 56.20 | 20.59 | +0.15 | +0.27% | 22538 | 12592.24 | 0.93% | | 688138 | 清溢光电 | 24.40 | 40.76 | +0.06 | +0.25% | 44350.83 | 10943.79 | 1.66% | | 300909 | 汇创达 | 25.76 | 39.75 | +0.06 | +0.23% | 76651 | 19633.66 | 6.71% | | 600584 | 长电科技 | 40.01 | 45.50 | +0.09 | +0.23% | 845456 | 341771.3 | 4.72% | | 600060 | 海信视像 | 22.38 | 16.43 | +0.05 | +0.22% | 186717 | 41286.36 | 1.44% | | 600525 | 长园集团 | 5.79 | -101.32 | +0.01 | +0.17% | 134371 | 7715.15 | 1.03% | | 300576 | 容大感光 | 53.91 | 143.05 | +0.09 | +0.17% | 252416 | 137039.4 | 13.75% | | 002415 | 海康威视 | 30.14 | 20.82 | +0.03 | +0.10% | 252345 | 75685.19 | 0.28% | | 300397 | 天和防务 | 14.01 | -40.16 | +0.01 | +0.07% | 348113 | 49367.45 | 8.58% | | 688788 | 科思科技 | 29.49 | -14.45 | -0.01 | -0.03% | 10234.57 | 3039.064 | 0.97% | | 002960 | 青鸟消防 | 10.50 | 15.99 | -0.01 | -0.10% | 72054 | 7558.11 | 1.16% | | 300555 | ST路通 | 8.15 | -31.97 | -0.01 | -0.12% | 17773 | 1448.24 | 0.90% | | 688401 | 路维光电 | 27.09 | 32.43 | -0.07 | -0.26% | 36312.26 | 9997.309 | 3.14% | | 000063 | 中兴通讯 | 30.18 | 15.37 | -0.10 | -0.33% | 567069 | 170513 | 1.41% | | 002906 | 华阳集团 | 29.69 | 24.66 | -0.10 | -0.34% | 52525 | 15492.64 | 1.00% | | 601138 | 工业富联 | 24.13 | 21.12 | -0.12 | -0.49% | 681556 | 163724.3 | 0.34% | | 688313 | 仕佳光子 | 15.60 | 439.04 | -0.09 | -0.57% | 195849.4 | 30446.49 | 4.27% | | 688041 | 海光信息 | 127.65 | 157.21 | -0.77 | -0.60% | 163301.7 | 207482.7 | 1.84% | | 688371 | 菲沃泰 | 15.70 | 275.71 | -0.10 | -0.63% | 22647.58 | 3543.525 | 1.78% | | 688396 | 华润微 | 50.07 | 71.84 | -0.33 | -0.65% | 49664.39 | 24853.34 | 0.38% | | 002402 | 和而泰 | 12.07 | 31.70 | -0.08 | -0.66% | 265458 | 32158.56 | 3.31% | | 301165 | 锐捷网络 | 51.05 | 54.29 | -0.34 | -0.66% | 21499 | 10879.66 | 3.15% | | 688388 | 嘉元科技 | 13.41 | -36.57 | -0.09 | -0.67% | 138392.6 | 18888.44 | 3.25% | | 300661 | 圣邦股份 | 88.77 | 98.90 | -0.61 | -0.68% | 42293 | 37251.41 | 0.93% | | 688655 | 迅捷兴 | 11.54 | 346.16 | -0.08 | -0.69% | 20156.85 | 2310.564 | 1.51% | | 688591 | 泰凌微 | 25.27 | 79.32 | -0.19 | -0.75% | 43102.31 | 10807.16 | 2.64% | | 688146 | 中船特气 | 31.99 | 52.94 | -0.25 | -0.78% | 23415.35 | 7456.758 | 1.64% | | 300139 | 晓程科技 | 19.64 | -150.64 | -0.16 | -0.81% | 347577 | 66458.23 | 14.88% | | 600745 | 闻泰科技 | 43.40 | -107.07 | -0.37 | -0.85% | 556398 | 245277.6 | 4.48% | | 002241 | 歌尔股份 | 23.25 | 31.41 | -0.20 | -0.85% | 563636 | 130828.2 | 1.86% | | 301135 | 瑞德智能 | 25.46 | 72.70 | -0.22 | -0.86% | 24935 | 6364.23 | 5.04% | | 601231 | 环旭电子 | 14.75 | 17.61 | -0.13 | -0.87% | 138273 | 20440.1 | 0.63% | | 300866 | 安克创新 | 79.42 | 22.53 | -0.75 | -0.94% | 39924 | 31582.47 | 1.35% | | 300666 | 江丰电子 | 66.99 | 50.91 | -0.64 | -0.95% | 62976 | 41724.03 | 2.86% | | 603115 | 海星股份 | 13.60 | 19.24 | -0.13 | -0.95% | 18980 | 2584.23 | 0.79% | | 001308 | 康冠科技 | 20.37 | 14.34 | -0.20 | -0.97% | 23147 | 4696.66 | 3.00% | | 002937 | 兴瑞科技 | 17.11 | 18.90 | -0.17 | -0.98% | 52195 | 8849.54 | 1.76% | | 002179 | 中航光电 | 43.71 | 31.32 | -0.44 | -1.00% | 62125 | 27160.56 | 0.30% | | 603501 | 韦尔股份 | 106.21 | 50.39 | -1.09 | -1.02% | 108371 | 115131 | 0.89% | | 688184 | 帕瓦股份 | 13.40 | -4.18 | -0.14 | -1.03% | 5824.6 | 786.7109 | 0.57% | | 301132 | 满坤科技 | 30.25 | 48.47 | -0.32 | -1.05% | 86638 | 26902.69 | 19.04% | | 688002 | 睿创微纳 | 49.93 | 37.81 | -0.54 | -1.07% | 57207.28 | 28340.45 | 1.28% | | 300940 | 南极光 | 18.23 | -19.74 | -0.20 | -1.09% | 190688 | 36582.52 | 12.93% | | 003031 | 中瓷电子 | 51.45 | 45.00 | -0.57 | -1.10% | 35286 | 18410.05 | 2.21% | | 688720 | 艾森股份 | 45.47 | 105.59 | -0.51 | -1.11% | 22706.87 | 10621.45 | 12.83% | | 002512 | 达华智能 | 5.34 | -19.85 | -0.06 | -1.11% | 1608318 | 88738.69 | 15.34% | | 688347 | 华虹公司 | 42.44 | 119.03 | -0.51 | -1.19% | 74932.38 | 31742.6 | 1.91% | | 688683 | 莱尔科技 | 19.66 | 92.72 | -0.24 | -1.21% | 11686.92 | 2289.3 | 0.75% | | 002236 | 大华股份 | 16.24 | 7.31 | -0.20 | -1.22% | 301842 | 48748.11 | 1.44% | | 688469 | 芯联集成-U | 4.75 | -26.15 | -0.06 | -1.25% | 578853 | 27547.06 | 1.32% | | 301589 | 诺瓦星云 | 185.30 | 26.39 | -2.39 | -1.27% | 6534 | 12057.46 | 3.53% | | 002709 | 天赐材料 | 18.67 | 75.07 | -0.25 | -1.32% | 415159 | 77372.8 | 3.00% | | 688533 | 上声电子 | 33.89 | 22.46 | -0.46 | -1.34% | 33521.37 | 11507.47 | 2.10% | | 002463 | 沪电股份 | 40.32 | 32.07 | -0.55 | -1.35% | 277789 | 111449.5 | 1.45% | | 688036 | 传音控股 | 94.16 | 19.32 | -1.34 | -1.40% | 48820.05 | 45849.55 | 0.43% | | 688080 | 映翰通 | 33.50 | 22.74 | -0.49 | -1.44% | 8853.898 | 2950.184 | 1.20% | | 832491 | 奥迪威 | 23.12 | 40.63 | -0.34 | -1.45% | 54991 | 12694.6 | 4.82% | | 301217 | 铜冠铜箔 | 10.69 | -99.56 | -0.16 | -1.47% | 58562 | 6221.05 | 2.56% | | 688696 | 极米科技 | 71.42 | -834.13 | -1.08 | -1.49% | 10487.23 | 7361.761 | 1.50% | | 002465 | 海格通信 | 11.14 | 52.23 | -0.17 | -1.50% | 411723 | 45748.36 | 1.69% | | 605358 | 立昂微 | 26.19 | -101.07 | -0.40 | -1.50% | 101832 | 26526.3 | 1.52% | | 002983 | 芯瑞达 | 20.80 | 43.83 | -0.32 | -1.52% | 36483 | 7527.42 | 2.85% | | 688538 | 和辉光电-U | 2.48 | -13.11 | -0.04 | -1.59% | 510475.7 | 12694.14 | 0.89% | | 600703 | 三安光电 | 13.53 | 153.02 | -0.22 | -1.60% | 600624 | 81489.33 | 1.20% | | 300394 | 天孚通信 | 126.24 | 55.18 | -2.06 | -1.61% | 141205 | 176749.7 | 2.55% | | 300408 | 三环集团 | 36.57 | 34.32 | -0.60 | -1.61% | 108242 | 39525.09 | 0.58% | | 688249 | 晶合集成 | 20.02 | 87.58 | -0.33 | -1.62% | 158152.8 | 31538.6 | 1.34% | | 300679 | 电连技术 | 44.16 | 32.99 | -0.73 | -1.63% | 45902 | 20194.33 | 1.28% | | 688048 | 长光华芯 | 45.25 | -59.99 | -0.75 | -1.63% | 58502.04 | 27174.53 | 5.87% | | 688213 | 思特威-W | 68.16 | 77.25 | -1.13 | -1.63% | 45568.5 | 31081.11 | 1.42% | | 300691 | 联合光电 | 20.82 | 110.08 | -0.35 | -1.65% | 256603 | 55354.61 | 13.27% | | 688636 | 智明达 | 26.61 | 117.66 | -0.45 | -1.66% | 16028.24 | 4198.418 | 1.42% | | 000733 | 振华科技 | 46.64 | 20.38 | -0.79 | -1.67% | 103829 | 48687.66 | 1.87% | | 301191 | 菲菱科思 | 89.48 | 48.76 | -1.52 | -1.67% | 47205 | 41540.99 | 18.02% | | 603633 | 徕木股份 | 7.04 | 39.36 | -0.12 | -1.68% | 110247 | 7716.47 | 2.58% | | 000977 | 浪潮信息 | 45.99 | 29.41 | -0.79 | -1.69% | 933412 | 434955.5 | 6.35% | | 300916 | 朗特智能 | 26.66 | 25.43 | -0.46 | -1.70% | 28000 | 7584.78 | 3.03% | | 003019 | 宸展光电 | 22.57 | 17.28 | -0.40 | -1.74% | 43512 | 9803.351 | 2.58% | | 603893 | 瑞芯微 | 86.83 | 88.74 | -1.55 | -1.75% | 67698 | 58736.41 | 1.62% | | 688728 | 格科微 | 15.12 | 5930.14 | -0.27 | -1.75% | 98126.15 | 14859.96 | 0.68% | | 688103 | 国力股份 | 42.94 | 106.82 | -0.77 | -1.76% | 12957.94 | 5626.605 | 1.35% | | 300857 | 协创数据 | 72.00 | 27.23 | -1.30 | -1.77% | 82727 | 59148.48 | 3.38% | | 002859 | 洁美科技 | 21.01 | 34.78 | -0.38 | -1.78% | 42186 | 8842.67 | 1.06% | | 603989 | 艾华集团 | 14.26 | 25.31 | -0.26 | -1.79% | 54514 | 7768.42 | 1.36% | | 300842 | 帝科股份 | 45.99 | 16.77 | -0.85 | -1.81% | 67084 | 30963.03 | 5.36% | | 003028 | 振邦智能 | 31.92 | 19.08 | -0.59 | -1.81% | 8429 | 2701.71 | 1.56% | | 301358 | 湖南裕能 | 45.82 | 65.53 | -0.85 | -1.82% | 97093 | 45095.44 | 2.53% | | 688126 | 沪硅产业 | 22.07 | -107.79 | -0.41 | -1.82% | 193072.5 | 42741.74 | 0.71% | | 002138 | 顺络电子 | 29.03 | 29.74 | -0.56 | -1.89% | 117714 | 34133.75 | 1.56% | | 688375 | 国博电子 | 52.94 | 68.22 | -1.03 | -1.91% | 14174.7 | 7476.527 | 0.53% | | 002920 | 德赛西威 | 119.54 | 33.29 | -2.33 | -1.91% | 52976 | 62640.03 | 0.96% | | 688049 | 炬芯科技 | 30.87 | 50.66 | -0.61 | -1.94% | 38529.02 | 11890.97 | 3.54% | | 002916 | 深南电路 | 103.00 | 26.71 | -2.06 | -1.96% | 56201 | 57935.91 | 1.10% | | 002134 | 天津普林 | 17.38 | 124.23 | -0.35 | -1.97% | 143951 | 25241.24 | 5.86% | | 000636 | 风华高科 | 15.84 | 55.96 | -0.32 | -1.98% | 147035 | 23255.79 | 1.27% | | 600562 | 国睿科技 | 17.72 | 38.35 | -0.36 | -1.99% | 113936 | 20307.08 | 0.92% | | 688100 | 威胜信息 | 38.80 | 31.73 | -0.80 | -2.02% | 16039.95 | 6229.371 | 0.33% | | 301050 | 雷电微力 | 58.10 | 34.12 | -1.20 | -2.02% | 152971 | 90594.97 | 7.36% | | 688450 | 光格科技 | 23.58 | 1947.42 | -0.50 | -2.08% | 3511.97 | 844.1293 | 0.94% | | 301280 | 珠城科技 | 40.30 | 22.55 | -0.86 | -2.09% | 9210 | 3722.4 | 3.49% | | 688525 | 佰维存储 | 61.22 | 300.79 | -1.31 | -2.09% | 127643.9 | 78450.52 | 4.10% | | 301413 | 安培龙 | 43.93 | 53.15 | -0.95 | -2.12% | 13035 | 5787.61 | 5.89% | | 300629 | 新劲刚 | 21.06 | 37.84 | -0.46 | -2.14% | 113057 | 23732.66 | 5.34% | | 688372 | 伟测科技 | 58.79 | 74.05 | -1.30 | -2.16% | 16597.41 | 9769.489 | 2.11% | | 001309 | 德明利 | 81.34 | 21.68 | -1.80 | -2.17% | 35198 | 28580.08 | 4.02% | | 605058 | 澳弘电子 | 19.70 | 23.17 | -0.44 | -2.18% | 14871 | 2925.93 | 1.04% | | 688608 | 恒玄科技 | 216.18 | 87.99 | -4.83 | -2.19% | 15268.82 | 32943.54 | 1.27% | | 002841 | 视源股份 | 35.22 | 19.78 | -0.79 | -2.19% | 36976 | 13028.51 | 0.71% | | 601869 | 长飞光纤 | 27.55 | 21.10 | -0.62 | -2.20% | 38989 | 10626.89 | 0.96% | | 002925 | 盈趣科技 | 12.88 | 34.65 | -0.29 | -2.20% | 76853 | 9890.02 | 1.04% | | 688707 | 振华新材 | 11.51 | -22.00 | -0.26 | -2.21% | 67758.26 | 7809.104 | 1.33% | | 300689 | 澄天伟业 | 26.81 | -935.70 | -0.61 | -2.22% | 14226 | 3883.26 | 1.41% | | 688592 | 司南导航 | 39.00 | 69.39 | -0.89 | -2.23% | 7453.07 | 2909.06 | 2.66% | | 300346 | 南大光电 | 40.84 | 87.28 | -0.94 | -2.25% | 397061 | 164700.4 | 7.50% | | 301041 | 金百泽 | 25.13 | 78.72 | -0.58 | -2.26% | 33218 | 8293.4 | 4.21% | | 688220 | 翱捷科技-U | 39.60 | -33.67 | -0.92 | -2.27% | 32679.02 | 12992.6 | 1.45% | | 002782 | 可立克 | 11.96 | 45.31 | -0.28 | -2.29% | 67256 | 8076.5 | 1.37% | | 603986 | 兆易创新 | 88.08 | 104.81 | -2.09 | -2.32% | 141607 | 124840.5 | 2.13% | | 002635 | 安洁科技 | 15.33 | 34.58 | -0.37 | -2.36% | 102564 | 15751.7 | 2.59% | | 603290 | 斯达半导 | 94.14 | 33.35 | -2.29 | -2.37% | 38513 | 36181.69 | 1.61% | | 603659 | 璞泰来 | 16.41 | 23.06 | -0.40 | -2.38% | 305943 | 50668.25 | 1.43% | | 603023 | *ST威帝 | 2.46 | -98.57 | -0.06 | -2.38% | 109572 | 2695.56 | 1.95% | | 300433 | 蓝思科技 | 22.01 | 29.30 | -0.54 | -2.39% | 327175 | 71992.95 | 0.66% | | 002396 | 星网锐捷 | 17.09 | 26.14 | -0.42 | -2.40% | 107573 | 18539.05 | 1.84% | | 002045 | 国光电器 | 12.98 | 25.19 | -0.32 | -2.41% | 229127 | 30075.81 | 4.04% | | 688432 | 有研硅 | 12.13 | 66.76 | -0.30 | -2.41% | 43091.8 | 5250.777 | 0.86% | | 688019 | 安集科技 | 150.38 | 40.49 | -3.72 | -2.41% | 23255.61 | 34970.27 | 1.80% | | 300698 | 万马科技 | 46.47 | 112.62 | -1.16 | -2.44% | 25861 | 11827.36 | 2.18% | | 002161 | 远望谷 | 5.60 | 67.81 | -0.14 | -2.44% | 703168.9 | 40509.82 | 9.86% | | 002429 | 兆驰股份 | 5.19 | 13.91 | -0.13 | -2.44% | 820599.1 | 42706.86 | 1.81% | | 688548 | 广钢气体 | 9.14 | 44.01 | -0.23 | -2.45% | 41602.05 | 3817.296 | 0.73% | | 002213 | 大为股份 | 11.84 | -48.12 | -0.30 | -2.47% | 84432 | 10121.12 | 3.57% | | 688093 | 世华科技 | 21.21 | 23.75 | -0.54 | -2.48% | 17607.39 | 3751.684 | 0.69% | | 002955 | 鸿合科技 | 23.45 | 20.71 | -0.60 | -2.49% | 53198 | 12549.73 | 2.84% | | 300627 | 华测导航 | 35.82 | 35.30 | -0.92 | -2.50% | 75051 | 26847.29 | 1.66% | | 688582 | 芯动联科 | 44.78 | 86.74 | -1.16 | -2.53% | 33393.43 | 14994.58 | 1.37% | | 688326 | 经纬恒润-W | 80.00 | -19.70 | -2.10 | -2.56% | 12241.93 | 9765.774 | 1.54% | | 688153 | 唯捷创芯 | 33.26 | 154.31 | -0.89 | -2.61% | 35315.26 | 11709.34 | 3.10% | | 002049 | 紫光国微 | 65.22 | 36.71 | -1.76 | -2.63% | 201022 | 131499.2 | 2.37% | | 301488 | 豪恩汽电 | 59.87 | 48.11 | -1.63 | -2.65% | 18772 | 11403.12 | 8.02% | | 688234 | 天岳先进 | 57.58 | 149.44 | -1.57 | -2.65% | 53840.7 | 31250.92 | 2.04% | | 300570 | 太辰光 | 68.82 | 79.72 | -1.88 | -2.66% | 142608 | 96150.62 | 7.42% | | 001389 | 广合科技 | 44.45 | 30.41 | -1.23 | -2.69% | 19641 | 8780.62 | 5.16% | | 301391 | 卡莱特 | 42.49 | 38.64 | -1.19 | -2.72% | 22268 | 9386.82 | 4.52% | | 301387 | 光大同创 | 32.08 | 98.37 | -0.90 | -2.73% | 19982 | 6420.65 | 4.71% | | 300582 | 英飞特 | 11.32 | -73.48 | -0.32 | -2.75% | 69879 | 8019.64 | 3.15% | | 600707 | 彩虹股份 | 7.42 | 16.81 | -0.21 | -2.75% | 592607 | 44694.31 | 1.65% | | 688208 | 道通科技 | 29.81 | 29.67 | -0.85 | -2.77% | 124724.5 | 37035.55 | 2.76% | | 688584 | 上海合晶 | 16.45 | 97.92 | -0.47 | -2.78% | 18929.78 | 3123.356 | 3.36% | | 688055 | 龙腾光电 | 3.85 | -60.75 | -0.11 | -2.78% | 73979.44 | 2857.124 | 0.22% | | 688172 | 燕东微 | 18.51 | -1255.82 | -0.53 | -2.78% | 29887.88 | 5562.019 | 0.51% | | 000725 | 京东方A | 4.54 | 35.35 | -0.13 | -2.78% | 9393334 | 429902.6 | 2.55% | | 300709 | 精研科技 | 42.40 | 52.85 | -1.22 | -2.80% | 111772 | 47379.78 | 7.51% | | 300296 | 利亚德 | 5.17 | 2112.89 | -0.15 | -2.82% | 499557 | 25901.92 | 2.39% | | 688662 | 富信科技 | 41.30 | 113.70 | -1.20 | -2.82% | 23434.6 | 9693.656 | 2.66% | | 605111 | 新洁能 | 34.86 | 32.87 | -1.02 | -2.84% | 116681 | 40742.28 | 2.81% | | 688385 | 复旦微电 | 42.72 | 70.46 | -1.25 | -2.84% | 74617.39 | 31900.42 | 1.40% | | 688549 | 中巨芯-U | 9.18 | 892.42 | -0.27 | -2.86% | 332484.8 | 30983.31 | 5.75% | | 002981 | 朝阳科技 | 21.04 | 24.50 | -0.62 | -2.86% | 22162 | 4673.89 | 1.86% | | 688135 | 利扬芯片 | 17.51 | -179.96 | -0.52 | -2.88% | 28200.37 | 4954.706 | 1.41% | | 603025 | 大豪科技 | 14.45 | 26.43 | -0.43 | -2.89% | 71579 | 10353.83 | 0.65% | | 002449 | 国星光电 | 8.06 | 69.89 | -0.24 | -2.89% | 185846 | 15089.24 | 3.01% | | 688352 | 颀中科技 | 12.40 | 41.52 | -0.37 | -2.90% | 87692.3 | 10877.25 | 2.44% | | 300965 | *ST恒宇 | 30.80 | -12.22 | -0.92 | -2.90% | 3999 | 1247.16 | 2.43% | | 300790 | 宇瞳光学 | 16.30 | 43.32 | -0.49 | -2.92% | 135211 | 22384.79 | 5.39% | | 600552 | 凯盛科技 | 12.91 | 99.18 | -0.39 | -2.93% | 540487 | 70133.14 | 5.72% | | 301383 | 天键股份 | 33.43 | 28.04 | -1.01 | -2.93% | 29513 | 9915.21 | 4.61% | | 603773 | 沃格光电 | 25.40 | -169.10 | -0.77 | -2.94% | 229371 | 61689.19 | 11.28% | | 688261 | 东微半导 | 47.15 | 148.07 | -1.43 | -2.94% | 35060.14 | 16927.42 | 4.25% | | 301051 | 信濠光电 | 26.67 | -23.31 | -0.81 | -2.95% | 20652 | 5544.28 | 1.54% | | 002972 | 科安达 | 10.47 | 32.20 | -0.32 | -2.97% | 34090 | 3580.49 | 2.56% | | 002636 | 金安国纪 | 8.17 | 340.31 | -0.25 | -2.97% | 106206 | 8793.48 | 1.47% | | 301328 | 维峰电子 | 36.57 | 41.43 | -1.12 | -2.97% | 12894 | 4766.48 | 3.78% | | 603236 | 移远通信 | 50.89 | 28.93 | -1.56 | -2.97% | 76845 | 39095.85 | 2.90% | | 600118 | 中国卫星 | 25.74 | -1307.58 | -0.79 | -2.98% | 158294 | 41014.59 | 1.34% | | 300516 | 久之洋 | 37.96 | 114.23 | -1.17 | -2.99% | 33816 | 12940.57 | 1.88% | | 300782 | 卓胜微 | 92.81 | 68.07 | -2.87 | -3.00% | 104649 | 97420.63 | 2.34% | | 002426 | 胜利精密 | 2.26 | -9.50 | -0.07 | -3.00% | 1265826 | 28761.8 | 3.72% | | 301319 | 唯特偶 | 29.69 | 25.80 | -0.92 | -3.01% | 10590 | 3163.11 | 2.73% | | 301106 | 骏成科技 | 31.76 | 35.40 | -0.99 | -3.02% | 20116 | 6451.69 | 6.89% | | 301002 | 崧盛股份 | 17.00 | 87.64 | -0.53 | -3.02% | 12803 | 2181.14 | 1.75% | | 002881 | 美格智能 | 25.15 | 75.50 | -0.79 | -3.05% | 44000 | 11097.4 | 2.43% | | 600877 | 电科芯片 | 14.64 | 91.14 | -0.46 | -3.05% | 221168 | 32325.71 | 2.40% | | 300638 | 广和通 | 15.89 | 16.00 | -0.50 | -3.05% | 245029 | 39081.81 | 4.60% | | 600498 | 烽火通信 | 18.58 | 38.53 | -0.59 | -3.08% | 386152 | 71943.07 | 3.36% | | 300232 | 洲明科技 | 6.92 | 92.89 | -0.22 | -3.08% | 287344 | 20008.63 | 3.25% | | 000938 | 紫光股份 | 25.44 | 33.94 | -0.81 | -3.09% | 853496 | 218585.3 | 2.98% | | 002815 | 崇达技术 | 9.09 | 36.15 | -0.29 | -3.09% | 156130 | 14259.17 | 2.44% | | 688519 | 南亚新材 | 22.53 | 152.82 | -0.72 | -3.10% | 16517.77 | 3740.494 | 0.70% | | 002835 | 同为股份 | 17.19 | 18.09 | -0.55 | -3.10% | 73493 | 12723.23 | 5.77% | | 300373 | 扬杰科技 | 46.20 | 25.74 | -1.48 | -3.10% | 108880 | 50420.15 | 2.01% | | 000988 | 华工科技 | 38.15 | 33.93 | -1.23 | -3.12% | 453889 | 173601 | 4.52% | | 300743 | 天地数码 | 15.79 | 26.99 | -0.51 | -3.13% | 54159 | 8568.4 | 4.18% | | 603738 | 泰晶科技 | 15.11 | 53.23 | -0.49 | -3.14% | 160266 | 24665.07 | 4.12% | | 002151 | 北斗星通 | 27.42 | 203.56 | -0.89 | -3.14% | 101402 | 27854.46 | 2.29% | | 301285 | 鸿日达 | 23.96 | 137.05 | -0.78 | -3.15% | 30033 | 7291.75 | 3.82% | | 300793 | 佳禾智能 | 15.65 | 110.22 | -0.51 | -3.16% | 136910 | 21495.14 | 4.01% | | 688132 | 邦彦技术 | 15.49 | -34.02 | -0.51 | -3.19% | 18406.61 | 2858.665 | 1.70% | | 688061 | 灿瑞科技 | 29.50 | 1579.29 | -0.98 | -3.22% | 10481.27 | 3100.469 | 2.42% | | 603712 | 七一二 | 16.83 | 124.20 | -0.56 | -3.22% | 161806 | 27200.94 | 2.10% | | 688079 | 美迪凯 | 8.63 | -41.35 | -0.29 | -3.25% | 41979.65 | 3680.473 | 1.05% | | 301379 | 天山电子 | 20.23 | 22.91 | -0.68 | -3.25% | 42211 | 8606.64 | 4.52% | | 300065 | 海兰信 | 9.49 | -59.50 | -0.32 | -3.26% | 273165 | 26384.64 | 4.17% | | 300101 | 振芯科技 | 16.89 | 196900.00 | -0.57 | -3.26% | 174394 | 29278.99 | 3.10% | | 603933 | 睿能科技 | 14.45 | 40.75 | -0.49 | -3.28% | 38464 | 5586.48 | 1.85% | | 603375 | 盛景微 | 37.33 | 39.90 | -1.27 | -3.29% | 15641 | 5883.85 | 7.77% | | 688322 | 奥比中光-UW | 31.09 | -86.21 | -1.07 | -3.33% | 35939.95 | 11228.27 | 1.40% | | 300456 | 赛微电子 | 19.03 | -527.54 | -0.66 | -3.35% | 246498 | 47566.92 | 4.15% | | 300351 | 永贵电器 | 16.98 | 58.98 | -0.59 | -3.36% | 103259 | 17605.33 | 3.95% | | 600601 | 方正科技 | 4.02 | 74.09 | -0.14 | -3.37% | 1522566 | 62172.64 | 3.65% | | 300213 | 佳讯飞鸿 | 8.00 | 67.05 | -0.28 | -3.38% | 283646 | 23006.66 | 5.15% | | 000823 | 超声电子 | 9.68 | 24.36 | -0.34 | -3.39% | 153613 | 14936.79 | 2.86% | | 300581 | 晨曦航空 | 10.52 | 427.40 | -0.37 | -3.40% | 176133 | 18979.62 | 3.20% | | 688175 | 高凌信息 | 19.90 | -486.95 | -0.70 | -3.40% | 52144.04 | 10129.33 | 8.91% | | 603516 | 淳中科技 | 29.86 | 104.99 | -1.06 | -3.43% | 82144 | 24580.75 | 4.07% | | 603678 | 火炬电子 | 27.01 | 49.07 | -0.96 | -3.43% | 86419 | 23739.17 | 1.89% | | 000509 | 华塑控股 | 3.37 | -122.79 | -0.12 | -3.44% | 154493 | 5201.28 | 1.44% | | 301150 | 中一科技 | 21.90 | -98.27 | -0.78 | -3.44% | 19444 | 4286.27 | 2.10% | | 301157 | 华塑科技 | 34.80 | 51.94 | -1.24 | -3.44% | 7474 | 2613.79 | 3.62% | | 688484 | 南芯科技 | 34.50 | 41.59 | -1.23 | -3.44% | 78457.95 | 27029 | 2.70% | | 000547 | 航天发展 | 8.13 | -6.55 | -0.29 | -3.44% | 401621 | 32683.98 | 2.53% | | 688653 | 康希通信 | 12.85 | -215.75 | -0.46 | -3.46% | 30823.07 | 4019.787 | 5.65% | | 600839 | 四川长虹 | 15.91 | 132.70 | -0.57 | -3.46% | 1.007888E+07 | 1677112 | 21.84% | | 001373 | 翔腾新材 | 27.27 | 133.62 | -0.98 | -3.47% | 11215 | 3070.67 | 3.38% | | 301308 | 江波龙 | 85.00 | 57.78 | -3.07 | -3.49% | 55585 | 47458.37 | 4.80% | | 603936 | 博敏电子 | 8.82 | -9.73 | -0.32 | -3.50% | 246237 | 21804.93 | 3.91% | | 688381 | 帝奥微 | 19.84 | 7679.43 | -0.72 | -3.50% | 38797.21 | 7720.993 | 2.11% | | 688486 | 龙迅股份 | 56.61 | 45.86 | -2.06 | -3.51% | 6089.73 | 3476.379 | 1.09% | | 688620 | 安凯微 | 8.77 | -370.38 | -0.32 | -3.52% | 36034.52 | 3184.966 | 1.58% | | 688123 | 聚辰股份 | 58.42 | 40.11 | -2.14 | -3.53% | 35223.41 | 20572.45 | 2.24% | | 300223 | 北京君正 | 70.30 | 71.54 | -2.58 | -3.54% | 106019 | 74710.18 | 2.53% | | 301189 | 奥尼电子 | 23.16 | -47.88 | -0.85 | -3.54% | 13342 | 3106.36 | 3.25% | | 831641 | 格利尔 | 17.41 | -175.20 | -0.64 | -3.55% | 47796 | 7869.765 | 10.88% | | 002992 | 宝明科技 | 53.03 | -96.67 | -1.95 | -3.55% | 30579 | 16419.23 | 1.95% | | 002913 | 奥士康 | 24.45 | 21.74 | -0.90 | -3.55% | 42901 | 10546.84 | 1.61% | | 688008 | 澜起科技 | 65.98 | 63.07 | -2.43 | -3.55% | 312000.8 | 207638.6 | 2.73% | | 600405 | 动力源 | 4.32 | -7.15 | -0.16 | -3.57% | 112005 | 4887.22 | 2.02% | | 603267 | 鸿远电子 | 40.43 | 60.93 | -1.51 | -3.60% | 47208 | 19273.17 | 2.04% | | 002962 | 五方光电 | 15.67 | 52.28 | -0.59 | -3.63% | 158304 | 25017.77 | 7.57% | | 688665 | 四方光电 | 29.87 | 32.16 | -1.13 | -3.65% | 11631.01 | 3530.642 | 1.16% | | 300327 | 中颖电子 | 24.76 | 47.83 | -0.94 | -3.66% | 132268 | 32827.5 | 3.90% | | 300991 | 创益通 | 18.39 | 157.70 | -0.70 | -3.67% | 70465 | 13029.18 | 7.84% | | 000576 | 甘化科工 | 6.79 | -11.40 | -0.26 | -3.69% | 55679 | 3827.22 | 1.28% | | 300620 | 光库科技 | 49.28 | 178.60 | -1.89 | -3.69% | 110120 | 54327.8 | 4.46% | | 600764 | 中国海防 | 31.49 | 66.81 | -1.21 | -3.70% | 85985 | 27233.07 | 1.21% | | 603160 | 汇顶科技 | 86.59 | 66.06 | -3.33 | -3.70% | 115951 | 100649.8 | 2.53% | | 603496 | 恒为科技 | 27.24 | 69.65 | -1.05 | -3.71% | 134873 | 36853.36 | 4.21% | | 002993 | 奥海科技 | 28.26 | 19.85 | -1.09 | -3.71% | 48019 | 13660.46 | 2.02% | | 688181 | 八亿时空 | 22.60 | 41.72 | -0.89 | -3.79% | 39097.07 | 9043.576 | 2.91% | | 300323 | 华灿光电 | 6.05 | -15.36 | -0.24 | -3.82% | 273165 | 16858.32 | 3.11% | | 002214 | 大立科技 | 12.81 | -19.86 | -0.51 | -3.83% | 82223 | 10592.42 | 1.72% | | 002660 | 茂硕电源 | 8.27 | 53.70 | -0.33 | -3.84% | 85109 | 7101.6 | 3.31% | | 301503 | 智迪科技 | 32.05 | 29.90 | -1.28 | -3.84% | 11579 | 3729.19 | 5.79% | | 002729 | 好利科技 | 13.27 | 69.78 | -0.53 | -3.84% | 104450 | 14082.26 | 5.95% | | 002351 | 漫步者 | 14.46 | 26.76 | -0.58 | -3.86% | 306601 | 44787.63 | 5.88% | | 002806 | 华锋股份 | 10.96 | -7.78 | -0.44 | -3.86% | 84399 | 9379.08 | 5.56% | | 300976 | 达瑞电子 | 58.92 | 27.05 | -2.38 | -3.88% | 20133 | 11940.86 | 3.29% | | 688668 | 鼎通科技 | 41.45 | 62.59 | -1.68 | -3.90% | 37374.36 | 15592.36 | 2.69% | | 300939 | 秋田微 | 30.09 | 36.86 | -1.22 | -3.90% | 28471 | 8614.84 | 2.37% | | 002025 | 航天电器 | 54.36 | 43.81 | -2.21 | -3.91% | 60056 | 32898.71 | 1.33% | | 300393 | 中来股份 | 7.87 | -32.89 | -0.32 | -3.91% | 283015 | 22418.08 | 2.97% | | 688047 | 龙芯中科 | 132.23 | -113.96 | -5.39 | -3.92% | 33989.92 | 45370.64 | 1.22% | | 688689 | 银河微电 | 22.48 | 48.93 | -0.92 | -3.93% | 15222.38 | 3451.612 | 1.18% | | 300319 | 麦捷科技 | 12.95 | 34.39 | -0.53 | -3.93% | 432945 | 56019.25 | 5.22% | | 300566 | 激智科技 | 17.33 | 20.29 | -0.71 | -3.94% | 93871 | 16339.9 | 4.11% | | 300389 | 艾比森 | 11.70 | 20.15 | -0.48 | -3.94% | 71480 | 8447.391 | 3.07% | | 830809 | 安达科技 | 6.08 | -4.87 | -0.25 | -3.95% | 94841 | 5809.415 | 2.96% | | 300726 | 宏达电子 | 32.08 | 38.00 | -1.32 | -3.95% | 70753 | 22769.59 | 3.31% | | 002897 | 意华股份 | 40.80 | 31.23 | -1.68 | -3.95% | 96855 | 39842.35 | 5.39% | | 688020 | 方邦股份 | 39.53 | -57.11 | -1.63 | -3.96% | 20217.17 | 8178.258 | 2.51% | | 002296 | 辉煌科技 | 8.48 | 17.58 | -0.35 | -3.96% | 169861 | 14570.1 | 4.89% | | 688007 | 光峰科技 | 15.72 | 416.06 | -0.65 | -3.97% | 94024.34 | 14846.14 | 2.02% | | 688387 | 信科移动-U | 6.28 | -66.16 | -0.26 | -3.98% | 260417.2 | 16544.62 | 1.89% | | 688159 | 有方科技 | 30.65 | 28.05 | -1.27 | -3.98% | 27272.7 | 8395.897 | 2.97% | | 300951 | 博硕科技 | 29.87 | 24.34 | -1.24 | -3.99% | 23246 | 6979.56 | 1.54% | | 300852 | 四会富仕 | 25.97 | 21.74 | -1.08 | -3.99% | 25660 | 6700.1 | 1.87% | | 002655 | 共达电声 | 13.93 | 62.45 | -0.58 | -4.00% | 161837 | 22772.09 | 4.50% | | 688766 | 普冉股份 | 81.65 | 31.01 | -3.40 | -4.00% | 30092.11 | 24637.28 | 2.85% | | 600435 | 北方导航 | 10.93 | -247.13 | -0.46 | -4.04% | 258930 | 28339.82 | 1.72% | | 300565 | 科信技术 | 15.43 | -15.71 | -0.65 | -4.04% | 130311 | 20075.79 | 5.73% | | 688601 | 力芯微 | 42.59 | 31.22 | -1.80 | -4.05% | 30678.36 | 13137.79 | 2.29% | | 600151 | 航天机电 | 7.80 | -23.43 | -0.33 | -4.06% | 331629 | 26001.4 | 2.31% | | 300672 | 国科微 | 68.33 | 168.83 | -2.90 | -4.07% | 81830 | 56183.66 | 3.89% | | 301566 | 达利凯普 | 18.41 | 64.67 | -0.79 | -4.11% | 31807 | 5881.06 | 6.54% | | 603920 | 世运电路 | 28.38 | 31.27 | -1.22 | -4.12% | 306809 | 87808.95 | 4.61% | | 301251 | 威尔高 | 33.70 | 75.12 | -1.45 | -4.13% | 35772 | 12169.4 | 6.63% | | 603380 | 易德龙 | 22.41 | 21.30 | -0.97 | -4.15% | 21897 | 4949.93 | 1.36% | | 605118 | 力鼎光电 | 16.82 | 45.21 | -0.73 | -4.16% | 50367 | 8533.81 | 1.24% | | 688711 | 宏微科技 | 18.20 | 111.74 | -0.79 | -4.16% | 42038.53 | 7679.06 | 1.97% | | 603002 | 宏昌电子 | 5.28 | 97.61 | -0.23 | -4.17% | 336239 | 17931.56 | 3.05% | | 603328 | 依顿电子 | 9.40 | 22.20 | -0.41 | -4.18% | 224106 | 21203.33 | 2.24% | | 688667 | 菱电电控 | 38.50 | 130.09 | -1.68 | -4.18% | 4225.71 | 1654.886 | 0.82% | | 688311 | 盟升电子 | 29.87 | -25.22 | -1.31 | -4.20% | 50633.64 | 15056.18 | 3.07% | | 600666 | 奥瑞德 | 2.28 | -11.84 | -0.10 | -4.20% | 979247.1 | 22420.75 | 4.05% | | 002600 | 领益智造 | 8.64 | 38.17 | -0.38 | -4.21% | 2271233 | 195717 | 3.29% | | 301611 | 珂玛科技 | 69.04 | 120.14 | -3.04 | -4.22% | 75938 | 53668.12 | 13.46% | | 301517 | 陕西华达 | 58.30 | 123.22 | -2.57 | -4.22% | 30316 | 17826.03 | 7.14% | | 300708 | 聚灿光电 | 11.52 | 38.25 | -0.51 | -4.24% | 226842 | 26260.94 | 4.55% | | 002977 | 天箭科技 | 28.68 | 290.82 | -1.27 | -4.24% | 20551 | 5935.47 | 3.08% | | 300548 | 博创科技 | 25.00 | -329.64 | -1.11 | -4.25% | 147087 | 36801.36 | 6.59% | | 300870 | 欧陆通 | 54.35 | 17.78 | -2.42 | -4.26% | 31790 | 17563.16 | 3.14% | | 300956 | 英力股份 | 19.51 | -3386.20 | -0.87 | -4.27% | 127444 | 25343.55 | 14.24% | | 688535 | 华海诚科 | 68.32 | 128.29 | -3.06 | -4.29% | 21817.47 | 14954.28 | 5.10% | | 688693 | 锴威特 | 39.71 | -69.98 | -1.79 | -4.31% | 29124.32 | 11812.42 | 7.67% | | 688530 | 欧莱新材 | 17.29 | 177.82 | -0.78 | -4.32% | 19289.32 | 3373.89 | 6.41% | | 603005 | 晶方科技 | 26.88 | 78.30 | -1.22 | -4.34% | 635194 | 175048.8 | 9.74% | | 301330 | 熵基科技 | 25.78 | 31.51 | -1.18 | -4.38% | 23378 | 6064.6 | 3.12% | | 688288 | 鸿泉物联 | 16.56 | -25.35 | -0.76 | -4.39% | 18956.87 | 3160.991 | 1.88% | | 688661 | 和林微纳 | 36.47 | -464.70 | -1.68 | -4.40% | 19850.43 | 7357.521 | 1.70% | | 688230 | 芯导科技 | 43.78 | 44.81 | -2.02 | -4.41% | 10716.33 | 4737.662 | 3.65% | | 688403 | 汇成股份 | 8.88 | 48.09 | -0.41 | -4.41% | 171185 | 15304.28 | 2.96% | | 301314 | 科瑞思 | 35.01 | 64.52 | -1.62 | -4.42% | 8098 | 2867.8 | 4.98% | | 002866 | 传艺科技 | 16.31 | 221.81 | -0.76 | -4.45% | 117721 | 19355.34 | 6.49% | | 688709 | 成都华微 | 21.02 | 65.74 | -0.98 | -4.45% | 49256.33 | 10455 | 6.39% | | 301389 | 隆扬电子 | 15.36 | 62.55 | -0.72 | -4.48% | 49098 | 7629 | 5.98% | | 688282 | *ST导航 | 26.00 | -38.06 | -1.22 | -4.48% | 5995.93 | 1583.771 | 1.64% | | 300802 | 矩子科技 | 16.79 | 61.60 | -0.79 | -4.49% | 30012 | 5108.32 | 1.54% | | 688110 | 东芯股份 | 23.35 | -35.57 | -1.10 | -4.50% | 96244.55 | 22688.45 | 3.48% | | 603042 | 华脉科技 | 12.31 | -41.41 | -0.58 | -4.50% | 109022 | 13594.96 | 6.79% | | 002519 | 银河电子 | 5.94 | 33.12 | -0.28 | -4.50% | 519073 | 31168.64 | 4.64% | | 300303 | 聚飞光电 | 7.37 | 35.39 | -0.35 | -4.53% | 896999.1 | 66479.55 | 7.23% | | 300474 | 景嘉微 | 87.82 | 592.49 | -4.18 | -4.54% | 151580 | 134140.2 | 4.58% | | 002436 | 兴森科技 | 10.71 | -1668.14 | -0.51 | -4.55% | 721844.9 | 78863.3 | 4.81% | | 688182 | 灿勤科技 | 16.77 | 100.07 | -0.80 | -4.55% | 72988.32 | 12268.25 | 7.30% | | 300752 | 隆利科技 | 16.30 | 30.48 | -0.78 | -4.57% | 97312 | 15960.67 | 6.22% | | 301608 | 博实结 | 62.92 | 32.10 | -3.02 | -4.58% | 14652 | 9275.8 | 8.66% | | 002077 | 大港股份 | 14.35 | 646.92 | -0.69 | -4.59% | 277656 | 40486.03 | 4.78% | | 301600 | 慧翰股份 | 74.41 | 30.84 | -3.58 | -4.59% | 17561 | 13199.69 | 10.01% | | 000050 | 深天马A | 8.72 | -27.48 | -0.42 | -4.60% | 487129 | 43078.65 | 1.98% | | 300739 | 明阳电路 | 13.08 | 70.72 | -0.63 | -4.60% | 62352 | 8218.75 | 2.07% | | 301606 | 绿联科技 | 35.25 | 31.81 | -1.70 | -4.60% | 57049 | 20603.76 | 18.28% | | 002935 | 天奥电子 | 16.35 | 87.55 | -0.79 | -4.61% | 100614 | 16530.81 | 2.42% | | 002446 | 盛路通信 | 6.82 | -139.82 | -0.33 | -4.62% | 405285 | 27910.91 | 4.79% | | 688498 | 源杰科技 | 150.23 | -5098.48 | -7.28 | -4.62% | 24803.53 | 37950.54 | 4.18% | | 002106 | 莱宝高科 | 10.93 | 20.19 | -0.53 | -4.62% | 428931 | 47709.51 | 6.09% | | 301045 | 天禄科技 | 21.21 | 161.14 | -1.03 | -4.63% | 23347 | 4970.28 | 3.47% | | 603386 | 骏亚科技 | 12.34 | -138.86 | -0.60 | -4.64% | 60276 | 7532.9 | 1.85% | | 688272 | 富吉瑞 | 17.25 | -70.70 | -0.84 | -4.64% | 7440.84 | 1314.223 | 0.98% | | 873001 | 纬达光电 | 21.84 | 128.76 | -1.07 | -4.67% | 79211 | 18365.58 | 8.93% | | 603595 | 东尼电子 | 19.96 | -12.92 | -0.98 | -4.68% | 46904 | 9491.02 | 2.02% | | 002855 | 捷荣技术 | 23.74 | -24.12 | -1.17 | -4.70% | 93154 | 22236.56 | 3.78% | | 832110 | 雷特科技 | 25.90 | 25.36 | -1.28 | -4.71% | 7689 | 2002.294 | 6.39% | | 301536 | 星宸科技 | 44.93 | 88.74 | -2.23 | -4.73% | 47874 | 21741.09 | 12.63% | | 688362 | 甬矽电子 | 23.36 | 138.42 | -1.16 | -4.73% | 130194.4 | 31182.71 | 4.71% | | 300590 | 移为通信 | 13.69 | 34.46 | -0.68 | -4.73% | 147842 | 20359.04 | 4.18% | | 001339 | 智微智能 | 35.66 | 106.99 | -1.79 | -4.78% | 71619 | 25762.71 | 9.81% | | 605218 | 伟时电子 | 23.06 | 58.72 | -1.16 | -4.79% | 84846 | 20079.27 | 3.99% | | 688618 | 三旺通信 | 22.58 | 37.86 | -1.14 | -4.81% | 13658.58 | 3114.442 | 1.24% | | 002813 | 路畅科技 | 27.50 | -66.68 | -1.39 | -4.81% | 31298 | 8735.83 | 2.64% | | 600898 | *ST美讯 | 1.77 | -5.33 | -0.09 | -4.84% | 27151 | 482.65 | 1.08% | | 002579 | 中京电子 | 8.45 | -43.03 | -0.43 | -4.84% | 245759 | 21017.58 | 4.22% | | 688233 | 神工股份 | 24.72 | -10048.29 | -1.26 | -4.85% | 48893.52 | 12259.62 | 2.87% | | 603068 | 博通集成 | 24.40 | -97.26 | -1.25 | -4.87% | 57476 | 14225.4 | 3.82% | | 001229 | 魅视科技 | 25.08 | 31.71 | -1.29 | -4.89% | 20773 | 5271.52 | 7.06% | | 600345 | 长江通信 | 18.46 | 31.70 | -0.95 | -4.89% | 59258 | 11070.65 | 2.99% | | 600360 | ST华微 | 4.85 | 39.81 | -0.25 | -4.90% | 469680 | 22933.53 | 4.89% | | 300476 | 胜宏科技 | 42.81 | 43.44 | -2.22 | -4.93% | 303555 | 130992.3 | 3.55% | | 603528 | 多伦科技 | 7.70 | -27.76 | -0.40 | -4.94% | 255394 | 19891.45 | 3.62% | | 688380 | 中微半导 | 28.43 | 119.42 | -1.48 | -4.95% | 92535.52 | 26473.94 | 6.26% | | 688035 | 德邦科技 | 44.94 | 80.50 | -2.34 | -4.95% | 42364.98 | 19421.07 | 4.84% | | 300241 | 瑞丰光电 | 5.75 | 229.14 | -0.30 | -4.96% | 512900 | 29696.36 | 8.97% | | 002376 | 新北洋 | 6.70 | 67.29 | -0.35 | -4.96% | 184410 | 12553 | 2.95% | | 300219 | 鸿利智汇 | 7.25 | 45.83 | -0.38 | -4.98% | 173501 | 12734.7 | 2.46% | | 688107 | 安路科技 | 27.09 | -49.97 | -1.42 | -4.98% | 27128.94 | 7420.887 | 1.41% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12089 | 391.68 | 0.16% | | 301489 | 思泉新材 | 65.68 | 64.56 | -3.45 | -4.99% | 27698 | 18440.51 | 8.15% | | 688210 | 统联精密 | 18.80 | 34.32 | -0.99 | -5.00% | 45820.8 | 8672.017 | 4.28% | | 688270 | 臻镭科技 | 33.03 | 150.42 | -1.75 | -5.03% | 40904.73 | 13643.41 | 2.84% | | 603890 | 春秋电子 | 12.39 | 34.56 | -0.66 | -5.06% | 224538 | 28033.28 | 5.11% | | 603341 | 龙旗科技 | 42.22 | 37.11 | -2.25 | -5.06% | 52109 | 22218.24 | 10.86% | | 688439 | 振华风光 | 55.90 | 24.18 | -2.98 | -5.06% | 37961.55 | 21332.03 | 3.33% | | 688209 | 英集芯 | 16.12 | 66.69 | -0.86 | -5.06% | 91420.35 | 14855.05 | 3.10% | | 002587 | 奥拓电子 | 5.99 | -336.79 | -0.32 | -5.07% | 236128 | 14308.11 | 4.58% | | 300787 | 海能实业 | 12.72 | 46.50 | -0.68 | -5.07% | 36997 | 4767.51 | 2.29% | | 003026 | 中晶科技 | 38.89 | -2938.65 | -2.08 | -5.08% | 62617 | 24513.17 | 9.63% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 300528 | 9012.02 | 2.87% | | 300458 | 全志科技 | 37.85 | 123.26 | -2.04 | -5.11% | 330430 | 126149 | 6.38% | | 300928 | 华安鑫创 | 36.30 | -40.86 | -1.96 | -5.12% | 27861 | 10297.43 | 5.26% | | 002137 | 实益达 | 5.91 | 1181.22 | -0.32 | -5.14% | 177059 | 10592.05 | 4.47% | | 301329 | 信音电子 | 19.91 | 50.02 | -1.08 | -5.15% | 47062 | 9508.82 | 10.94% | | 688216 | 气派科技 | 21.34 | -25.19 | -1.16 | -5.16% | 15389.19 | 3324.328 | 1.45% | | 301567 | 贝隆精密 | 48.34 | 83.99 | -2.63 | -5.16% | 16572 | 8090.23 | 9.21% | | 002281 | 光迅科技 | 43.18 | 51.27 | -2.35 | -5.16% | 742908.9 | 323890.5 | 9.61% | | 300543 | 朗科智能 | 9.37 | 67.10 | -0.51 | -5.16% | 87372 | 8307.8 | 4.13% | | 301578 | 辰奕智能 | 48.68 | 51.82 | -2.65 | -5.16% | 12748 | 6388.97 | 8.17% | | 002766 | 索菱股份 | 6.04 | 90.56 | -0.33 | -5.18% | 383580 | 23393.48 | 4.52% | | 688552 | 航天南湖 | 18.26 | 2144.18 | -1.00 | -5.19% | 32315.72 | 5938.162 | 3.85% | | 002194 | 武汉凡谷 | 10.40 | 172.24 | -0.57 | -5.20% | 288336 | 30350.78 | 5.66% | | 300136 | 信维通信 | 23.49 | 42.30 | -1.30 | -5.24% | 474235 | 112395.5 | 5.75% | | 300964 | 本川智能 | 38.66 | 265.98 | -2.14 | -5.25% | 22243 | 8757.13 | 4.11% | | 688496 | 清越科技 | 9.57 | -35.09 | -0.53 | -5.25% | 68066.03 | 6695.285 | 2.86% | | 002104 | 恒宝股份 | 6.85 | 43.48 | -0.38 | -5.26% | 259833 | 18029.98 | 4.36% | | 301419 | 阿莱德 | 27.90 | 103.03 | -1.55 | -5.26% | 18972 | 5353.55 | 5.37% | | 301176 | 逸豪新材 | 17.96 | -94.72 | -1.00 | -5.27% | 33569 | 6090.78 | 5.96% | | 688027 | 国盾量子 | 241.00 | -193.89 | -13.42 | -5.27% | 29440.84 | 72224.05 | 3.66% | | 301123 | 奕东电子 | 18.45 | 537.89 | -1.03 | -5.29% | 36047 | 6730.311 | 4.72% | | 300831 | 派瑞股份 | 15.53 | 68.50 | -0.87 | -5.30% | 151622 | 23732.09 | 8.22% | | 002036 | 联创电子 | 9.46 | -14.23 | -0.53 | -5.31% | 794831.1 | 77173.48 | 7.54% | | 300701 | 森霸传感 | 9.37 | 47.70 | -0.53 | -5.35% | 56164 | 5353.14 | 2.33% | | 688798 | 艾为电子 | 65.55 | 45.26 | -3.71 | -5.36% | 29901.08 | 19762.45 | 2.21% | | 300903 | 科翔股份 | 8.30 | -12.58 | -0.47 | -5.36% | 142408 | 11984.19 | 4.32% | | 688522 | 纳睿雷达 | 60.56 | 233.86 | -3.44 | -5.37% | 32975.64 | 20245.14 | 3.89% | | 002792 | 通宇通讯 | 13.12 | 90.44 | -0.75 | -5.41% | 197805 | 26202.53 | 6.30% | | 300301 | *ST长方 | 1.57 | -12.59 | -0.09 | -5.42% | 297588 | 4752.93 | 3.77% | | 688260 | 昀冢科技 | 17.25 | -14.64 | -0.99 | -5.43% | 49107.79 | 8555.065 | 4.09% | | 300220 | 金运激光 | 9.04 | -91.71 | -0.52 | -5.44% | 49636 | 4604.83 | 3.29% | | 300884 | 狄耐克 | 10.24 | 48.55 | -0.59 | -5.45% | 59237 | 6167.88 | 3.12% | | 300615 | 欣天科技 | 11.45 | -61.96 | -0.66 | -5.45% | 51168 | 5937.75 | 3.92% | | 688025 | 杰普特 | 47.55 | 35.66 | -2.75 | -5.47% | 35025.59 | 16966.49 | 3.68% | | 301042 | 安联锐视 | 35.10 | 23.89 | -2.03 | -5.47% | 18199 | 6467.92 | 4.25% | | 603118 | 共进股份 | 7.95 | -61.84 | -0.46 | -5.47% | 259212 | 20862.91 | 3.29% | | 002796 | 世嘉科技 | 10.35 | 84.27 | -0.60 | -5.48% | 108807 | 11395.72 | 4.80% | | 002079 | 苏州固锝 | 11.35 | 82.78 | -0.66 | -5.50% | 424626 | 48670.15 | 5.26% | | 002577 | 雷柏科技 | 15.12 | 118.25 | -0.88 | -5.50% | 60474 | 9317.11 | 2.14% | | 300822 | 贝仕达克 | 11.84 | 53.75 | -0.69 | -5.51% | 59266 | 7124.09 | 2.05% | | 688150 | 莱特光电 | 21.76 | 58.07 | -1.27 | -5.51% | 117254.5 | 25895.95 | 6.56% | | 002414 | 高德红外 | 8.37 | -213.13 | -0.49 | -5.53% | 881544.9 | 74545.08 | 2.59% | | 603803 | 瑞斯康达 | 7.00 | -15.54 | -0.41 | -5.53% | 114947 | 8165.22 | 2.71% | | 301067 | 显盈科技 | 24.82 | 214.31 | -1.46 | -5.56% | 31404 | 7922.56 | 5.61% | | 301086 | 鸿富瀚 | 49.46 | 39.04 | -2.94 | -5.61% | 25968 | 13086.09 | 7.99% | | 688286 | 敏芯股份 | 48.61 | -40.24 | -2.89 | -5.61% | 15068.8 | 7440.874 | 2.69% | | 688515 | 裕太微-U | 82.19 | -43.77 | -4.91 | -5.64% | 26820.32 | 22231.89 | 5.79% | | 300936 | 中英科技 | 46.44 | 91.21 | -2.78 | -5.65% | 26328 | 12370.82 | 5.55% | | 003040 | 楚天龙 | 11.67 | -172.11 | -0.70 | -5.66% | 98561 | 11659.3 | 2.16% | | 300079 | 数码视讯 | 5.66 | 1453.82 | -0.34 | -5.67% | 563805 | 32219.49 | 4.40% | | 300414 | 中光防雷 | 7.99 | -83.58 | -0.48 | -5.67% | 82123 | 6662.58 | 2.62% | | 002055 | 得润电子 | 7.15 | -12.83 | -0.43 | -5.67% | 333492 | 24154.32 | 5.64% | | 300711 | 广哈通信 | 19.80 | 75.53 | -1.20 | -5.71% | 91734 | 18360.1 | 3.69% | | 300455 | 航天智装 | 13.67 | 114.30 | -0.83 | -5.72% | 206250 | 28443.93 | 2.91% | | 300270 | 中威电子 | 7.41 | -31.56 | -0.45 | -5.73% | 182886 | 13814.34 | 7.12% | | 300735 | 光弘科技 | 34.87 | 86.90 | -2.13 | -5.76% | 502189 | 174185.7 | 6.63% | | 300088 | 长信科技 | 6.87 | 73.68 | -0.42 | -5.76% | 1314523 | 91827.72 | 5.38% | | 301511 | 德福科技 | 14.39 | -62.16 | -0.88 | -5.76% | 210298 | 30445.18 | 5.63% | | 002952 | 亚世光电 | 26.59 | 218.06 | -1.63 | -5.78% | 65009 | 17380.82 | 4.92% | | 002383 | 合众思壮 | 7.47 | 13.27 | -0.46 | -5.80% | 282098 | 21519.58 | 4.58% | | 600288 | 大恒科技 | 8.53 | -88.83 | -0.53 | -5.85% | 150567 | 13108.38 | 3.45% | | 600460 | 士兰微 | 29.25 | 266.93 | -1.82 | -5.86% | 922708 | 274636.4 | 5.54% | | 872374 | 云里物里 | 44.32 | 132.33 | -2.76 | -5.86% | 35693 | 15607.47 | 12.22% | | 002861 | 瀛通通讯 | 11.76 | -22.38 | -0.74 | -5.92% | 83102 | 9938.6 | 6.86% | | 300657 | 弘信电子 | 17.17 | -60.33 | -1.09 | -5.97% | 228340 | 39900.54 | 5.00% | | 002119 | 康强电子 | 14.56 | 54.51 | -0.93 | -6.00% | 329439 | 48651.72 | 8.78% | | 002869 | 金溢科技 | 32.76 | 109.08 | -2.10 | -6.02% | 157999 | 51890.32 | 9.92% | | 300814 | 中富电路 | 31.15 | 193.43 | -2.00 | -6.03% | 44150 | 14026.3 | 2.51% | | 688418 | 震有科技 | 21.47 | -149.21 | -1.38 | -6.04% | 78227.2 | 17170.91 | 4.04% | | 002231 | 奥维通信 | 5.87 | -43.16 | -0.38 | -6.08% | 229064 | 13634.82 | 7.77% | | 300155 | 安居宝 | 4.76 | -37.40 | -0.31 | -6.11% | 175616 | 8557.1 | 5.31% | | 688721 | 龙图光罩 | 50.84 | 73.28 | -3.32 | -6.13% | 28444.93 | 14750.06 | 11.33% | | 301318 | 维海德 | 28.75 | 42.37 | -1.88 | -6.14% | 31055 | 9073.64 | 5.31% | | 301348 | 蓝箭电子 | 27.86 | 575.00 | -1.84 | -6.20% | 78630 | 22189.54 | 6.11% | | 301282 | 金禄电子 | 23.54 | 51.84 | -1.56 | -6.22% | 51971 | 12362.83 | 7.20% | | 300686 | 智动力 | 10.07 | -17.25 | -0.67 | -6.24% | 175235 | 17835.66 | 8.82% | | 002130 | 沃尔核材 | 19.98 | 28.75 | -1.33 | -6.24% | 946648 | 190658.5 | 7.58% | | 002199 | 东晶电子 | 10.18 | -36.75 | -0.68 | -6.26% | 378789 | 40797.63 | 15.56% | | 688458 | 美芯晟 | 30.98 | -426.81 | -2.07 | -6.26% | 17191.37 | 5404.102 | 2.08% | | 300227 | 光韵达 | 8.20 | 116.21 | -0.55 | -6.29% | 266205 | 22256.93 | 6.45% | | 301571 | 国科天成 | 48.58 | 55.04 | -3.30 | -6.36% | 40783 | 20149.08 | 11.96% | | 002902 | 铭普光磁 | 24.75 | -16.08 | -1.69 | -6.39% | 284591 | 71355.88 | 16.03% | | 002456 | 欧菲光 | 16.51 | 129.14 | -1.13 | -6.41% | 8413158 | 1458367 | 25.87% | | 605258 | 协和电子 | 28.57 | 43.63 | -1.96 | -6.42% | 41608 | 12177.56 | 4.73% | | 002413 | 雷科防务 | 4.81 | -9.51 | -0.33 | -6.42% | 608737 | 29969.97 | 4.87% | | 688603 | 天承科技 | 101.97 | 80.02 | -7.03 | -6.45% | 12455.28 | 12933.77 | 5.91% | | 688011 | 新光光电 | 17.51 | -34.48 | -1.21 | -6.46% | 15363.71 | 2790.799 | 1.54% | | 002681 | 奋达科技 | 4.77 | 257.96 | -0.33 | -6.47% | 1140304 | 55398.22 | 7.70% | | 300353 | 东土科技 | 11.84 | 27.42 | -0.82 | -6.48% | 302433 | 36435.08 | 5.79% | | 300602 | 飞荣达 | 19.70 | 72.39 | -1.37 | -6.50% | 224254 | 44762.2 | 5.72% | | 688595 | 芯海科技 | 32.88 | -27.49 | -2.29 | -6.51% | 50792.5 | 16805.65 | 3.57% | | 600775 | 南京熊猫 | 9.82 | -29.42 | -0.69 | -6.57% | 453533 | 45171.46 | 6.75% | | 301180 | 万祥科技 | 15.35 | 439.63 | -1.08 | -6.57% | 45319 | 7092.29 | 7.83% | | 300479 | 神思电子 | 19.19 | -29.91 | -1.36 | -6.62% | 102479 | 20217.28 | 5.20% | | 300843 | 胜蓝股份 | 30.55 | 50.31 | -2.17 | -6.63% | 83816 | 26068.02 | 5.85% | | 300128 | 锦富技术 | 5.48 | -25.17 | -0.39 | -6.64% | 828923.1 | 45874.52 | 6.38% | | 002388 | 新亚制程 | 5.68 | -11.62 | -0.41 | -6.73% | 974560 | 58345.61 | 19.53% | | 301577 | 美信科技 | 56.21 | 83.95 | -4.06 | -6.74% | 15315 | 8761.529 | 13.80% | | 300531 | 优博讯 | 15.32 | -21.64 | -1.11 | -6.76% | 139949 | 21709.12 | 4.44% | | 300162 | 雷曼光电 | 8.14 | -32.33 | -0.59 | -6.76% | 407139 | 33799.62 | 11.90% | | 003015 | 日久光电 | 14.89 | 115.91 | -1.08 | -6.76% | 227815 | 34441.54 | 9.30% | | 831526 | 凯华材料 | 38.95 | 150.91 | -2.86 | -6.84% | 30283 | 12229.9 | 5.80% | | 300460 | 惠伦晶体 | 14.07 | -29.41 | -1.04 | -6.88% | 188955 | 27089.47 | 6.73% | | 300078 | 思创医惠 | 3.20 | -3.15 | -0.24 | -6.98% | 541299 | 17658.7 | 5.36% | | 300042 | 朗科科技 | 21.76 | -58.02 | -1.64 | -7.01% | 71972 | 15976.28 | 3.59% | | 688629 | 华丰科技 | 35.18 | -1014.55 | -2.66 | -7.03% | 160523.8 | 56356.84 | 9.74% | | 000810 | 创维数字 | 13.24 | 38.98 | -1.01 | -7.09% | 625381 | 83804.81 | 5.60% | | 831167 | 鑫汇科 | 24.59 | 67.82 | -1.91 | -7.21% | 20179 | 5000.472 | 7.02% | | 301321 | 翰博高新 | 21.08 | -32.03 | -1.64 | -7.22% | 113566 | 23768.07 | 7.69% | | 600100 | 同方股份 | 7.91 | -385.45 | -0.62 | -7.27% | 1707538 | 136735.8 | 5.10% | | 002583 | 海能达 | 26.15 | -167.49 | -2.05 | -7.27% | 3697721 | 1068507 | 28.84% | | 600776 | 东方通信 | 11.68 | 103.46 | -0.92 | -7.30% | 378427 | 44794.76 | 3.96% | | 300045 | 华力创通 | 26.18 | -973.34 | -2.07 | -7.33% | 554891 | 147528.6 | 10.75% | | 300053 | 航宇微 | 15.84 | -20.33 | -1.26 | -7.37% | 619872 | 99045.84 | 9.75% | | 870976 | 视声智能 | 18.08 | 25.65 | -1.44 | -7.38% | 19211 | 3553.931 | 7.45% | | 000020 | 深华发A | 14.18 | 265.19 | -1.13 | -7.38% | 68220 | 9896.449 | 3.77% | | 002387 | 维信诺 | 8.84 | -4.12 | -0.71 | -7.43% | 361242 | 32692.57 | 2.61% | | 300762 | 上海瀚讯 | 19.41 | -55.85 | -1.56 | -7.44% | 453067 | 88888.62 | 7.21% | | 300623 | 捷捷微电 | 41.34 | 78.41 | -3.35 | -7.50% | 543217 | 226973.9 | 8.10% | | 002185 | 华天科技 | 12.70 | 81.31 | -1.03 | -7.50% | 2796637 | 360702.1 | 8.73% | | 688800 | 瑞可达 | 36.93 | 39.81 | -3.01 | -7.54% | 64004.47 | 24137.9 | 4.04% | | 600203 | 福日电子 | 13.07 | -27.05 | -1.07 | -7.57% | 1696585 | 238219.1 | 28.61% | | 300211 | 亿通科技 | 7.16 | -64.53 | -0.59 | -7.61% | 90802 | 6641.93 | 3.04% | | 300205 | ST天喻 | 5.79 | -19.19 | -0.48 | -7.66% | 98678 | 5875.27 | 2.32% | | 300449 | 汉邦高科 | 7.35 | -27.31 | -0.61 | -7.66% | 220651 | 16644.51 | 7.45% | | 301366 | 一博科技 | 46.60 | 64.75 | -3.89 | -7.70% | 68550 | 32300.11 | 12.53% | | 002829 | 星网宇达 | 18.59 | -46.23 | -1.56 | -7.74% | 165907 | 31558.68 | 11.59% | | 300504 | 天邑股份 | 16.19 | 282.39 | -1.37 | -7.80% | 92531 | 15213.25 | 4.24% | | 301486 | 致尚科技 | 50.46 | 85.62 | -4.29 | -7.84% | 64450 | 32986.6 | 8.95% | | 836395 | 朗鸿科技 | 14.58 | 31.68 | -1.26 | -7.95% | 38328 | 5676.992 | 6.77% | | 002017 | 东信和平 | 10.52 | 32.67 | -0.91 | -7.96% | 257699 | 27680.84 | 4.44% | | 300552 | 万集科技 | 36.60 | -18.32 | -3.17 | -7.97% | 140796 | 52276.94 | 10.55% | | 300322 | 硕贝德 | 14.88 | -196.97 | -1.29 | -7.98% | 564959 | 84943.45 | 12.69% | | 002848 | 高斯贝尔 | 8.88 | -11.46 | -0.78 | -8.07% | 149655 | 13619.14 | 9.16% | | 300076 | GQY视讯 | 5.68 | -62.61 | -0.50 | -8.09% | 294012 | 16986.68 | 6.93% | | 002313 | 日海智能 | 8.63 | -11.99 | -0.76 | -8.09% | 226353 | 19888.76 | 6.05% | | 002369 | 卓翼科技 | 7.01 | -11.03 | -0.62 | -8.13% | 566905 | 40475.36 | 10.02% | | 871857 | 泓禧科技 | 16.16 | 39.86 | -1.44 | -8.18% | 16071 | 2637.914 | 2.17% | | 600353 | 旭光电子 | 9.27 | 77.58 | -0.83 | -8.22% | 618539 | 59208.68 | 7.46% | | 688416 | 恒烁股份 | 32.81 | -14.97 | -2.94 | -8.22% | 23889.28 | 8018.658 | 5.09% | | 300807 | 天迈科技 | 31.96 | -40.77 | -2.87 | -8.24% | 31713 | 10399.6 | 6.46% | | 300269 | 联建光电 | 4.55 | -60.44 | -0.41 | -8.27% | 524274 | 24390.23 | 9.97% | | 300546 | 雄帝科技 | 16.20 | -1190.48 | -1.46 | -8.27% | 143657 | 23635.3 | 10.80% | | 002189 | 中光学 | 24.21 | -42.12 | -2.21 | -8.36% | 162240 | 40152.96 | 6.21% | | 834950 | 迅安科技 | 19.14 | 20.32 | -1.75 | -8.38% | 11744 | 2281.601 | 3.80% | | 603660 | 苏州科达 | 6.86 | -11.63 | -0.63 | -8.41% | 412077 | 28921.83 | 8.34% | | 301182 | 凯旺科技 | 36.50 | -54.17 | -3.40 | -8.52% | 56201 | 20922.9 | 15.62% | | 872190 | 雷神科技 | 20.52 | 82.14 | -1.92 | -8.56% | 51851 | 10851.5 | 5.25% | | 300710 | 万隆光电 | 20.51 | 188.12 | -1.93 | -8.60% | 81418 | 17073.36 | 9.13% | | 300563 | 神宇股份 | 52.12 | 119.22 | -4.91 | -8.61% | 163172 | 86500.98 | 13.26% | | 688609 | 九联科技 | 12.10 | -32.94 | -1.14 | -8.61% | 315773.2 | 39047.4 | 6.32% | | 301326 | 捷邦科技 | 59.50 | -110.99 | -5.61 | -8.62% | 29228 | 17624.33 | 10.88% | | 870357 | 雅葆轩 | 21.91 | 37.48 | -2.11 | -8.78% | 33825 | 7521.842 | 9.96% | | 838701 | 豪声电子 | 33.50 | 10.89 | -3.26 | -8.87% | 32126 | 10904.67 | 13.11% | | 688141 | 杰华特 | 23.31 | -15.44 | -2.27 | -8.87% | 157657.6 | 37635.66 | 6.01% | | 603327 | 福蓉科技 | 14.64 | 62.14 | -1.44 | -8.96% | 382311 | 56679.3 | 5.13% | | 688081 | 兴图新科 | 14.37 | -21.22 | -1.43 | -9.05% | 53330.54 | 8176.284 | 5.18% | | 870199 | 倍益康 | 21.73 | 45.57 | -2.22 | -9.27% | 33111 | 7242.75 | 8.90% | | 300102 | 乾照光电 | 14.09 | 77.30 | -1.47 | -9.45% | 998372 | 140692 | 10.92% | | 837821 | 则成电子 | 35.01 | 121.73 | -3.66 | -9.46% | 39382 | 14053.96 | 7.74% | | 300177 | 中海达 | 11.26 | -19.40 | -1.18 | -9.49% | 686023.1 | 79165.09 | 11.32% | | 688489 | 三未信安 | 37.00 | 101.34 | -3.94 | -9.62% | 21319.02 | 8131.498 | 4.27% | | 600237 | 铜峰电子 | 7.55 | 51.69 | -0.82 | -9.80% | 729792.9 | 56709.42 | 12.07% | | 000801 | 四川九洲 | 12.94 | 73.91 | -1.41 | -9.83% | 904043.1 | 120063.4 | 8.84% | | 000561 | 烽火电子 | 9.85 | 436.51 | -1.08 | -9.88% | 406773 | 40968.7 | 6.76% | | 833346 | 威贸电子 | 26.58 | 52.22 | -2.92 | -9.90% | 50809 | 13748.08 | 18.73% | | 600990 | 四创电子 | 27.02 | -14.59 | -2.97 | -9.90% | 197346 | 55290.82 | 7.34% | | 300077 | 国民技术 | 35.94 | -56.71 | -3.96 | -9.92% | 1432770 | 519082.4 | 25.31% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1793833 | 393677.6 | 11.50% | | 600171 | 上海贝岭 | 46.20 | 106.00 | -5.13 | -9.99% | 1256709 | 598004.3 | 17.73% | | 600198 | 大唐电信 | 14.58 | 253.85 | -1.62 | -10.00% | 659848 | 98897.46 | 7.49% | | 603106 | 恒银科技 | 12.14 | -34.96 | -1.35 | -10.01% | 441974 | 54940.49 | 8.49% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 283551 | 35826.4 | 6.20% | | 688511 | 天微电子 | 20.58 | 114.20 | -2.32 | -10.13% | 67586.4 | 15002.75 | 6.55% | | 430139 | 华岭股份 | 33.36 | 327.30 | -3.79 | -10.20% | 176354 | 59472.1 | 6.77% | | 300656 | 民德电子 | 30.40 | -353.50 | -3.59 | -10.56% | 115209 | 36189.96 | 9.06% | | 301183 | 东田微 | 52.20 | 190.45 | -6.18 | -10.59% | 78176 | 41693.41 | 16.96% | | 832876 | 慧为智能 | 25.52 | -698.28 | -3.08 | -10.77% | 32621 | 8384.392 | 8.53% | | 920008 | 成电光信 | 36.36 | 46.81 | -4.49 | -10.99% | 21953 | 8240.914 | 9.20% | | 838971 | 天马新材 | 37.98 | 284.87 | -4.82 | -11.26% | 72738 | 28208.04 | 8.59% | | 300134 | 大富科技 | 14.92 | -30.54 | -2.05 | -12.08% | 412434 | 64117.53 | 5.79% | | 300046 | 台基股份 | 43.89 | 833.56 | -6.32 | -12.59% | 399590 | 179348.2 | 16.89% | | 300120 | 经纬辉开 | 11.68 | -22.86 | -1.84 | -13.61% | 836959.1 | 99097.75 | 17.00% |
|