|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C强达(301628)广东省上涨家数:822下跌家数:34平均涨幅:+3.38%平均换手:6.00%总成交额:4278.57亿元 更新时间：2024-11-05 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688512 | 慧智微-U | 10.96 | -12.73 | +1.83 | +20.04% | 284654 | 28923.72 | 10.58% | | 688622 | 禾信仪器 | 35.74 | -39.55 | +5.96 | +20.01% | 3228 | 1153.852 | 0.46% | | 300622 | 博士眼镜 | 36.06 | 55.46 | +6.01 | +20.00% | 282771 | 93890.07 | 23.82% | | 300377 | 赢时胜 | 24.48 | 408.78 | +4.08 | +20.00% | 2523678 | 568904.5 | 39.15% | | 300968 | 格林精密 | 24.01 | 549.14 | +4.00 | +19.99% | 1057140 | 221205.8 | 25.57% | | 300607 | 拓斯达 | 17.59 | -235.49 | +2.93 | +19.99% | 836364 | 137135.7 | 29.51% | | 300098 | 高新兴 | 6.32 | -133.28 | +1.05 | +19.92% | 2332032 | 137587.4 | 15.13% | | 301628 | C强达 | 124.01 | 89.89 | +18.75 | +17.81% | 120539 | 140892.3 | 63.97% | | 300561 | 汇金科技 | 24.47 | -2115.36 | +3.57 | +17.08% | 784156.9 | 182602.9 | 43.48% | | 836807 | 奔朗新材 | 14.48 | 85.85 | +1.98 | +15.84% | 298048 | 38348.43 | 30.69% | | 688343 | 云天励飞-U | 33.17 | -23.09 | +4.06 | +13.95% | 177617 | 57461.21 | 6.89% | | 301191 | 菲菱科思 | 98.09 | 53.45 | +11.84 | +13.73% | 56695 | 53156.47 | 21.64% | | 300348 | 长亮科技 | 17.54 | 409.52 | +2.02 | +13.02% | 891914 | 148358.3 | 14.25% | | 688595 | 芯海科技 | 35.47 | -29.66 | +4.06 | +12.93% | 103591 | 35426.21 | 7.27% | | 688318 | 财富趋势 | 171.98 | 122.64 | +18.55 | +12.09% | 117200 | 193016 | 6.41% | | 300457 | 赢合科技 | 25.20 | 30.38 | +2.70 | +12.00% | 499453 | 120885 | 7.84% | | 301178 | 天亿马 | 29.96 | -198.63 | +3.17 | +11.83% | 80811 | 23727.85 | 18.54% | | 300629 | 新劲刚 | 23.13 | 41.56 | +2.35 | +11.31% | 415026 | 94325.89 | 19.61% | | 688049 | 炬芯科技 | 33.92 | 55.67 | +3.41 | +11.18% | 99517 | 32824.76 | 9.15% | | 300085 | 银之杰 | 56.05 | -313.93 | +5.62 | +11.14% | 1349974 | 733759.8 | 21.26% | | 836871 | 派特尔 | 13.58 | 31.01 | +1.31 | +10.68% | 42676 | 5577.946 | 10.78% | | 688327 | 云从科技-UW | 12.23 | -16.89 | +1.16 | +10.48% | 449491 | 53586.08 | 5.98% | | 300521 | 爱司凯 | 16.56 | -177.21 | +1.54 | +10.25% | 92720 | 15037.58 | 6.44% | | 002210 | 飞马国际 | 2.37 | 168.66 | +0.22 | +10.23% | 1139706 | 26515.93 | 4.28% | | 000637 | 茂化实华 | 4.02 | -10.88 | +0.37 | +10.14% | 210604 | 8150.34 | 5.72% | | 002797 | 第一创业 | 9.42 | 61.49 | +0.86 | +10.05% | 4880467 | 431803.8 | 11.61% | | 002709 | 天赐材料 | 20.19 | 81.18 | +1.84 | +10.03% | 1176179 | 230535.8 | 8.49% | | 002436 | 兴森科技 | 11.53 | -1795.86 | +1.05 | +10.02% | 829859.1 | 91660.2 | 5.53% | | 002055 | 得润电子 | 7.91 | -14.19 | +0.72 | +10.01% | 648892 | 50369.36 | 10.97% | | 002957 | 科瑞技术 | 16.48 | 40.95 | +1.50 | +10.01% | 354910 | 56660.7 | 8.66% | | 002955 | 鸿合科技 | 25.82 | 22.81 | +2.35 | +10.01% | 106400 | 26659.54 | 5.69% | | 002163 | 海南发展 | 8.79 | -25.74 | +0.80 | +10.01% | 187956 | 16199.1 | 2.34% | | 603268 | 松发股份 | 54.53 | -59.47 | +4.96 | +10.01% | 253049 | 129831.5 | 20.38% | | 002416 | 爱施德 | 19.46 | 36.35 | +1.77 | +10.01% | 1071098 | 208123.6 | 8.75% | | 002625 | 光启技术 | 44.76 | 143.30 | +4.07 | +10.00% | 1345180 | 582079.1 | 7.57% | | 002663 | 普邦股份 | 1.98 | 167.26 | +0.18 | +10.00% | 1014218 | 19574.4 | 7.26% | | 600162 | 香江控股 | 2.09 | 115.69 | +0.19 | +10.00% | 1846391 | 37864.14 | 5.65% | | 003021 | 兆威机电 | 52.82 | 60.14 | +4.80 | +10.00% | 103452 | 51802.82 | 5.02% | | 603863 | 松炀资源 | 28.95 | -35.15 | +2.63 | +9.99% | 138359 | 38234.87 | 6.76% | | 001319 | 铭科精技 | 27.86 | 36.78 | +2.53 | +9.99% | 252568 | 65687.08 | 41.43% | | 000576 | 甘化科工 | 7.60 | -12.76 | +0.69 | +9.99% | 79353 | 5975.43 | 1.83% | | 002782 | 可立克 | 13.45 | 50.95 | +1.22 | +9.98% | 157601 | 20881.96 | 3.21% | | 000007 | 全新好 | 7.83 | 95.86 | +0.71 | +9.97% | 285622 | 21780.52 | 9.24% | | 002285 | 世联行 | 3.31 | -21.84 | +0.30 | +9.97% | 1198754 | 38124.18 | 6.07% | | 002587 | 奥拓电子 | 6.62 | -372.21 | +0.60 | +9.97% | 617540 | 40210.3 | 11.99% | | 000893 | 亚钾国际 | 21.30 | 26.07 | +1.93 | +9.96% | 385383 | 80098.11 | 4.75% | | 002789 | 建艺集团 | 11.81 | -3.21 | +1.07 | +9.96% | 77212 | 9066.74 | 5.88% | | 000782 | 恒申新材 | 5.10 | -46.09 | +0.46 | +9.91% | 178458 | 8903.391 | 3.38% | | 002031 | 巨轮智能 | 4.11 | -764.19 | +0.37 | +9.89% | 5619614 | 222657.4 | 28.35% | | 002047 | 宝鹰股份 | 3.34 | -4.52 | +0.30 | +9.87% | 1103869 | 35754.12 | 8.23% | | 301510 | 固高科技 | 28.38 | 220.74 | +2.51 | +9.70% | 138403 | 38606.49 | 4.96% | | 873001 | 纬达光电 | 21.93 | 137.72 | +1.93 | +9.65% | 117598 | 25478.44 | 13.26% | | 301326 | 捷邦科技 | 66.10 | -123.30 | +5.80 | +9.62% | 52104 | 34024.84 | 19.39% | | 300053 | 航宇微 | 16.98 | -21.79 | +1.47 | +9.48% | 763282 | 125614.1 | 12.01% | | 300177 | 中海达 | 12.09 | -20.83 | +1.02 | +9.21% | 836260 | 98266.72 | 13.79% | | 688332 | 中科蓝讯 | 80.20 | 36.95 | +6.73 | +9.16% | 55133 | 42938.21 | 12.52% | | 300322 | 硕贝德 | 17.98 | -238.01 | +1.50 | +9.10% | 1341334 | 233499.9 | 30.13% | | 688090 | 瑞松科技 | 64.93 | 179.57 | +5.32 | +8.92% | 41984 | 26552.74 | 4.46% | | 688228 | 开普云 | 42.11 | 70.46 | +3.40 | +8.78% | 37207 | 15535.7 | 5.51% | | 837821 | 则成电子 | 35.80 | 124.47 | +2.84 | +8.62% | 43466 | 15179.58 | 8.54% | | 430556 | 雅达股份 | 8.20 | 46.01 | +0.65 | +8.61% | 87444 | 6999.624 | 7.40% | | 301516 | 中远通 | 19.85 | -273.80 | +1.56 | +8.53% | 159842 | 31153.49 | 24.47% | | 300689 | 澄天伟业 | 29.40 | -1026.09 | +2.30 | +8.49% | 27063 | 7746.47 | 2.67% | | 300424 | 航新科技 | 21.93 | 146.93 | +1.70 | +8.40% | 406910 | 88098 | 17.00% | | 300403 | 汉宇集团 | 9.74 | 24.00 | +0.75 | +8.34% | 874124 | 83092.79 | 20.67% | | 831167 | 鑫汇科 | 25.99 | 71.69 | +2.00 | +8.34% | 32373 | 8264.361 | 11.26% | | 300769 | 德方纳米 | 41.72 | -8.00 | +3.11 | +8.05% | 257086 | 105423.6 | 10.21% | | 688083 | 中望软件 | 97.07 | 173.09 | +7.17 | +7.98% | 37109 | 35095.98 | 3.06% | | 300570 | 太辰光 | 75.21 | 87.12 | +5.55 | +7.97% | 193103 | 142350.3 | 10.05% | | 301338 | 凯格精机 | 38.87 | 75.43 | +2.85 | +7.91% | 78456 | 30306.3 | 22.87% | | 300499 | 高澜股份 | 13.05 | -89.48 | +0.95 | +7.85% | 332631 | 42759.75 | 12.33% | | 300077 | 国民技术 | 34.40 | -54.28 | +2.50 | +7.84% | 1424741 | 488474.4 | 25.17% | | 870726 | 鸿智科技 | 20.80 | 37.65 | +1.51 | +7.83% | 33365 | 6760.072 | 20.66% | | 832469 | 富恒新材 | 13.95 | 32.67 | +1.01 | +7.81% | 92567 | 12826.22 | 9.45% | | 300468 | 四方精创 | 20.65 | 293.33 | +1.46 | +7.61% | 619005 | 125995.7 | 11.70% | | 000987 | 越秀资本 | 8.53 | 20.75 | +0.60 | +7.57% | 1369947 | 115764.5 | 2.73% | | 300037 | 新宙邦 | 42.15 | 34.71 | +2.96 | +7.55% | 157631 | 64913.72 | 2.89% | | 603920 | 世运电路 | 29.74 | 32.77 | +2.08 | +7.52% | 555457 | 160725.1 | 8.35% | | 603348 | 文灿股份 | 26.99 | 84.98 | +1.87 | +7.44% | 238113 | 63220.67 | 9.02% | | 301578 | 辰奕智能 | 54.80 | 58.34 | +3.75 | +7.35% | 40175 | 21415.9 | 25.75% | | 832876 | 慧为智能 | 25.55 | 933.10 | +1.73 | +7.26% | 34762 | 8759.777 | 9.09% | | 831627 | 力王股份 | 19.10 | 85.41 | +1.29 | +7.24% | 50020 | 9404.962 | 10.68% | | 300857 | 协创数据 | 80.68 | 30.51 | +5.40 | +7.17% | 194371 | 153952.2 | 7.95% | | 002876 | 三利谱 | 27.88 | 98.63 | +1.85 | +7.11% | 153282 | 41259.84 | 10.29% | | 002600 | 领益智造 | 9.10 | 40.20 | +0.60 | +7.06% | 4037664 | 361842.4 | 5.86% | | 300891 | 惠云钛业 | 10.32 | 138.78 | +0.68 | +7.05% | 287629 | 28943.99 | 8.65% | | 688522 | 纳睿雷达 | 65.94 | 254.63 | +4.34 | +7.05% | 52884 | 34452.61 | 6.24% | | 000066 | 中国长城 | 16.95 | -65.56 | +1.11 | +7.01% | 7423755 | 1261898 | 23.59% | | 603386 | 骏亚科技 | 13.32 | -149.88 | +0.87 | +6.99% | 103551 | 13473.57 | 3.17% | | 300147 | 香雪制药 | 13.67 | -19.62 | +0.89 | +6.96% | 971206 | 132589.1 | 14.77% | | 600446 | 金证股份 | 15.76 | 70.08 | +1.02 | +6.92% | 746448.9 | 116027.4 | 7.89% | | 832110 | 雷特科技 | 28.06 | 27.47 | +1.81 | +6.90% | 15175 | 4203.204 | 12.62% | | 837023 | 芭薇股份 | 15.65 | 34.08 | +1.00 | +6.83% | 59159 | 9094.646 | 17.26% | | 870976 | 视声智能 | 19.97 | 28.33 | +1.27 | +6.79% | 27742 | 5474.686 | 10.76% | | 688627 | 精智达 | 74.45 | 62.37 | +4.73 | +6.78% | 17624 | 12575.06 | 8.28% | | 300565 | 科信技术 | 17.36 | -17.67 | +1.10 | +6.77% | 243402 | 41492.43 | 10.69% | | 002076 | 星光股份 | 2.21 | -303.64 | +0.14 | +6.76% | 1860974 | 41371.07 | 17.95% | | 301021 | 英诺激光 | 24.89 | 1432.44 | +1.56 | +6.69% | 78158 | 19283.04 | 5.16% | | 301091 | 深城交 | 51.84 | 124.49 | +3.24 | +6.67% | 208526 | 105378.8 | 7.34% | | 002482 | 广田集团 | 1.92 | 2.60 | +0.12 | +6.67% | 970252 | 18476.23 | 2.59% | | 836957 | 汉维科技 | 12.64 | 53.57 | +0.79 | +6.67% | 32895 | 4049.674 | 7.70% | | 688183 | 生益电子 | 37.81 | 175.53 | +2.36 | +6.66% | 184630 | 67004.2 | 2.22% | | 300044 | 赛为智能 | 5.77 | -22.53 | +0.36 | +6.65% | 1050892 | 59732.67 | 13.76% | | 300063 | 天龙集团 | 10.01 | 755.64 | +0.62 | +6.60% | 1306786 | 129651.4 | 20.90% | | 831175 | 派诺科技 | 21.50 | 49.09 | +1.33 | +6.59% | 84897 | 18080.46 | 21.06% | | 688559 | 海目星 | 37.09 | 51.70 | +2.29 | +6.58% | 74075 | 26996.93 | 3.59% | | 300333 | 兆日科技 | 10.57 | -125.13 | +0.65 | +6.55% | 371605 | 38845.25 | 11.10% | | 300679 | 电连技术 | 46.71 | 34.89 | +2.86 | +6.52% | 134937 | 61335.9 | 3.77% | | 688603 | 天承科技 | 108.07 | 84.80 | +6.56 | +6.46% | 10839 | 11526.07 | 5.15% | | 300151 | 昌红科技 | 22.18 | 188.88 | +1.33 | +6.38% | 185178 | 40129.16 | 5.02% | | 870866 | 绿亨科技 | 8.35 | 39.32 | +0.50 | +6.37% | 81812 | 6728.334 | 8.63% | | 002999 | 天禾股份 | 6.18 | 41.86 | +0.37 | +6.37% | 350346 | 21822.31 | 10.24% | | 300311 | 任子行 | 7.71 | -49.10 | +0.45 | +6.20% | 752799.1 | 57464.14 | 14.01% | | 002816 | 和科达 | 16.45 | -21.78 | +0.96 | +6.20% | 82094 | 13374.15 | 8.21% | | 300790 | 宇瞳光学 | 17.36 | 46.13 | +1.01 | +6.18% | 247220 | 42224.68 | 9.86% | | 600183 | 生益科技 | 22.60 | 33.53 | +1.30 | +6.10% | 665298 | 148678.7 | 2.81% | | 688388 | 嘉元科技 | 13.91 | -37.94 | +0.80 | +6.10% | 159975 | 21896.82 | 3.75% | | 688380 | 中微半导 | 29.12 | 122.31 | +1.67 | +6.08% | 137354 | 39295.63 | 9.29% | | 002992 | 宝明科技 | 58.28 | -106.24 | +3.34 | +6.08% | 56132 | 32078.1 | 3.57% | | 002989 | 中天精装 | 23.62 | -30.52 | +1.35 | +6.06% | 95854 | 22087.53 | 5.78% | | 000636 | 风华高科 | 16.72 | 59.07 | +0.95 | +6.02% | 793256.9 | 134536.3 | 6.86% | | 300359 | 全通教育 | 6.35 | -109.69 | +0.36 | +6.01% | 320501 | 19906.03 | 5.06% | | 002138 | 顺络电子 | 31.70 | 32.47 | +1.79 | +5.98% | 326657 | 102516.5 | 4.32% | | 300242 | 佳云科技 | 3.90 | -32.99 | +0.22 | +5.98% | 483047 | 18540.54 | 7.67% | | 300687 | 赛意信息 | 19.17 | 35.64 | +1.08 | +5.97% | 144972 | 27399.78 | 4.46% | | 002824 | 和胜股份 | 18.83 | 56.78 | +1.06 | +5.97% | 331982 | 63393.66 | 17.55% | | 300310 | 宜通世纪 | 8.35 | 113.43 | +0.47 | +5.96% | 709387.1 | 57899.46 | 10.26% | | 688252 | 天德钰 | 24.57 | 43.70 | +1.38 | +5.95% | 113029 | 27193.62 | 6.20% | | 300131 | 英唐智控 | 7.54 | 137.35 | +0.42 | +5.90% | 898078 | 66959.41 | 8.73% | | 002351 | 漫步者 | 15.29 | 28.30 | +0.85 | +5.89% | 567015 | 85376.07 | 10.88% | | 300602 | 飞荣达 | 20.89 | 76.76 | +1.16 | +5.88% | 323032 | 66403.09 | 8.25% | | 688125 | 安达智能 | 46.36 | -327.26 | +2.55 | +5.82% | 9336 | 4261.389 | 4.28% | | 833075 | 柏星龙 | 23.06 | 27.22 | +1.26 | +5.78% | 56243 | 12742.66 | 22.84% | | 300448 | 浩云科技 | 6.86 | -143.54 | +0.37 | +5.70% | 497384 | 33634.48 | 10.12% | | 688525 | 佰维存储 | 64.37 | 316.27 | +3.46 | +5.68% | 239030 | 151831.4 | 7.67% | | 301051 | 信濠光电 | 28.48 | -24.90 | +1.53 | +5.68% | 45266 | 12646.58 | 3.38% | | 300989 | 蕾奥规划 | 13.28 | -565.52 | +0.71 | +5.65% | 89653 | 11619.84 | 9.36% | | 002291 | 遥望科技 | 5.80 | -5.35 | +0.31 | +5.65% | 556072 | 31809.64 | 6.34% | | 688530 | 欧莱新材 | 18.38 | 189.03 | +0.98 | +5.63% | 27051 | 4870.64 | 8.99% | | 300940 | 南极光 | 17.92 | -19.41 | +0.95 | +5.60% | 177984 | 30851.25 | 12.07% | | 300264 | 佳创视讯 | 6.16 | -49.79 | +0.32 | +5.48% | 324995 | 19728.25 | 8.77% | | 688328 | 深科达 | 18.69 | -19.27 | +0.97 | +5.47% | 55814 | 10131.34 | 5.91% | | 688216 | 气派科技 | 22.36 | -26.39 | +1.16 | +5.47% | 20481 | 4473.842 | 1.93% | | 300917 | 特发服务 | 62.53 | 89.44 | +3.24 | +5.46% | 167171 | 103618 | 9.89% | | 002850 | 科达利 | 109.38 | 20.83 | +5.64 | +5.44% | 69750 | 75075.71 | 3.61% | | 002916 | 深南电路 | 107.35 | 27.83 | +5.51 | +5.41% | 140324 | 146352.7 | 2.75% | | 300738 | 奥飞数据 | 12.71 | 98.41 | +0.65 | +5.39% | 602828 | 75622.44 | 6.25% | | 688325 | 赛微微电 | 47.88 | 40.38 | +2.44 | +5.37% | 17657 | 8379.16 | 4.61% | | 688045 | 必易微 | 37.47 | -103.01 | +1.90 | +5.34% | 21933 | 8231.685 | 5.94% | | 000029 | 深深房A | 17.59 | -84.99 | +0.89 | +5.33% | 173305 | 30272.69 | 1.94% | | 002990 | 盛视科技 | 22.98 | 42.52 | +1.16 | +5.32% | 54204 | 12317.79 | 4.05% | | 300671 | 富满微 | 43.05 | -33.69 | +2.17 | +5.31% | 107781 | 45641.68 | 4.97% | | 603936 | 博敏电子 | 9.37 | -10.34 | +0.47 | +5.28% | 400876 | 37017.09 | 6.36% | | 300647 | 超频三 | 8.81 | -17.44 | +0.44 | +5.26% | 1276540 | 109452 | 29.07% | | 688138 | 清溢光电 | 25.35 | 42.35 | +1.26 | +5.23% | 59107 | 14806.35 | 2.22% | | 300599 | 雄塑科技 | 7.90 | -64.57 | +0.39 | +5.19% | 117744 | 9152.13 | 5.55% | | 688686 | 奥普特 | 66.06 | 66.82 | +3.26 | +5.19% | 28808 | 18713.28 | 2.36% | | 002822 | ST中装 | 2.86 | -1.45 | +0.14 | +5.15% | 3898 | 111.48 | 0.07% | | 688620 | 安凯微 | 9.21 | -388.96 | +0.45 | +5.14% | 64729 | 5874.34 | 2.83% | | 300235 | 方直科技 | 10.86 | 116.19 | +0.53 | +5.13% | 173036 | 18583.73 | 8.52% | | 300514 | 友讯达 | 15.47 | 16.38 | +0.75 | +5.10% | 130302 | 19718.89 | 8.23% | | 002837 | 英维克 | 33.84 | 51.44 | +1.64 | +5.09% | 466778 | 157575.1 | 7.27% | | 000776 | 广发证券 | 17.36 | 16.68 | +0.84 | +5.08% | 1550882 | 264737.5 | 2.62% | | 000717 | 中南股份 | 2.90 | -10.09 | +0.14 | +5.07% | 1065676 | 30412.3 | 4.40% | | 301606 | 绿联科技 | 37.14 | 33.52 | +1.79 | +5.06% | 64129 | 23665.24 | 20.55% | | 300781 | 因赛集团 | 72.00 | 175.82 | +3.45 | +5.03% | 122631 | 87000.39 | 15.12% | | 300136 | 信维通信 | 25.32 | 45.59 | +1.21 | +5.02% | 725464.9 | 181873.7 | 8.80% | | 300531 | 优博讯 | 15.93 | -22.50 | +0.76 | +5.01% | 138880 | 21802.85 | 4.41% | | 000040 | ST旭蓝 | 1.47 | -6.18 | +0.07 | +5.00% | 90976 | 1337.34 | 0.86% | | 300591 | 万里马 | 5.67 | -16.08 | +0.27 | +5.00% | 323568 | 18118.75 | 9.23% | | 002052 | *ST同洲 | 3.57 | -56.60 | +0.17 | +5.00% | 6111 | 218.16 | 0.08% | | 688589 | 力合微 | 28.60 | 45.48 | +1.36 | +4.99% | 36884 | 10432.32 | 3.06% | | 000031 | 大悦城 | 3.38 | -9.35 | +0.16 | +4.97% | 340970 | 11436.64 | 0.85% | | 002889 | 东方嘉盛 | 21.34 | 31.20 | +1.01 | +4.97% | 210495 | 44397.6 | 12.02% | | 300197 | 节能铁汉 | 2.54 | -4.15 | +0.12 | +4.96% | 1834267 | 46864.59 | 6.19% | | 688025 | 杰普特 | 51.66 | 38.74 | +2.43 | +4.94% | 44143 | 22338.59 | 4.64% | | 300050 | 世纪鼎利 | 6.61 | -16.31 | +0.31 | +4.92% | 427368 | 27912.88 | 7.85% | | 688383 | 新益昌 | 54.54 | 75.68 | +2.54 | +4.88% | 19370 | 10346.55 | 1.90% | | 300752 | 隆利科技 | 16.79 | 31.40 | +0.78 | +4.87% | 102167 | 16929.73 | 6.54% | | 301312 | 智立方 | 48.48 | 68.06 | +2.25 | +4.87% | 29487 | 14083.38 | 11.42% | | 002528 | ST英飞拓 | 3.02 | -7.59 | +0.14 | +4.86% | 270726 | 8117.09 | 2.59% | | 002197 | ST证通 | 4.77 | -19.15 | +0.22 | +4.84% | 281389 | 13285.47 | 5.27% | | 300506 | *ST名家 | 3.69 | -8.48 | +0.17 | +4.83% | 196762 | 7170.49 | 3.41% | | 688227 | 品高股份 | 21.32 | -183.45 | +0.98 | +4.82% | 23478 | 4951.466 | 3.72% | | 600030 | 中信证券 | 30.46 | 22.45 | +1.40 | +4.82% | 4091738 | 1225954 | 3.64% | | 300454 | 深信服 | 67.67 | 173.51 | +3.11 | +4.82% | 94465 | 63474.6 | 3.42% | | 300546 | 雄帝科技 | 16.98 | -1247.80 | +0.78 | +4.81% | 106105 | 17800.32 | 7.98% | | 000037 | 深南电A | 9.40 | -445.76 | +0.43 | +4.79% | 232733 | 21583.41 | 6.87% | | 301067 | 显盈科技 | 26.51 | 228.90 | +1.21 | +4.78% | 40396 | 10502.61 | 7.21% | | 301319 | 唯特偶 | 31.85 | 27.68 | +1.45 | +4.77% | 26134 | 8199.09 | 6.73% | | 688322 | 奥比中光-UW | 34.34 | -95.22 | +1.55 | +4.73% | 78249 | 26433.73 | 3.04% | | 601330 | 绿色动力 | 6.65 | 15.52 | +0.30 | +4.72% | 209930 | 13854.33 | 2.12% | | 002678 | 珠江钢琴 | 4.69 | -46.08 | +0.21 | +4.69% | 132869 | 6199.72 | 0.98% | | 300576 | 容大感光 | 54.23 | 143.89 | +2.42 | +4.67% | 296109 | 159183.9 | 16.13% | | 002465 | 海格通信 | 12.11 | 56.78 | +0.54 | +4.67% | 1033081 | 124244.9 | 4.25% | | 000534 | 万泽股份 | 11.89 | 31.45 | +0.53 | +4.67% | 99811 | 11732.89 | 2.00% | | 002965 | 祥鑫科技 | 30.53 | 15.64 | +1.36 | +4.66% | 97410 | 29374.3 | 6.38% | | 300047 | 天源迪科 | 14.85 | 380.42 | +0.66 | +4.65% | 611542 | 89816.47 | 11.12% | | 301268 | 铭利达 | 19.35 | -113.83 | +0.86 | +4.65% | 25644 | 4895.1 | 1.42% | | 688135 | 利扬芯片 | 18.20 | -187.06 | +0.80 | +4.60% | 43279 | 7795.26 | 2.16% | | 300043 | 星辉娱乐 | 3.20 | -15.30 | +0.14 | +4.58% | 560252 | 17588.76 | 4.51% | | 688007 | 光峰科技 | 16.69 | 436.18 | +0.73 | +4.57% | 100040 | 16477.09 | 2.18% | | 002167 | 东方锆业 | 8.01 | -55.71 | +0.35 | +4.57% | 1339982 | 103707.6 | 17.66% | | 688312 | 燕麦科技 | 36.18 | 56.82 | +1.58 | +4.57% | 41546 | 14711.05 | 2.87% | | 301042 | 安联锐视 | 36.64 | 24.94 | +1.60 | +4.57% | 28388 | 10227.07 | 6.64% | | 300634 | 彩讯股份 | 21.38 | 45.27 | +0.93 | +4.55% | 197692 | 41712.83 | 4.55% | | 300476 | 胜宏科技 | 45.64 | 46.31 | +1.98 | +4.54% | 429661 | 193630.3 | 5.02% | | 300130 | 新国都 | 26.06 | 29.21 | +1.13 | +4.53% | 375327 | 96994.75 | 8.78% | | 002256 | 兆新股份 | 2.55 | -357.72 | +0.11 | +4.51% | 1085381 | 27493.19 | 7.53% | | 002856 | 美芝股份 | 9.74 | -6.10 | +0.42 | +4.51% | 79609 | 7683.64 | 6.83% | | 688699 | 明微电子 | 38.15 | 1243.81 | +1.63 | +4.46% | 20554 | 7753.71 | 1.87% | | 002421 | 达实智能 | 3.52 | 132.05 | +0.15 | +4.45% | 2073593 | 74071.65 | 10.35% | | 002988 | 豪美新材 | 20.89 | 22.63 | +0.89 | +4.45% | 76070 | 15607.94 | 3.07% | | 002683 | 广东宏大 | 26.00 | 22.74 | +1.10 | +4.42% | 115779 | 29720.25 | 1.75% | | 300925 | 法本信息 | 27.22 | 84.27 | +1.15 | +4.41% | 437093 | 117984.9 | 13.22% | | 002920 | 德赛西威 | 130.97 | 36.47 | +5.51 | +4.39% | 69626 | 89489.8 | 1.26% | | 300691 | 联合光电 | 21.19 | 112.04 | +0.89 | +4.38% | 218469 | 46043.3 | 11.30% | | 002045 | 国光电器 | 13.86 | 26.90 | +0.58 | +4.37% | 456183 | 62299.21 | 8.04% | | 300417 | 南华仪器 | 13.00 | 92.18 | +0.54 | +4.33% | 128549 | 16345.52 | 14.78% | | 301330 | 熵基科技 | 27.52 | 33.63 | +1.14 | +4.32% | 41032 | 11160.74 | 5.47% | | 300589 | 江龙船艇 | 14.05 | 101.03 | +0.58 | +4.31% | 191967 | 26725.64 | 8.29% | | 688159 | 有方科技 | 32.01 | 29.30 | +1.32 | +4.30% | 51642 | 16231.09 | 5.63% | | 301500 | 飞南资源 | 20.90 | 43.68 | +0.86 | +4.29% | 41764 | 8562.54 | 4.32% | | 002314 | 南山控股 | 2.69 | -32.87 | +0.11 | +4.26% | 393137 | 10504.54 | 2.94% | | 002775 | 文科股份 | 3.43 | -17.95 | +0.14 | +4.26% | 258979 | 8843.5 | 5.78% | | 603160 | 汇顶科技 | 88.95 | 67.86 | +3.63 | +4.25% | 148149 | 130655.1 | 3.23% | | 300538 | 同益股份 | 18.38 | 321.89 | +0.75 | +4.25% | 208897 | 38341.32 | 18.18% | | 688418 | 震有科技 | 26.05 | -181.04 | +1.06 | +4.24% | 141153 | 36254.1 | 7.29% | | 300681 | 英搏尔 | 25.33 | 70.68 | +1.03 | +4.24% | 348222 | 86329.73 | 20.13% | | 002609 | 捷顺科技 | 8.37 | 76.02 | +0.34 | +4.23% | 116645 | 9676.02 | 2.54% | | 000659 | 珠海中富 | 2.71 | -26.12 | +0.11 | +4.23% | 376996 | 10104.05 | 2.93% | | 301018 | 申菱环境 | 23.30 | 62.76 | +0.94 | +4.20% | 57783 | 13312.67 | 2.90% | | 301128 | 强瑞技术 | 58.54 | 45.66 | +2.36 | +4.20% | 39487 | 22813.95 | 14.49% | | 688114 | 华大智造 | 50.19 | -23.94 | +2.02 | +4.19% | 31917 | 15621.64 | 1.50% | | 300155 | 安居宝 | 4.97 | -39.05 | +0.20 | +4.19% | 212747 | 10413.17 | 6.43% | | 688618 | 三旺通信 | 23.51 | 39.42 | +0.94 | +4.16% | 18901 | 4382.03 | 1.72% | | 002446 | 盛路通信 | 7.27 | -149.04 | +0.29 | +4.15% | 548112 | 39559.53 | 6.47% | | 000069 | 华侨城A | 3.01 | -4.40 | +0.12 | +4.15% | 1361339 | 40773.17 | 1.97% | | 301291 | 明阳电气 | 41.66 | 21.09 | +1.66 | +4.15% | 83038 | 34172.69 | 6.48% | | 603535 | 嘉诚国际 | 10.63 | 22.68 | +0.42 | +4.11% | 76219 | 8110.56 | 2.36% | | 000032 | 深桑达A | 19.05 | 45.85 | +0.75 | +4.10% | 309466 | 58330.68 | 4.80% | | 301608 | 博实结 | 66.08 | 33.71 | +2.60 | +4.10% | 16476 | 10694.34 | 9.74% | | 000056 | 皇庭国际 | 3.07 | -4.24 | +0.12 | +4.07% | 1715817 | 52082.1 | 18.99% | | 002303 | 美盈森 | 3.33 | 20.15 | +0.13 | +4.06% | 374766 | 12314.63 | 4.72% | | 300991 | 创益通 | 18.99 | 162.85 | +0.74 | +4.05% | 76612 | 14387.28 | 8.52% | | 002180 | 纳思达 | 29.55 | -7.90 | +1.15 | +4.05% | 321783 | 93176.84 | 2.36% | | 002152 | 广电运通 | 12.08 | 33.43 | +0.47 | +4.05% | 598083 | 71770.8 | 2.41% | | 300014 | 亿纬锂能 | 50.08 | 26.86 | +1.94 | +4.03% | 624905 | 310075.2 | 3.36% | | 300720 | 海川智能 | 17.31 | 75.32 | +0.67 | +4.03% | 59494 | 10122.88 | 3.43% | | 000712 | 锦龙股份 | 13.47 | -55.36 | +0.52 | +4.02% | 490768 | 65427.8 | 5.48% | | 301248 | 杰创智能 | 15.81 | -45.26 | +0.61 | +4.01% | 49229 | 7687.1 | 4.84% | | 300458 | 全志科技 | 38.90 | 126.68 | +1.50 | +4.01% | 438386 | 169422.3 | 8.47% | | 002016 | 世荣兆业 | 7.03 | -324.71 | +0.27 | +3.99% | 76104 | 5312.04 | 0.94% | | 301325 | 曼恩斯特 | 42.21 | 39.27 | +1.62 | +3.99% | 43868 | 18279.25 | 7.58% | | 688148 | 芳源股份 | 5.22 | -5.42 | +0.20 | +3.98% | 101668 | 5265.671 | 1.99% | | 301348 | 蓝箭电子 | 28.76 | 593.57 | +1.10 | +3.98% | 77020 | 21896.54 | 5.99% | | 300620 | 光库科技 | 51.25 | 185.74 | +1.96 | +3.98% | 139676 | 70860.99 | 5.65% | | 002855 | 捷荣技术 | 24.58 | -24.98 | +0.94 | +3.98% | 155025 | 37882.93 | 6.30% | | 600518 | 康美药业 | 2.10 | 113.93 | +0.08 | +3.96% | 6907186 | 143939.7 | 5.07% | | 603328 | 依顿电子 | 9.73 | 22.98 | +0.37 | +3.95% | 224757 | 21526.06 | 2.25% | | 688609 | 九联科技 | 12.63 | -34.38 | +0.48 | +3.95% | 258704 | 32373.59 | 5.17% | | 300638 | 广和通 | 18.18 | 18.31 | +0.69 | +3.95% | 679184 | 121168 | 12.76% | | 688248 | 南网科技 | 35.85 | 50.47 | +1.36 | +3.94% | 57786 | 20439.92 | 2.53% | | 688788 | 科思科技 | 30.40 | -14.89 | +1.14 | +3.90% | 15728 | 4734.174 | 1.49% | | 300731 | 科创新源 | 22.56 | 113.20 | +0.84 | +3.87% | 119728 | 26651.21 | 9.96% | | 688132 | 邦彦技术 | 15.87 | -34.85 | +0.59 | +3.86% | 18756 | 2957.938 | 1.73% | | 300057 | 万顺新材 | 5.92 | -53.19 | +0.22 | +3.86% | 462866 | 27219.95 | 6.27% | | 600685 | 中船防务 | 26.43 | 176.95 | +0.98 | +3.85% | 236010 | 61528.22 | 2.87% | | 688209 | 英集芯 | 16.79 | 69.64 | +0.62 | +3.83% | 128264 | 21406.67 | 4.34% | | 688499 | 利元亨 | 22.81 | -3.99 | +0.84 | +3.82% | 33648 | 7604.458 | 2.66% | | 002292 | 奥飞娱乐 | 7.12 | 126.14 | +0.26 | +3.79% | 586967 | 41334 | 5.77% | | 003010 | 若羽臣 | 16.50 | 35.85 | +0.60 | +3.77% | 251448 | 42179.55 | 19.81% | | 000532 | 华金资本 | 14.85 | 78.43 | +0.54 | +3.77% | 190159 | 27963.25 | 5.54% | | 300252 | 金信诺 | 9.41 | -19.10 | +0.34 | +3.75% | 333472 | 31175.11 | 6.21% | | 002811 | 郑中设计 | 8.58 | 74.98 | +0.31 | +3.75% | 46322 | 3919.59 | 1.87% | | 002425 | ST凯文 | 2.22 | -2.80 | +0.08 | +3.74% | 582718 | 12742.49 | 6.09% | | 300808 | 久量股份 | 24.43 | -248.26 | +0.88 | +3.74% | 45666 | 11033.75 | 4.34% | | 832491 | 奥迪威 | 27.80 | 48.86 | +1.00 | +3.73% | 221320 | 61394.74 | 19.39% | | 300241 | 瑞丰光电 | 5.84 | 232.73 | +0.21 | +3.73% | 377886 | 21829.18 | 6.61% | | 600383 | 金地集团 | 6.12 | -10.71 | +0.22 | +3.73% | 2156353 | 131288.3 | 4.78% | | 000036 | 华联控股 | 4.73 | 102.23 | +0.17 | +3.73% | 324369 | 15216.58 | 2.19% | | 301328 | 维峰电子 | 38.99 | 44.18 | +1.40 | +3.72% | 22818 | 8782.2 | 6.68% | | 002161 | 远望谷 | 5.85 | 70.84 | +0.21 | +3.72% | 541546 | 31301.64 | 7.59% | | 300400 | 劲拓股份 | 18.13 | 71.89 | +0.65 | +3.72% | 134979 | 24173.57 | 5.62% | | 300410 | 正业科技 | 6.42 | -8.94 | +0.23 | +3.72% | 116386 | 7415.609 | 3.17% | | 300438 | 鹏辉能源 | 35.48 | -104.40 | +1.27 | +3.71% | 413257 | 145022 | 10.22% | | 300206 | 理邦仪器 | 10.62 | 39.51 | +0.38 | +3.71% | 93139 | 9752.91 | 2.74% | | 301369 | 联动科技 | 61.43 | 167.70 | +2.19 | +3.70% | 22395 | 13643.89 | 9.23% | | 300012 | 华测检测 | 14.63 | 26.88 | +0.52 | +3.69% | 474408 | 68656.77 | 3.31% | | 002759 | 天际股份 | 8.16 | -23.04 | +0.29 | +3.68% | 149646 | 12095.9 | 2.99% | | 600684 | 珠江股份 | 3.67 | 103.51 | +0.13 | +3.67% | 246126 | 9029.83 | 2.88% | | 300811 | 铂科新材 | 50.54 | 40.18 | +1.79 | +3.67% | 126578 | 62792.28 | 5.53% | | 300735 | 光弘科技 | 37.84 | 94.30 | +1.34 | +3.67% | 807452.9 | 302436.2 | 10.66% | | 300778 | 新城市 | 12.16 | -14.54 | +0.43 | +3.67% | 62630 | 7528.09 | 3.08% | | 300814 | 中富电路 | 32.53 | 202.00 | +1.15 | +3.66% | 43456 | 13972.57 | 2.47% | | 600999 | 招商证券 | 20.26 | 18.52 | +0.71 | +3.63% | 957664 | 191988.6 | 1.29% | | 301382 | 蜂助手 | 26.83 | 41.11 | +0.94 | +3.63% | 67264 | 17899.31 | 4.92% | | 002141 | *ST贤丰 | 1.43 | -17.28 | +0.05 | +3.62% | 450640 | 6348.62 | 4.36% | | 002736 | 国信证券 | 12.33 | 18.43 | +0.43 | +3.61% | 797076 | 97097.55 | 0.87% | | 300269 | 联建光电 | 4.59 | -60.97 | +0.16 | +3.61% | 422722 | 19167.59 | 8.04% | | 300207 | 欣旺达 | 23.03 | 28.88 | +0.80 | +3.60% | 647419 | 148053.4 | 3.75% | | 300176 | 派生科技 | 9.22 | 72.39 | +0.32 | +3.60% | 753768.9 | 67020.35 | 19.46% | | 300303 | 聚飞光电 | 7.51 | 37.49 | +0.26 | +3.59% | 916060.9 | 68188.77 | 7.09% | | 002638 | 勤上股份 | 2.32 | -20.52 | +0.08 | +3.57% | 245013 | 5648.5 | 1.82% | | 000010 | 美丽生态 | 3.21 | -9.30 | +0.11 | +3.55% | 1782805 | 58481.88 | 33.90% | | 002981 | 朝阳科技 | 21.90 | 25.50 | +0.75 | +3.55% | 30812 | 6689.06 | 2.59% | | 000004 | 国华网安 | 19.30 | -16.21 | +0.66 | +3.54% | 152429 | 29098.35 | 12.07% | | 002577 | 雷柏科技 | 16.11 | 125.99 | +0.55 | +3.53% | 80306 | 12826.39 | 2.84% | | 002939 | 长城证券 | 9.13 | 27.83 | +0.31 | +3.51% | 883712 | 79973.58 | 2.53% | | 688321 | 微芯生物 | 23.86 | -138.35 | +0.81 | +3.51% | 51326 | 12081.45 | 1.26% | | 002845 | 同兴达 | 18.01 | 57.44 | +0.61 | +3.51% | 630578 | 113298.8 | 28.04% | | 300938 | 信测标准 | 22.25 | 20.68 | +0.75 | +3.49% | 31572 | 6956.52 | 2.80% | | 301413 | 安培龙 | 47.79 | 57.82 | +1.61 | +3.49% | 29230 | 13677.44 | 13.20% | | 688518 | 联赢激光 | 16.66 | 44.19 | +0.56 | +3.48% | 136703 | 22550.16 | 4.01% | | 300219 | 鸿利智汇 | 7.46 | 47.15 | +0.25 | +3.47% | 154536 | 11414.31 | 2.19% | | 002815 | 崇达技术 | 9.55 | 37.98 | +0.32 | +3.47% | 217066 | 20485.19 | 3.39% | | 300556 | 丝路视觉 | 19.23 | -11.81 | +0.64 | +3.44% | 69153 | 13148.92 | 6.73% | | 301327 | 华宝新能 | 89.39 | 233.72 | +2.97 | +3.44% | 16851 | 14955.78 | 4.87% | | 688268 | 华特气体 | 55.02 | 36.36 | +1.82 | +3.42% | 22424 | 12225.74 | 1.87% | | 603813 | 原尚股份 | 12.11 | -51.25 | +0.40 | +3.42% | 18398 | 2195.15 | 2.05% | | 300340 | 科恒股份 | 10.92 | -5.64 | +0.36 | +3.41% | 242035 | 25903.01 | 13.46% | | 301308 | 江波龙 | 88.00 | 59.82 | +2.90 | +3.41% | 86399 | 75396.77 | 7.46% | | 300737 | 科顺股份 | 5.78 | -21.87 | +0.19 | +3.40% | 228780 | 13091.98 | 2.69% | | 002762 | 金发拉比 | 7.31 | -68.84 | +0.24 | +3.39% | 139134 | 10102.52 | 6.58% | | 300030 | 阳普医疗 | 6.40 | -18.17 | +0.21 | +3.39% | 90707 | 5737.92 | 3.33% | | 872374 | 云里物里 | 39.08 | 116.69 | +1.28 | +3.39% | 57912 | 22535.05 | 19.82% | | 688573 | 信宇人 | 16.31 | -170.28 | +0.53 | +3.36% | 16899 | 2733.739 | 3.62% | | 300812 | 易天股份 | 27.31 | -175.00 | +0.88 | +3.33% | 104216 | 27935.23 | 11.49% | | 600185 | 格力地产 | 7.14 | -10.03 | +0.23 | +3.33% | 439943 | 31216.04 | 2.33% | | 300408 | 三环集团 | 37.59 | 35.28 | +1.21 | +3.33% | 228189 | 85258.97 | 1.22% | | 300227 | 光韵达 | 8.40 | 119.05 | +0.27 | +3.32% | 241704 | 20191.26 | 5.86% | | 300633 | 开立医疗 | 38.18 | 68.04 | +1.22 | +3.30% | 54634 | 20730.37 | 2.12% | | 603228 | 景旺电子 | 26.55 | 21.71 | +0.84 | +3.27% | 331494 | 86743.05 | 3.60% | | 300676 | 华大基因 | 46.53 | -190.40 | +1.47 | +3.26% | 62229 | 28660.86 | 1.51% | | 300149 | 睿智医药 | 6.67 | -3.52 | +0.21 | +3.25% | 134963 | 8890.72 | 2.71% | | 300711 | 广哈通信 | 21.03 | 80.22 | +0.66 | +3.24% | 97895 | 20463.46 | 3.94% | | 301313 | 凡拓数创 | 21.35 | -23.84 | +0.67 | +3.24% | 37647 | 7961.85 | 5.76% | | 301314 | 科瑞思 | 36.70 | 67.63 | +1.15 | +3.23% | 8103 | 2934.54 | 4.99% | | 603630 | 拉芳家化 | 12.46 | 63.46 | +0.39 | +3.23% | 38771 | 4769.54 | 1.72% | | 300301 | *ST长方 | 1.61 | -12.92 | +0.05 | +3.21% | 257712 | 4116.25 | 3.26% | | 002137 | 实益达 | 6.14 | 1227.19 | +0.19 | +3.19% | 159843 | 9744.05 | 4.03% | | 300572 | 安车检测 | 18.42 | -36.62 | +0.57 | +3.19% | 129453 | 23923.99 | 7.05% | | 002495 | 佳隆股份 | 2.27 | -3147.24 | +0.07 | +3.18% | 541813 | 12291.03 | 7.59% | | 603309 | 维力医疗 | 13.95 | 18.98 | +0.43 | +3.18% | 66868 | 9272.01 | 2.29% | | 300793 | 佳禾智能 | 16.57 | 116.70 | +0.51 | +3.18% | 209133 | 34379.52 | 6.13% | | 300376 | ST易事特 | 3.90 | 47.73 | +0.12 | +3.17% | 412849 | 15967.43 | 1.77% | | 300482 | 万孚生物 | 26.02 | 23.92 | +0.80 | +3.17% | 101436 | 26041.54 | 3.05% | | 301318 | 维海德 | 29.99 | 44.20 | +0.92 | +3.16% | 30634 | 9074.19 | 5.24% | | 300532 | 今天国际 | 11.44 | 15.45 | +0.35 | +3.16% | 179702 | 20337.12 | 4.20% | | 000028 | 国药一致 | 29.85 | 11.26 | +0.91 | +3.14% | 106652 | 31360.39 | 2.23% | | 601515 | 东峰集团 | 3.61 | -24.01 | +0.11 | +3.14% | 416051 | 14883.65 | 2.26% | | 688726 | C拉普 | 62.41 | 29.81 | +1.90 | +3.14% | 78883 | 48434.39 | 23.39% | | 300543 | 朗科智能 | 9.88 | 70.76 | +0.30 | +3.13% | 83338 | 8130.271 | 3.94% | | 300770 | 新媒股份 | 40.58 | 14.62 | +1.23 | +3.13% | 41597 | 16717.77 | 1.82% | | 000100 | TCL科技 | 5.28 | 46.58 | +0.16 | +3.13% | 2.034444E+07 | 1056920 | 11.24% | | 300115 | 长盈精密 | 20.17 | 40.21 | +0.61 | +3.12% | 1400019 | 276127.1 | 11.66% | | 603336 | 宏辉果蔬 | 4.97 | 279.61 | +0.15 | +3.11% | 336414 | 16433.78 | 5.90% | | 688128 | 中国电研 | 21.56 | 19.63 | +0.65 | +3.11% | 43633 | 9328.719 | 1.08% | | 301323 | 新莱福 | 37.52 | 28.08 | +1.13 | +3.11% | 43957 | 16167.94 | 8.23% | | 300460 | 惠伦晶体 | 14.62 | -30.56 | +0.44 | +3.10% | 197162 | 28559.5 | 7.02% | | 300760 | 迈瑞医疗 | 279.49 | 27.36 | +8.41 | +3.10% | 93089 | 257996.3 | 0.77% | | 301512 | 智信精密 | 42.90 | 185.29 | +1.29 | +3.10% | 11070 | 4677 | 4.46% | | 003040 | 楚天龙 | 12.32 | -181.70 | +0.37 | +3.10% | 101427 | 12442.74 | 2.22% | | 300739 | 明阳电路 | 13.68 | 73.96 | +0.41 | +3.09% | 67496 | 9149.01 | 2.24% | | 688171 | 纬德信息 | 19.02 | 191.53 | +0.57 | +3.09% | 22956 | 4302.312 | 4.47% | | 000089 | 深圳机场 | 7.36 | 26.97 | +0.22 | +3.08% | 394433 | 28802.49 | 1.92% | | 001316 | 润贝航科 | 31.88 | 30.57 | +0.95 | +3.07% | 28289 | 8964.93 | 10.21% | | 300949 | 奥雅股份 | 32.31 | -8.76 | +0.96 | +3.06% | 12527 | 4000.38 | 2.09% | | 300167 | *ST迪威 | 2.03 | -5.46 | +0.06 | +3.05% | 257610 | 5221.41 | 7.22% | | 688208 | 道通科技 | 31.23 | 31.09 | +0.92 | +3.04% | 112583 | 34759.2 | 2.49% | | 001229 | 魅视科技 | 26.15 | 33.07 | +0.77 | +3.03% | 23436 | 6057.91 | 7.97% | | 002027 | 分众传媒 | 7.48 | 20.80 | +0.22 | +3.03% | 1288710 | 95574.43 | 0.89% | | 002348 | 高乐股份 | 3.07 | -40.39 | +0.09 | +3.02% | 229852 | 6996.44 | 2.59% | | 601318 | 中国平安 | 58.69 | 9.11 | +1.72 | +3.02% | 1140781 | 662222.1 | 1.06% | | 300854 | 中兰环保 | 13.31 | 54.64 | +0.39 | +3.02% | 26609 | 3513.18 | 4.73% | | 002975 | 博杰股份 | 29.71 | -82.12 | +0.87 | +3.02% | 19540 | 5710.78 | 2.85% | | 300639 | 凯普生物 | 6.18 | -13.61 | +0.18 | +3.00% | 135412 | 8284.09 | 2.13% | | 600728 | 佳都科技 | 4.81 | 557.52 | +0.14 | +3.00% | 525629 | 25167.85 | 2.45% | | 300921 | 南凌科技 | 21.70 | 103.10 | +0.63 | +2.99% | 32695 | 7015.2 | 4.12% | | 002177 | 御银股份 | 4.48 | 218.66 | +0.13 | +2.99% | 434369 | 19364.48 | 6.49% | | 301362 | 民爆光电 | 41.38 | 18.74 | +1.20 | +2.99% | 13665 | 5608.2 | 4.61% | | 688575 | 亚辉龙 | 18.28 | 36.05 | +0.53 | +2.99% | 131901 | 23585.76 | 2.32% | | 301489 | 思泉新材 | 65.73 | 64.61 | +1.90 | +2.98% | 23732 | 15466.01 | 6.98% | | 301365 | 矩阵股份 | 15.25 | 81.22 | +0.44 | +2.97% | 70353 | 10636.08 | 15.18% | | 002063 | 远光软件 | 6.24 | 39.14 | +0.18 | +2.97% | 615812 | 38186.38 | 3.50% | | 300146 | 汤臣倍健 | 13.18 | 31.40 | +0.38 | +2.97% | 435865 | 57289.84 | 3.86% | | 301086 | 鸿富瀚 | 50.71 | 40.03 | +1.46 | +2.96% | 23132 | 11641.55 | 7.12% | | 300961 | 深水海纳 | 10.08 | -164.47 | +0.29 | +2.96% | 74065 | 7368.14 | 4.67% | | 300939 | 秋田微 | 31.30 | 38.34 | +0.90 | +2.96% | 27134 | 8430.66 | 2.26% | | 300193 | 佳士科技 | 9.41 | 21.35 | +0.27 | +2.95% | 149025 | 13871.06 | 3.41% | | 002334 | 英威腾 | 7.32 | 26.52 | +0.21 | +2.95% | 573709 | 41506.98 | 7.98% | | 300723 | 一品红 | 15.78 | -20.73 | +0.45 | +2.94% | 56774 | 8825.28 | 1.36% | | 688401 | 路维光电 | 27.73 | 33.19 | +0.79 | +2.93% | 47700 | 13170.13 | 4.12% | | 688389 | 普门科技 | 17.21 | 19.35 | +0.49 | +2.93% | 63725 | 10869.98 | 1.49% | | 300173 | 福能东方 | 4.57 | 87.80 | +0.13 | +2.93% | 236723 | 10712.47 | 3.22% | | 688020 | 方邦股份 | 39.81 | -57.51 | +1.13 | +2.92% | 31520 | 12504.89 | 3.91% | | 300415 | 伊之密 | 24.35 | 19.25 | +0.69 | +2.92% | 129328 | 31224.91 | 2.87% | | 300232 | 洲明科技 | 7.06 | 94.77 | +0.20 | +2.92% | 307191 | 21522.33 | 3.47% | | 688721 | 龙图光罩 | 52.35 | 75.45 | +1.48 | +2.91% | 27943 | 14611.66 | 11.13% | | 002311 | 海大集团 | 48.26 | 19.52 | +1.36 | +2.90% | 106584 | 50566.25 | 0.64% | | 600868 | 梅雁吉祥 | 2.50 | -39.06 | +0.07 | +2.88% | 1048455 | 26087.52 | 5.52% | | 002400 | 省广集团 | 6.43 | 71.53 | +0.18 | +2.88% | 1910794 | 121829.4 | 11.07% | | 300335 | 迪森股份 | 5.05 | 40.84 | +0.14 | +2.85% | 163580 | 8187.38 | 4.25% | | 000573 | 粤宏远A | 2.90 | 19.35 | +0.08 | +2.84% | 176095 | 5081.73 | 2.78% | | 300916 | 朗特智能 | 27.59 | 26.32 | +0.76 | +2.83% | 54576 | 15100.35 | 5.91% | | 603808 | 歌力思 | 7.28 | -291.84 | +0.20 | +2.82% | 51866 | 3744.64 | 1.41% | | 301029 | 怡合达 | 26.27 | 39.46 | +0.72 | +2.82% | 75445 | 19705.8 | 1.87% | | 300693 | 盛弘股份 | 25.55 | 19.86 | +0.70 | +2.82% | 106462 | 26933.17 | 4.21% | | 301503 | 智迪科技 | 33.29 | 31.05 | +0.91 | +2.81% | 14687 | 4833.53 | 7.34% | | 000049 | 德赛电池 | 25.65 | 23.46 | +0.70 | +2.81% | 95307 | 24219.27 | 2.48% | | 002681 | 奋达科技 | 5.14 | 277.97 | +0.14 | +2.80% | 1631793 | 83722.52 | 11.02% | | 002620 | 瑞和股份 | 3.68 | -3.48 | +0.10 | +2.79% | 278782 | 10318.27 | 8.85% | | 300533 | 冰川网络 | 18.40 | -10.50 | +0.50 | +2.79% | 53339 | 9745.729 | 3.24% | | 002869 | 金溢科技 | 32.03 | 106.65 | +0.87 | +2.79% | 147752 | 46681.8 | 9.28% | | 301123 | 奕东电子 | 19.19 | 559.46 | +0.52 | +2.79% | 36355 | 6920.02 | 4.76% | | 300962 | 中金辐照 | 16.25 | 39.92 | +0.44 | +2.78% | 44477 | 7154.78 | 1.68% | | 300844 | 山水比德 | 30.66 | -38.04 | +0.83 | +2.78% | 13093 | 3972.15 | 5.82% | | 300724 | 捷佳伟创 | 73.39 | 10.50 | +1.98 | +2.77% | 180683 | 131472.9 | 6.59% | | 000060 | 中金岭南 | 5.19 | 25.15 | +0.14 | +2.77% | 1143674 | 58949.2 | 3.06% | | 301013 | 利和兴 | 14.11 | -130.40 | +0.38 | +2.77% | 167526 | 23395.5 | 8.85% | | 002733 | 雄韬股份 | 13.37 | 62.35 | +0.36 | +2.77% | 104205 | 13834.92 | 2.83% | | 300389 | 艾比森 | 11.92 | 20.53 | +0.32 | +2.76% | 71098 | 8386.489 | 3.05% | | 002993 | 奥海科技 | 29.09 | 20.43 | +0.78 | +2.76% | 61822 | 17790.3 | 2.60% | | 300464 | 星徽股份 | 4.86 | -32.77 | +0.13 | +2.75% | 92444 | 4461.51 | 2.87% | | 300004 | 南风股份 | 7.11 | 256.36 | +0.19 | +2.75% | 235562 | 16549.05 | 4.91% | | 300951 | 博硕科技 | 31.13 | 25.37 | +0.83 | +2.74% | 29332 | 9048.75 | 1.94% | | 300601 | 康泰生物 | 19.13 | 41.46 | +0.51 | +2.74% | 179284 | 34036.57 | 2.03% | | 300635 | 中达安 | 10.91 | 1382.98 | +0.29 | +2.73% | 58660 | 6417.97 | 4.89% | | 002101 | 广东鸿图 | 12.42 | 21.66 | +0.33 | +2.73% | 163185 | 20025.12 | 2.62% | | 001287 | 中电港 | 19.99 | 55.45 | +0.53 | +2.72% | 115173 | 22824.46 | 2.63% | | 300745 | 欣锐科技 | 18.12 | -13.62 | +0.48 | +2.72% | 67694 | 12104.62 | 4.79% | | 688628 | 优利德 | 38.52 | 23.66 | +1.02 | +2.72% | 15402 | 5880.717 | 1.39% | | 603118 | 共进股份 | 8.32 | -64.72 | +0.22 | +2.72% | 204267 | 16858.54 | 2.59% | | 000555 | 神州信息 | 12.49 | 5015.60 | +0.33 | +2.71% | 610636 | 75898.3 | 6.28% | | 300625 | 三雄极光 | 12.12 | 27.71 | +0.32 | +2.71% | 27481 | 3304.64 | 1.68% | | 301282 | 金禄电子 | 24.24 | 53.38 | +0.64 | +2.71% | 40084 | 9622.431 | 5.56% | | 002227 | 奥特迅 | 9.48 | -61.59 | +0.25 | +2.71% | 49856 | 4697.21 | 2.01% | | 688177 | 百奥泰 | 23.55 | -25.82 | +0.62 | +2.70% | 26660 | 6229.831 | 0.64% | | 688026 | 洁特生物 | 14.44 | 28.55 | +0.38 | +2.70% | 25471 | 3650.056 | 1.82% | | 002356 | 赫美集团 | 3.43 | -64.77 | +0.09 | +2.69% | 320635 | 10936.32 | 2.45% | | 002833 | 弘亚数控 | 17.65 | 13.21 | +0.46 | +2.68% | 96598 | 16813.85 | 3.91% | | 300909 | 汇创达 | 27.71 | 42.76 | +0.72 | +2.67% | 128252 | 35825.45 | 11.23% | | 300042 | 朗科科技 | 22.33 | -59.54 | +0.58 | +2.67% | 61476 | 13661.23 | 3.07% | | 002336 | *ST人乐 | 3.85 | -3.36 | +0.10 | +2.67% | 86635 | 3336.92 | 2.32% | | 300350 | 华鹏飞 | 5.79 | -3126.20 | +0.15 | +2.66% | 177510 | 10229.82 | 3.76% | | 002340 | 格林美 | 7.34 | 29.18 | +0.19 | +2.66% | 3007352 | 217953.7 | 5.90% | | 001389 | 广合科技 | 45.63 | 31.21 | +1.18 | +2.65% | 32924 | 14860.14 | 8.65% | | 688395 | 正弦电气 | 18.22 | 42.46 | +0.47 | +2.65% | 7110 | 1276.381 | 0.83% | | 002841 | 视源股份 | 36.45 | 20.47 | +0.94 | +2.65% | 44631 | 16108.3 | 0.86% | | 002030 | 达安基因 | 6.21 | -11.61 | +0.16 | +2.64% | 208157 | 12828.16 | 1.48% | | 300852 | 四会富仕 | 26.81 | 22.44 | +0.69 | +2.64% | 24385 | 6486.31 | 1.78% | | 301377 | 鼎泰高科 | 20.99 | 38.72 | +0.54 | +2.64% | 35893 | 7459.38 | 5.05% | | 600325 | 华发股份 | 7.02 | 19.98 | +0.18 | +2.63% | 585516 | 40837.54 | 2.28% | | 300749 | 顶固集创 | 6.65 | -58.50 | +0.17 | +2.62% | 49774 | 3262.59 | 3.16% | | 002212 | 天融信 | 7.08 | -28.56 | +0.18 | +2.61% | 622713 | 43869 | 5.33% | | 300112 | 万讯自控 | 9.10 | -1151.48 | +0.23 | +2.59% | 142348 | 12763.58 | 5.99% | | 000034 | 神州数码 | 36.93 | 20.36 | +0.93 | +2.58% | 502286 | 183223.1 | 9.09% | | 002313 | 日海智能 | 8.74 | -12.15 | +0.22 | +2.58% | 191390 | 16496.22 | 5.11% | | 300052 | 中青宝 | 20.66 | -59.76 | +0.52 | +2.58% | 319950 | 65272.99 | 12.22% | | 300978 | 东箭科技 | 11.92 | 33.55 | +0.30 | +2.58% | 92059 | 10867.26 | 4.87% | | 301177 | 迪阿股份 | 23.08 | 615.47 | +0.58 | +2.58% | 13748 | 3152.11 | 3.44% | | 002774 | 快意电梯 | 6.77 | 17.00 | +0.17 | +2.58% | 99614 | 6724.871 | 3.54% | | 688671 | 碧兴物联 | 20.79 | -277.98 | +0.52 | +2.57% | 11363 | 2349.569 | 2.64% | | 300822 | 贝仕达克 | 12.41 | 56.34 | +0.31 | +2.56% | 56916 | 6996.791 | 1.97% | | 300977 | 深圳瑞捷 | 18.89 | 195.57 | +0.47 | +2.55% | 31223 | 5852.18 | 3.30% | | 300568 | 星源材质 | 10.87 | 56.55 | +0.27 | +2.55% | 682471.1 | 74087.95 | 5.62% | | 001378 | 德冠新材 | 23.49 | 33.88 | +0.58 | +2.53% | 28082 | 6552.64 | 4.32% | | 301189 | 奥尼电子 | 24.04 | -49.70 | +0.59 | +2.52% | 13614 | 3253.09 | 3.32% | | 002572 | 索菲亚 | 18.85 | 14.75 | +0.46 | +2.50% | 187017 | 34623.81 | 2.87% | | 300619 | 金银河 | 28.96 | -156.22 | +0.70 | +2.48% | 36922 | 10660.24 | 3.36% | | 002402 | 和而泰 | 12.84 | 33.72 | +0.31 | +2.47% | 436423 | 55624.38 | 5.45% | | 001298 | 好上好 | 29.50 | 208.13 | +0.71 | +2.47% | 75045 | 22015.13 | 7.13% | | 002289 | ST宇顺 | 3.74 | -55.70 | +0.09 | +2.47% | 50666 | 1873.08 | 1.92% | | 301486 | 致尚科技 | 50.00 | 84.84 | +1.20 | +2.46% | 55848 | 27727.69 | 7.76% | | 688115 | 思林杰 | 41.58 | 106.53 | +0.99 | +2.44% | 23669 | 9694.965 | 5.62% | | 300281 | 金明精机 | 6.30 | 276.91 | +0.15 | +2.44% | 205659 | 12918.55 | 5.18% | | 688772 | 珠海冠宇 | 18.50 | 64.65 | +0.44 | +2.44% | 142432 | 26247.69 | 1.26% | | 002035 | 华帝股份 | 8.02 | 13.84 | +0.19 | +2.43% | 282022 | 22138.56 | 3.61% | | 000021 | 深科技 | 20.69 | 37.57 | +0.49 | +2.43% | 1507062 | 310585.5 | 9.66% | | 000002 | 万科A | 9.29 | -5.71 | +0.22 | +2.43% | 2687084 | 249005.7 | 2.77% | | 300976 | 达瑞电子 | 60.00 | 27.55 | +1.41 | +2.41% | 17951 | 10749.2 | 2.94% | | 002922 | 伊戈尔 | 17.45 | 26.90 | +0.41 | +2.41% | 259205 | 44951.65 | 7.01% | | 301138 | 华研精机 | 28.19 | 42.32 | +0.66 | +2.40% | 24545 | 6852.4 | 8.18% | | 300484 | 蓝海华腾 | 17.56 | 158.87 | +0.41 | +2.39% | 157206 | 27429.84 | 9.56% | | 300942 | 易瑞生物 | 8.60 | -42.12 | +0.20 | +2.38% | 55374 | 4706.1 | 1.38% | | 000676 | 智度股份 | 10.32 | 44.96 | +0.24 | +2.38% | 1082638 | 110482.5 | 8.57% | | 002084 | 海鸥住工 | 3.01 | -7.99 | +0.07 | +2.38% | 151558 | 4538 | 2.34% | | 000685 | 中山公用 | 9.06 | 11.51 | +0.21 | +2.37% | 304130 | 27345.78 | 2.43% | | 002518 | 科士达 | 19.85 | 22.64 | +0.46 | +2.37% | 121663 | 23892.06 | 2.15% | | 000042 | 中洲控股 | 5.19 | -1.53 | +0.12 | +2.37% | 102140 | 5307.04 | 1.54% | | 301577 | 美信科技 | 57.39 | 85.71 | +1.32 | +2.35% | 13117 | 7467.311 | 11.82% | | 688361 | 中科飞测 | 71.92 | 2464.99 | +1.65 | +2.35% | 46124 | 33007.19 | 1.89% | | 001212 | 中旗新材 | 23.11 | 56.44 | +0.53 | +2.35% | 85023 | 19673.6 | 8.36% | | 000063 | 中兴通讯 | 31.01 | 15.79 | +0.71 | +2.34% | 1294200 | 398738.1 | 3.21% | | 301381 | 赛维时代 | 26.32 | 34.15 | +0.60 | +2.33% | 28722 | 7518.58 | 1.49% | | 002705 | 新宝股份 | 14.99 | 11.86 | +0.34 | +2.32% | 136449 | 20267.78 | 1.69% | | 300317 | 珈伟新能 | 4.41 | -46.45 | +0.10 | +2.32% | 283032 | 12372.98 | 3.41% | | 002791 | 坚朗五金 | 29.99 | 49.92 | +0.68 | +2.32% | 63231 | 18811.24 | 3.85% | | 300615 | 欣天科技 | 11.98 | -64.83 | +0.27 | +2.31% | 55010 | 6535.8 | 4.21% | | 688548 | 广钢气体 | 9.35 | 45.02 | +0.21 | +2.30% | 69688 | 6472.134 | 1.22% | | 002806 | 华锋股份 | 12.13 | -8.61 | +0.27 | +2.28% | 267615 | 32272.26 | 17.63% | | 002906 | 华阳集团 | 31.49 | 26.15 | +0.70 | +2.27% | 117322 | 36614.3 | 2.24% | | 300221 | 银禧科技 | 6.31 | 76.36 | +0.14 | +2.27% | 312413 | 19605.06 | 6.90% | | 301112 | 信邦智能 | 25.73 | 348.89 | +0.57 | +2.27% | 40015 | 10163.68 | 11.04% | | 002741 | 光华科技 | 13.19 | -36.52 | +0.29 | +2.25% | 60322 | 7921.89 | 1.67% | | 688669 | 聚石化学 | 12.76 | -60.41 | +0.28 | +2.24% | 15862 | 2007.503 | 1.31% | | 002579 | 中京电子 | 8.66 | -44.09 | +0.19 | +2.24% | 255848 | 22063.37 | 4.40% | | 300889 | 爱克股份 | 12.86 | -47.39 | +0.28 | +2.23% | 38521 | 4919.78 | 3.94% | | 002369 | 卓翼科技 | 6.92 | -10.89 | +0.15 | +2.22% | 476708 | 32942.38 | 8.43% | | 600048 | 保利发展 | 11.12 | 20.21 | +0.24 | +2.21% | 1609166 | 177757 | 1.34% | | 002959 | 小熊电器 | 45.99 | 23.28 | +0.99 | +2.20% | 27668 | 12585.53 | 1.79% | | 301366 | 一博科技 | 47.42 | 65.89 | +1.02 | +2.20% | 65984 | 31101.89 | 12.06% | | 002181 | 粤传媒 | 4.19 | -163.70 | +0.09 | +2.20% | 180802 | 7525.25 | 1.59% | | 002551 | 尚荣医疗 | 3.26 | -18.65 | +0.07 | +2.19% | 162671 | 5263.37 | 2.67% | | 000011 | 深物业A | 9.83 | 24.80 | +0.21 | +2.18% | 109961 | 10778.76 | 2.09% | | 300083 | 创世纪 | 7.97 | 56.71 | +0.17 | +2.18% | 880332.9 | 69728.29 | 5.90% | | 002979 | 雷赛智能 | 30.48 | 49.05 | +0.65 | +2.18% | 593019 | 181617.6 | 27.36% | | 002792 | 通宇通讯 | 13.60 | 93.75 | +0.29 | +2.18% | 173671 | 23396.31 | 5.53% | | 301011 | 华立科技 | 20.19 | 38.53 | +0.43 | +2.18% | 29459 | 5880.31 | 2.05% | | 002017 | 东信和平 | 10.82 | 33.60 | +0.23 | +2.17% | 189082 | 20421.66 | 3.26% | | 688036 | 传音控股 | 98.08 | 20.13 | +2.08 | +2.17% | 131089 | 126192.1 | 1.15% | | 002660 | 茂硕电源 | 8.49 | 55.13 | +0.18 | +2.17% | 90655 | 7654.38 | 3.53% | | 300616 | 尚品宅配 | 13.21 | -55.56 | +0.28 | +2.17% | 55594 | 7303.82 | 3.56% | | 300656 | 民德电子 | 30.80 | -358.15 | +0.65 | +2.16% | 103516 | 31582.76 | 8.14% | | 002584 | 西陇科学 | 8.09 | 69.58 | +0.17 | +2.15% | 679508 | 54839.67 | 15.71% | | 001283 | 豪鹏科技 | 45.51 | 52.48 | +0.95 | +2.13% | 16455 | 7487.75 | 2.84% | | 000014 | 沙河股份 | 12.03 | 39.60 | +0.25 | +2.12% | 186415 | 22705.06 | 7.70% | | 002060 | 广东建工 | 3.85 | 11.75 | +0.08 | +2.12% | 270529 | 10316.88 | 1.73% | | 688683 | 莱尔科技 | 19.75 | 93.15 | +0.41 | +2.12% | 11190 | 2190.311 | 0.72% | | 301200 | 大族数控 | 35.27 | 82.69 | +0.72 | +2.08% | 16512 | 5793.77 | 2.83% | | 300686 | 智动力 | 9.31 | -15.94 | +0.19 | +2.08% | 196016 | 18124.41 | 9.87% | | 001979 | 招商蛇口 | 11.82 | 20.79 | +0.24 | +2.07% | 1875760 | 221514.4 | 2.25% | | 688638 | 誉辰智能 | 28.17 | -29.67 | +0.57 | +2.07% | 4624 | 1292.232 | 2.68% | | 300668 | 杰恩设计 | 21.44 | 145.40 | +0.43 | +2.05% | 26307 | 5627.87 | 2.98% | | 001308 | 康冠科技 | 20.95 | 14.75 | +0.42 | +2.05% | 34469 | 7165.72 | 4.46% | | 688279 | 峰岹科技 | 153.05 | 60.24 | +3.03 | +2.02% | 17136 | 26438.61 | 3.07% | | 688793 | 倍轻松 | 30.50 | -122.30 | +0.60 | +2.01% | 18505 | 5606.17 | 2.15% | | 300409 | 道氏技术 | 13.22 | 52.40 | +0.26 | +2.01% | 336399 | 44095.73 | 6.91% | | 002745 | 木林森 | 8.65 | 29.04 | +0.17 | +2.00% | 223525 | 19263.83 | 2.10% | | 300771 | 智莱科技 | 11.22 | 37.98 | +0.22 | +2.00% | 87537 | 9796.67 | 4.83% | | 300960 | 通业科技 | 22.01 | 43.99 | +0.43 | +1.99% | 20085 | 4396.83 | 2.16% | | 002842 | 翔鹭钨业 | 6.66 | -15.12 | +0.13 | +1.99% | 190801 | 12638.97 | 8.84% | | 600525 | 长园集团 | 5.64 | -98.69 | +0.11 | +1.99% | 171594 | 9607.311 | 1.31% | | 688173 | 希荻微 | 11.80 | -18.22 | +0.23 | +1.99% | 45057 | 5260.585 | 1.89% | | 002449 | 国星光电 | 8.21 | 71.19 | +0.16 | +1.99% | 158820 | 12964.79 | 2.58% | | 002420 | 毅昌科技 | 6.16 | -25.40 | +0.12 | +1.99% | 139344 | 8550.28 | 3.48% | | 300804 | 广康生化 | 25.22 | 55.38 | +0.49 | +1.98% | 9440 | 2361.67 | 3.43% | | 003037 | 三和管桩 | 6.18 | 92.76 | +0.12 | +1.98% | 70969 | 4367.34 | 3.53% | | 002192 | 融捷股份 | 36.63 | 46.36 | +0.71 | +1.98% | 160576 | 58370.07 | 6.20% | | 002419 | 天虹股份 | 5.16 | 50.10 | +0.10 | +1.98% | 250091 | 12798.2 | 2.14% | | 300713 | 英可瑞 | 16.02 | -36.19 | +0.31 | +1.97% | 51023 | 8101.47 | 5.82% | | 300870 | 欧陆通 | 59.13 | 19.34 | +1.14 | +1.97% | 40915 | 24096.03 | 4.04% | | 002905 | 金逸影视 | 6.75 | -14.05 | +0.13 | +1.96% | 61033 | 4099.81 | 1.75% | | 002938 | 鹏鼎控股 | 38.03 | 25.81 | +0.73 | +1.96% | 273298 | 102695.3 | 1.19% | | 688393 | 安必平 | 18.76 | 54.69 | +0.36 | +1.96% | 11448 | 2130.063 | 1.22% | | 301041 | 金百泽 | 26.08 | 81.70 | +0.50 | +1.95% | 42332 | 11024.85 | 5.37% | | 603838 | 四通股份 | 6.27 | -96.34 | +0.12 | +1.95% | 60744 | 3790.49 | 1.90% | | 002121 | 科陆电子 | 4.19 | -11.51 | +0.08 | +1.95% | 272544 | 11352.95 | 1.95% | | 002902 | 铭普光磁 | 24.64 | -16.01 | +0.47 | +1.94% | 235794 | 57768.54 | 13.28% | | 300606 | 金太阳 | 22.56 | 77.59 | +0.43 | +1.94% | 71988 | 16140.78 | 6.03% | | 001914 | 招商积余 | 11.57 | 16.13 | +0.22 | +1.94% | 108059 | 12477.54 | 1.02% | | 002881 | 美格智能 | 26.38 | 79.20 | +0.50 | +1.93% | 87424 | 23062.67 | 4.83% | | 688210 | 统联精密 | 19.58 | 35.75 | +0.37 | +1.93% | 49341 | 9588.808 | 4.61% | | 301038 | 深水规院 | 22.24 | 123.66 | +0.42 | +1.92% | 84916 | 18612.17 | 4.95% | | 688345 | 博力威 | 20.66 | -24.65 | +0.39 | +1.92% | 9159 | 1882.74 | 0.92% | | 301528 | 多浦乐 | 43.57 | 43.96 | +0.82 | +1.92% | 7431 | 3222.52 | 2.41% | | 002888 | 惠威科技 | 20.74 | -828.14 | +0.39 | +1.92% | 136408 | 27835.09 | 18.04% | | 002170 | 芭田股份 | 8.00 | 26.15 | +0.15 | +1.91% | 364016 | 29007.92 | 5.12% | | 688662 | 富信科技 | 40.00 | 110.12 | +0.75 | +1.91% | 56256 | 21963.27 | 6.38% | | 002218 | 拓日新能 | 3.74 | -883.24 | +0.07 | +1.91% | 285323 | 10603.54 | 2.05% | | 301558 | 三态股份 | 8.57 | 113.78 | +0.16 | +1.90% | 107536 | 9172.489 | 4.90% | | 301131 | 聚赛龙 | 35.36 | 56.03 | +0.66 | +1.90% | 13189 | 4629.54 | 5.72% | | 600589 | 广东榕泰 | 4.29 | 35.97 | +0.08 | +1.90% | 352782 | 15241.5 | 2.39% | | 601615 | 明阳智能 | 12.40 | -601.36 | +0.23 | +1.89% | 497342 | 61302.89 | 2.19% | | 001339 | 智微智能 | 36.68 | 110.05 | +0.68 | +1.89% | 79875 | 29057.73 | 10.94% | | 603002 | 宏昌电子 | 5.41 | 100.01 | +0.10 | +1.88% | 291663 | 15744.27 | 2.65% | | 002008 | 大族激光 | 26.03 | 17.01 | +0.48 | +1.88% | 572119 | 148069.1 | 5.84% | | 301135 | 瑞德智能 | 26.11 | 74.56 | +0.48 | +1.87% | 41394 | 10712.75 | 8.37% | | 300995 | 奇德新材 | 16.91 | 166.38 | +0.31 | +1.87% | 16159 | 2706.88 | 2.70% | | 001268 | 联合精密 | 18.10 | 29.60 | +0.33 | +1.86% | 18405 | 3312.26 | 4.42% | | 301395 | 仁信新材 | 12.11 | 39.36 | +0.22 | +1.85% | 28692 | 3448.99 | 2.79% | | 002672 | 东江环保 | 4.96 | -7.33 | +0.09 | +1.85% | 89768 | 4451.87 | 1.07% | | 002191 | 劲嘉股份 | 4.42 | 82371.31 | +0.08 | +1.84% | 204754 | 9021.471 | 1.42% | | 002886 | 沃特股份 | 16.07 | 271.44 | +0.29 | +1.84% | 136669 | 21720.62 | 6.57% | | 601238 | 广汽集团 | 8.33 | 2268.53 | +0.15 | +1.83% | 418600 | 34866.74 | 0.57% | | 300805 | 电声股份 | 8.33 | 439.91 | +0.15 | +1.83% | 62890 | 5238.61 | 2.19% | | 003028 | 振邦智能 | 33.36 | 19.94 | +0.60 | +1.83% | 16220 | 5372.4 | 3.00% | | 000078 | 海王生物 | 2.78 | -4.22 | +0.05 | +1.83% | 378516 | 10492.81 | 1.44% | | 002757 | 南兴股份 | 13.35 | 27.22 | +0.24 | +1.83% | 86436 | 11490.18 | 3.06% | | 003012 | 东鹏控股 | 6.12 | 17.95 | +0.11 | +1.83% | 104643 | 6355.47 | 0.90% | | 002908 | 德生科技 | 8.96 | 124.95 | +0.16 | +1.82% | 85200 | 7599.98 | 2.76% | | 000088 | 盐田港 | 5.05 | 18.62 | +0.09 | +1.81% | 214655 | 10784.1 | 0.95% | | 600428 | 中远海特 | 7.93 | 12.60 | +0.14 | +1.80% | 604686 | 47542.57 | 2.82% | | 000070 | ST特信 | 5.67 | -20.52 | +0.10 | +1.80% | 297979 | 16866.43 | 3.35% | | 000541 | 佛山照明 | 5.68 | 29.07 | +0.10 | +1.79% | 244888 | 13858.71 | 2.05% | | 000096 | 广聚能源 | 12.61 | 70.19 | +0.22 | +1.78% | 81018 | 10290.38 | 1.59% | | 601333 | 广深铁路 | 3.44 | 19.52 | +0.06 | +1.78% | 881716.9 | 30058.39 | 1.56% | | 002575 | 群兴玩具 | 5.74 | -266.57 | +0.10 | +1.77% | 77527 | 4476.32 | 1.35% | | 603898 | 好莱客 | 8.68 | 20.78 | +0.15 | +1.76% | 27749 | 2389.15 | 0.89% | | 002215 | 诺普信 | 9.26 | 21.01 | +0.16 | +1.76% | 168687 | 15511.96 | 2.12% | | 002429 | 兆驰股份 | 5.22 | 13.99 | +0.09 | +1.75% | 952408 | 49400.15 | 2.11% | | 301468 | 博盈特焊 | 23.23 | 34.72 | +0.40 | +1.75% | 12031 | 2778.95 | 1.59% | | 301002 | 崧盛股份 | 17.45 | 89.96 | +0.30 | +1.75% | 17672 | 3056.39 | 2.41% | | 688655 | 迅捷兴 | 11.72 | 351.56 | +0.20 | +1.74% | 21687 | 2531.992 | 1.63% | | 002647 | 仁东控股 | 7.64 | -18.71 | +0.13 | +1.73% | 422750 | 32421.71 | 7.55% | | 300843 | 胜蓝股份 | 31.16 | 51.32 | +0.53 | +1.73% | 67732 | 21010.14 | 4.73% | | 301133 | 金钟股份 | 23.07 | 25.74 | +0.39 | +1.72% | 29498 | 6719.25 | 8.42% | | 301603 | 乔锋智能 | 45.80 | 27.76 | +0.77 | +1.71% | 39603 | 17949.4 | 17.26% | | 603882 | 金域医学 | 32.12 | 93.40 | +0.54 | +1.71% | 149885 | 47778.89 | 3.22% | | 002301 | 齐心集团 | 5.98 | 49.51 | +0.10 | +1.70% | 98653 | 5864.56 | 1.37% | | 300716 | 泉为科技 | 10.80 | -17.28 | +0.18 | +1.69% | 53196 | 5691.61 | 3.32% | | 300876 | 蒙泰高新 | 23.49 | -66.68 | +0.39 | +1.69% | 17679 | 4149.56 | 2.59% | | 000009 | 中国宝安 | 10.31 | 57.39 | +0.17 | +1.68% | 575610 | 59361.73 | 2.26% | | 301387 | 光大同创 | 32.81 | 100.61 | +0.54 | +1.67% | 26922 | 8796.22 | 6.35% | | 300124 | 汇川技术 | 60.99 | 34.22 | +1.00 | +1.67% | 513449 | 308891.7 | 2.26% | | 002611 | 东方精工 | 7.32 | 18.16 | +0.12 | +1.67% | 1183385 | 86605.63 | 11.89% | | 600892 | 大晟文化 | 4.90 | -61.17 | +0.08 | +1.66% | 240030 | 11644.25 | 4.29% | | 300586 | 美联新材 | 7.99 | 112.22 | +0.13 | +1.65% | 114017 | 9052.07 | 2.13% | | 300404 | 博济医药 | 9.25 | 79.28 | +0.15 | +1.65% | 99229 | 9132.02 | 3.60% | | 002233 | 塔牌集团 | 8.02 | 18.82 | +0.13 | +1.65% | 170803 | 13645.12 | 1.43% | | 002345 | 潮宏基 | 4.94 | 13.05 | +0.08 | +1.65% | 164321 | 8065.86 | 1.90% | | 002209 | 达意隆 | 9.34 | 45.56 | +0.15 | +1.63% | 48414 | 4519.11 | 3.14% | | 300562 | 乐心医疗 | 13.31 | 41.52 | +0.21 | +1.60% | 148658 | 19624.43 | 9.23% | | 601138 | 工业富联 | 24.72 | 21.64 | +0.39 | +1.60% | 1446495 | 356319.7 | 0.73% | | 002986 | 宇新股份 | 11.46 | 13.18 | +0.18 | +1.60% | 43617 | 4970.61 | 1.45% | | 603390 | 通达电气 | 9.56 | 90.21 | +0.15 | +1.59% | 137310 | 13071.67 | 3.93% | | 002183 | 怡亚通 | 5.75 | 172.87 | +0.09 | +1.59% | 1764072 | 101441.4 | 6.79% | | 001309 | 德明利 | 83.30 | 22.20 | +1.30 | +1.59% | 63036 | 52288.38 | 7.19% | | 002616 | 长青集团 | 4.49 | 19.70 | +0.07 | +1.58% | 103554 | 4617.19 | 2.20% | | 688612 | 威迈斯 | 25.74 | 21.23 | +0.40 | +1.58% | 26529 | 6768.114 | 1.37% | | 301618 | 长联科技 | 113.24 | 92.02 | +1.75 | +1.57% | 19303 | 21640.53 | 11.98% | | 301105 | 鸿铭股份 | 30.77 | -109.01 | +0.47 | +1.55% | 6472 | 1960.82 | 3.94% | | 603797 | 联泰环保 | 3.97 | 11.95 | +0.06 | +1.53% | 92009 | 3633.75 | 1.58% | | 000061 | 农产品 | 6.66 | 24.03 | +0.10 | +1.52% | 103095 | 6841.81 | 0.61% | | 301033 | 迈普医学 | 53.59 | 52.23 | +0.80 | +1.52% | 22873 | 12078.11 | 4.08% | | 002295 | 精艺股份 | 7.38 | 72.72 | +0.11 | +1.51% | 216770 | 15515.57 | 8.66% | | 000026 | 飞亚达 | 10.74 | 16.43 | +0.16 | +1.51% | 81810 | 8754.19 | 2.26% | | 300903 | 科翔股份 | 8.76 | -13.28 | +0.13 | +1.51% | 170294 | 14865.02 | 5.17% | | 000001 | 平安银行 | 11.63 | 4.85 | +0.17 | +1.48% | 1567225 | 181095.8 | 0.81% | | 600143 | 金发科技 | 8.92 | 45.63 | +0.13 | +1.48% | 338850 | 30173.5 | 1.30% | | 301288 | 清研环境 | 16.52 | -373.31 | +0.24 | +1.47% | 30733 | 5042.48 | 6.53% | | 603288 | 海天味业 | 45.44 | 41.33 | +0.66 | +1.47% | 114006 | 51591.47 | 0.21% | | 301039 | 中集车辆 | 10.35 | 19.00 | +0.15 | +1.47% | 189843 | 19524.84 | 1.31% | | 300675 | 建科院 | 15.18 | 68.83 | +0.22 | +1.47% | 67405 | 10185.12 | 4.60% | | 301332 | 德尔玛 | 11.04 | 45.16 | +0.16 | +1.47% | 96505 | 10576.06 | 3.64% | | 001326 | 联域股份 | 35.23 | 22.68 | +0.51 | +1.47% | 10399 | 3639.85 | 5.68% | | 001338 | 永顺泰 | 10.37 | 19.41 | +0.15 | +1.47% | 94104 | 9684.86 | 3.99% | | 002724 | 海洋王 | 5.55 | 618.00 | +0.08 | +1.46% | 63162 | 3495.9 | 1.10% | | 301043 | 绿岛风 | 28.51 | 18.41 | +0.41 | +1.46% | 8145 | 2304.15 | 3.54% | | 000531 | 穗恒运A | 5.59 | 31.44 | +0.08 | +1.45% | 92581 | 5153.31 | 1.02% | | 300498 | 温氏股份 | 18.94 | 27.71 | +0.27 | +1.45% | 715480.9 | 134723.8 | 1.32% | | 601228 | 广州港 | 3.51 | 26.04 | +0.05 | +1.45% | 294597 | 10284.11 | 0.39% | | 603051 | 鹿山新材 | 28.84 | 308.36 | +0.41 | +1.44% | 33416 | 9617.649 | 6.30% | | 601900 | 南方传媒 | 14.14 | 11.19 | +0.20 | +1.43% | 91708 | 12921.67 | 1.02% | | 002492 | 恒基达鑫 | 4.98 | 23.79 | +0.07 | +1.43% | 67915 | 3371.22 | 1.71% | | 002972 | 科安达 | 10.68 | 32.84 | +0.15 | +1.42% | 30110 | 3194.9 | 2.26% | | 300868 | 杰美特 | 31.43 | -68.13 | +0.44 | +1.42% | 99346 | 30881.75 | 12.33% | | 301059 | 金三江 | 11.45 | 52.44 | +0.16 | +1.42% | 62463 | 7100.36 | 2.70% | | 000828 | 东莞控股 | 10.79 | 17.38 | +0.15 | +1.41% | 170287 | 18321.98 | 1.64% | | 300973 | 立高食品 | 37.60 | 54.09 | +0.52 | +1.40% | 33126 | 12278.99 | 2.84% | | 002511 | 中顺洁柔 | 7.24 | 42.65 | +0.10 | +1.40% | 171476 | 12339.15 | 1.35% | | 603991 | 至正股份 | 77.55 | -127.31 | +1.07 | +1.40% | 102469 | 79344.03 | 13.75% | | 002835 | 同为股份 | 17.42 | 18.33 | +0.24 | +1.40% | 69371 | 12040.16 | 5.45% | | 001322 | 箭牌家居 | 8.85 | 50.67 | +0.12 | +1.37% | 42924 | 3793.27 | 2.59% | | 300932 | 三友联众 | 13.38 | 45.74 | +0.18 | +1.36% | 49289 | 6570.69 | 3.03% | | 300162 | 雷曼光电 | 8.20 | -32.57 | +0.11 | +1.36% | 326442 | 26672.31 | 9.54% | | 002832 | 比音勒芬 | 19.44 | 12.13 | +0.26 | +1.36% | 140360 | 27049.95 | 3.60% | | 000027 | 深圳能源 | 6.76 | 28.11 | +0.09 | +1.35% | 363004 | 24403.29 | 0.76% | | 002809 | 红墙股份 | 8.27 | 29.17 | +0.11 | +1.35% | 22893 | 1886.07 | 1.66% | | 301373 | 凌玮科技 | 26.40 | 21.91 | +0.35 | +1.34% | 7960 | 2094.54 | 2.07% | | 301283 | 聚胶股份 | 26.68 | 22.31 | +0.35 | +1.33% | 15498 | 4157 | 3.41% | | 002766 | 索菱股份 | 6.14 | 92.05 | +0.08 | +1.32% | 390972 | 23879.46 | 4.60% | | 002970 | 锐明技术 | 49.12 | 35.84 | +0.64 | +1.32% | 69736 | 33782.18 | 6.08% | | 300328 | 宜安科技 | 10.01 | 9644.26 | +0.13 | +1.32% | 948934 | 93591.73 | 13.83% | | 301391 | 卡莱特 | 42.50 | 38.65 | +0.55 | +1.31% | 27903 | 11709.48 | 5.66% | | 000062 | 深圳华强 | 31.71 | 102.65 | +0.41 | +1.31% | 740412 | 234608.8 | 7.09% | | 002949 | 华阳国际 | 15.48 | 22.60 | +0.20 | +1.31% | 56579 | 8710.85 | 3.78% | | 301223 | 中荣股份 | 17.22 | 21.06 | +0.22 | +1.29% | 13742 | 2360.32 | 1.23% | | 300246 | 宝莱特 | 7.06 | -13.05 | +0.09 | +1.29% | 52616 | 3707.01 | 2.49% | | 000012 | 南玻A | 5.53 | 17.41 | +0.07 | +1.28% | 282445 | 15545.21 | 1.44% | | 002106 | 莱宝高科 | 11.07 | 20.45 | +0.14 | +1.28% | 337676 | 37314.81 | 4.80% | | 002836 | 新宏泽 | 7.92 | 33.16 | +0.10 | +1.28% | 45888 | 3617.87 | 1.99% | | 300094 | 国联水产 | 3.98 | -11.94 | +0.05 | +1.27% | 1258756 | 49917.7 | 11.39% | | 000651 | 格力电器 | 43.85 | 7.95 | +0.55 | +1.27% | 601428 | 261526.1 | 1.09% | | 600332 | 白云山 | 28.72 | 13.64 | +0.36 | +1.27% | 118281 | 33757.77 | 0.84% | | 002862 | 实丰文化 | 17.57 | -43.09 | +0.22 | +1.27% | 43612 | 7661.88 | 4.84% | | 000539 | 粤电力A | 4.81 | 35.33 | +0.06 | +1.26% | 283718 | 13608.51 | 1.11% | | 300545 | 联得装备 | 32.88 | 23.99 | +0.41 | +1.26% | 90588 | 29676.99 | 8.04% | | 000055 | 方大集团 | 4.02 | 27.67 | +0.05 | +1.26% | 94921 | 3810.99 | 1.40% | | 000523 | 红棉股份 | 3.24 | 51.26 | +0.04 | +1.25% | 294635 | 9518.93 | 2.20% | | 002867 | 周大生 | 11.47 | 11.69 | +0.14 | +1.24% | 133762 | 15231.37 | 1.24% | | 000058 | 深赛格 | 9.02 | -912.99 | +0.11 | +1.23% | 656400 | 58892.93 | 6.67% | | 002238 | 天威视讯 | 9.04 | 118.83 | +0.11 | +1.23% | 114862 | 10293.8 | 1.43% | | 002723 | 小崧股份 | 5.88 | -32.50 | +0.07 | +1.20% | 119122 | 6979.81 | 3.76% | | 002917 | 金奥博 | 9.24 | 24.99 | +0.11 | +1.20% | 119079 | 10949.55 | 4.57% | | 002441 | 众业达 | 7.59 | 31.65 | +0.09 | +1.20% | 76919 | 5807.18 | 1.93% | | 300834 | 星辉环材 | 20.24 | 40.19 | +0.24 | +1.20% | 11497 | 2321.23 | 1.87% | | 000019 | 深粮控股 | 6.77 | 24.52 | +0.08 | +1.20% | 96740 | 6517.28 | 2.32% | | 301396 | 宏景科技 | 27.24 | 416.55 | +0.32 | +1.19% | 29230 | 7931.29 | 5.74% | | 300833 | 浩洋股份 | 38.87 | 15.66 | +0.45 | +1.17% | 20904 | 8051.76 | 2.57% | | 000006 | 深振业A | 8.70 | -8.86 | +0.10 | +1.16% | 859016.9 | 73907.25 | 6.36% | | 300319 | 麦捷科技 | 13.19 | 35.02 | +0.15 | +1.15% | 504553 | 66315.13 | 6.08% | | 000090 | 天健集团 | 4.45 | 10.16 | +0.05 | +1.14% | 434917 | 19417.84 | 2.33% | | 600004 | 白云机场 | 9.85 | 27.89 | +0.11 | +1.13% | 291869 | 28659.69 | 1.23% | | 300154 | 瑞凌股份 | 7.18 | 22.60 | +0.08 | +1.13% | 123993 | 8826.56 | 3.93% | | 301588 | 美新科技 | 21.61 | 43.36 | +0.24 | +1.12% | 15418 | 3313.11 | 6.49% | | 688668 | 鼎通科技 | 41.54 | 62.72 | +0.46 | +1.12% | 58708 | 24303.97 | 4.23% | | 301110 | 青木科技 | 39.82 | 37.78 | +0.44 | +1.12% | 30415 | 12176.91 | 6.27% | | 000050 | 深天马A | 9.13 | -28.77 | +0.10 | +1.11% | 814007.1 | 73601.43 | 3.31% | | 002399 | 海普瑞 | 11.08 | -111.11 | +0.12 | +1.09% | 65781 | 7248.9 | 0.53% | | 600866 | 星湖科技 | 6.47 | 12.42 | +0.07 | +1.09% | 511045 | 32875.33 | 4.61% | | 301305 | 朗坤环境 | 19.53 | 21.32 | +0.21 | +1.09% | 31129 | 6046.36 | 2.50% | | 301111 | 粤万年青 | 16.76 | 156.72 | +0.18 | +1.09% | 38743 | 6464.97 | 5.52% | | 000690 | 宝新能源 | 4.66 | 12.13 | +0.05 | +1.08% | 594107 | 27495.73 | 2.73% | | 003003 | 天元股份 | 9.32 | 23.48 | +0.10 | +1.08% | 37368 | 3469.24 | 3.22% | | 000020 | 深华发A | 14.05 | 262.76 | +0.15 | +1.08% | 52854 | 7400.96 | 2.92% | | 600499 | 科达制造 | 8.44 | 20.87 | +0.09 | +1.08% | 303189 | 25519.57 | 1.58% | | 003035 | 南网能源 | 4.69 | 153.22 | +0.05 | +1.08% | 202624 | 9487.67 | 0.90% | | 300832 | 新产业 | 67.78 | 28.78 | +0.72 | +1.07% | 58055 | 38841.26 | 0.85% | | 300381 | 溢多利 | 7.57 | 188.75 | +0.08 | +1.07% | 122394 | 9237.38 | 2.51% | | 000529 | 广弘控股 | 5.79 | 24.11 | +0.06 | +1.05% | 117936 | 6797.58 | 2.07% | | 600872 | 中炬高新 | 23.30 | 5.15 | +0.24 | +1.04% | 220287 | 51192.68 | 2.86% | | 601033 | 永兴股份 | 14.59 | 18.23 | +0.15 | +1.04% | 77340 | 11234.31 | 5.16% | | 603335 | 迪生力 | 4.90 | -16.35 | +0.05 | +1.03% | 57982 | 2832.33 | 1.35% | | 002461 | 珠江啤酒 | 9.01 | 25.35 | +0.09 | +1.01% | 132669 | 11867.95 | 0.60% | | 000507 | 珠海港 | 5.03 | 16.05 | +0.05 | +1.00% | 151482 | 7598.44 | 1.68% | | 002317 | 众生药业 | 13.15 | 84.46 | +0.13 | +1.00% | 275572 | 36035.7 | 3.62% | | 688359 | 三孚新科 | 44.97 | -194.89 | +0.44 | +0.99% | 18135 | 8134.261 | 1.95% | | 002911 | 佛燃能源 | 11.30 | 16.69 | +0.11 | +0.98% | 62124 | 6974.25 | 0.50% | | 003816 | 中国广核 | 4.11 | 18.85 | +0.04 | +0.98% | 1711088 | 69972.34 | 0.44% | | 000601 | 韶能股份 | 4.12 | -33.09 | +0.04 | +0.98% | 120896 | 4974.06 | 1.12% | | 002953 | 日丰股份 | 8.60 | 24.16 | +0.08 | +0.94% | 84658 | 7242.29 | 3.12% | | 600380 | 健康元 | 11.83 | 15.08 | +0.11 | +0.94% | 319626 | 37568.04 | 1.71% | | 002187 | 广百股份 | 5.40 | 65.06 | +0.05 | +0.93% | 87985 | 4749.63 | 1.70% | | 002813 | 路畅科技 | 28.20 | -68.38 | +0.26 | +0.93% | 29615 | 8321.75 | 2.50% | | 300238 | 冠昊生物 | 13.15 | 198.44 | +0.12 | +0.92% | 110553 | 14487.28 | 4.17% | | 000039 | 中集集团 | 8.77 | 26.97 | +0.08 | +0.92% | 416487 | 36406.99 | 1.81% | | 001202 | 炬申股份 | 13.26 | 21.33 | +0.12 | +0.91% | 18456 | 2436.78 | 2.04% | | 300824 | 北鼎股份 | 8.87 | 50.01 | +0.08 | +0.91% | 69866 | 6160.79 | 2.21% | | 000524 | 岭南控股 | 10.01 | 45.87 | +0.09 | +0.91% | 140575 | 13988.07 | 2.10% | | 603725 | 天安新材 | 6.70 | 16.18 | +0.06 | +0.90% | 46646 | 3114.35 | 1.63% | | 605499 | 东鹏饮料 | 218.97 | 36.83 | +1.96 | +0.90% | 19546 | 42438.58 | 0.38% | | 002732 | 燕塘乳业 | 15.76 | 20.91 | +0.14 | +0.90% | 20737 | 3251.75 | 1.32% | | 603322 | 超讯通信 | 33.78 | 71.53 | +0.30 | +0.90% | 45020 | 15164.1 | 2.86% | | 001209 | 洪兴股份 | 13.95 | 22.31 | +0.12 | +0.87% | 17921 | 2487.25 | 4.45% | | 000099 | 中信海直 | 25.03 | 81.03 | +0.21 | +0.85% | 1268844 | 317824.1 | 16.36% | | 002130 | 沃尔核材 | 20.29 | 29.20 | +0.17 | +0.84% | 1078051 | 217729.2 | 8.63% | | 000025 | 特力A | 18.29 | 51.65 | +0.15 | +0.83% | 162526 | 29688.58 | 4.14% | | 000513 | 丽珠集团 | 37.94 | 17.37 | +0.31 | +0.82% | 104584 | 39465.79 | 1.74% | | 002830 | 名雕股份 | 12.33 | 40.86 | +0.10 | +0.82% | 15934 | 1960.51 | 2.38% | | 002198 | 嘉应制药 | 6.17 | 254.84 | +0.05 | +0.82% | 88386 | 5422.83 | 1.74% | | 002870 | 香山股份 | 33.57 | 30.40 | +0.27 | +0.81% | 43896 | 14815.87 | 4.22% | | 600029 | 南方航空 | 6.25 | -31.78 | +0.05 | +0.81% | 584083 | 36334.02 | 0.46% | | 002909 | 集泰股份 | 5.00 | 250.36 | +0.04 | +0.81% | 70588 | 3522.9 | 1.86% | | 003018 | 金富科技 | 8.94 | 17.45 | +0.07 | +0.79% | 33722 | 3010.39 | 2.54% | | 301363 | 美好医疗 | 33.37 | 50.06 | +0.26 | +0.79% | 23312 | 7762.94 | 2.08% | | 600098 | 广州发展 | 6.42 | 13.26 | +0.05 | +0.78% | 251199 | 16070.73 | 0.72% | | 002846 | 英联股份 | 7.72 | 260.72 | +0.06 | +0.78% | 88238 | 6791.62 | 3.43% | | 002475 | 立讯精密 | 43.14 | 24.65 | +0.33 | +0.77% | 810751.1 | 348937.7 | 1.12% | | 002769 | 普路通 | 6.56 | -29.94 | +0.05 | +0.77% | 109433 | 7169.391 | 3.29% | | 300529 | 健帆生物 | 31.61 | 31.73 | +0.24 | +0.77% | 105545 | 33462.49 | 2.02% | | 002213 | 大为股份 | 11.90 | -48.37 | +0.09 | +0.76% | 80856 | 9539.94 | 3.42% | | 002973 | 侨银股份 | 10.59 | 14.93 | +0.08 | +0.76% | 54428 | 5792.98 | 3.15% | | 002763 | 汇洁股份 | 6.80 | 29.79 | +0.05 | +0.74% | 102783 | 7084.47 | 3.39% | | 002823 | 凯中精密 | 16.34 | 35.77 | +0.12 | +0.74% | 230466 | 37540.29 | 10.65% | | 000429 | 粤高速A | 11.06 | 14.15 | +0.08 | +0.73% | 106729 | 11700.02 | 0.82% | | 001314 | 亿道信息 | 44.33 | 114.48 | +0.32 | +0.73% | 103943 | 46069.74 | 20.08% | | 603043 | 广州酒家 | 16.73 | 18.77 | +0.12 | +0.72% | 60621 | 10127 | 1.07% | | 002548 | 金新农 | 4.32 | -10.75 | +0.03 | +0.70% | 289843 | 12442.8 | 3.60% | | 002967 | 广电计量 | 17.32 | 39.55 | +0.12 | +0.70% | 118682 | 20521.09 | 2.19% | | 002249 | 大洋电机 | 5.79 | 18.29 | +0.04 | +0.70% | 614677 | 35597.57 | 3.38% | | 601139 | 深圳燃气 | 7.26 | 15.02 | +0.05 | +0.69% | 201522 | 14592.43 | 0.70% | | 002676 | 顺威股份 | 6.04 | 91.68 | +0.04 | +0.67% | 501070 | 30487.48 | 6.96% | | 002851 | 麦格米特 | 45.81 | 41.40 | +0.30 | +0.66% | 485563 | 218999.3 | 11.68% | | 000999 | 华润三九 | 46.23 | 17.41 | +0.30 | +0.65% | 118740 | 54500.25 | 0.93% | | 600036 | 招商银行 | 39.00 | 6.74 | +0.25 | +0.65% | 583760 | 226973.1 | 0.28% | | 688175 | 高凌信息 | 19.24 | -470.80 | +0.12 | +0.63% | 36809 | 7113.574 | 6.29% | | 300997 | 欢乐家 | 12.93 | 31.04 | +0.08 | +0.62% | 79780 | 10178.94 | 2.01% | | 600433 | 冠豪高新 | 3.30 | 62.37 | +0.02 | +0.61% | 213638 | 7037.351 | 1.22% | | 300199 | 翰宇药业 | 11.63 | -27.90 | +0.07 | +0.61% | 326186 | 37779.1 | 4.62% | | 002882 | 金龙羽 | 17.19 | 64.70 | +0.10 | +0.59% | 199243 | 34226.51 | 8.07% | | 002918 | 蒙娜丽莎 | 8.82 | 49.93 | +0.05 | +0.57% | 82833 | 7277.36 | 3.77% | | 301488 | 豪恩汽电 | 60.90 | 48.94 | +0.34 | +0.56% | 26788 | 16266.88 | 11.44% | | 300503 | 昊志机电 | 18.80 | -69.17 | +0.10 | +0.53% | 595786 | 109843.4 | 24.92% | | 000045 | 深纺织A | 11.34 | 62.72 | +0.06 | +0.53% | 311932 | 35405.57 | 6.83% | | 002930 | 宏川智慧 | 11.52 | 23.21 | +0.06 | +0.52% | 60188 | 6938.22 | 1.39% | | 688112 | 鼎阳科技 | 31.47 | 39.17 | +0.16 | +0.51% | 19890 | 6281.14 | 4.33% | | 000533 | 顺钠股份 | 4.04 | 31.92 | +0.02 | +0.50% | 189400 | 7659.36 | 2.77% | | 001201 | 东瑞股份 | 16.21 | -23.55 | +0.08 | +0.50% | 38453 | 6199.82 | 2.32% | | 300791 | 仙乐健康 | 27.07 | 19.03 | +0.13 | +0.48% | 47989 | 12930.14 | 2.47% | | 600382 | 广东明珠 | 4.17 | -102.77 | +0.02 | +0.48% | 120615 | 4998.5 | 1.57% | | 301538 | 骏鼎达 | 85.80 | 28.84 | +0.39 | +0.46% | 23293 | 19701.88 | 16.64% | | 001313 | 粤海饲料 | 7.15 | -451.95 | +0.03 | +0.42% | 60035 | 4278.63 | 2.75% | | 000823 | 超声电子 | 9.90 | 24.92 | +0.04 | +0.41% | 183496 | 18067.32 | 3.42% | | 002054 | 德美化工 | 5.57 | 57.35 | +0.02 | +0.36% | 87580 | 4865.33 | 2.29% | | 002853 | 皮阿诺 | 9.14 | 52.33 | +0.03 | +0.33% | 48342 | 4405.28 | 3.65% | | 002243 | 力合科创 | 9.24 | 64.17 | +0.03 | +0.33% | 686532.9 | 63477.7 | 5.70% | | 000333 | 美的集团 | 73.07 | 14.84 | +0.23 | +0.32% | 397751 | 288655.2 | 0.58% | | 002544 | 普天科技 | 23.47 | -1538.11 | +0.07 | +0.30% | 158391 | 37345.25 | 2.33% | | 002880 | 卫光生物 | 29.01 | 26.31 | +0.08 | +0.28% | 16045 | 4647.42 | 0.71% | | 001323 | 慕思股份 | 37.59 | 18.65 | +0.10 | +0.27% | 52204 | 18898.04 | 6.70% | | 000921 | 海信家电 | 29.23 | 12.64 | +0.07 | +0.24% | 154952 | 45017.43 | 1.70% | | 002327 | 富安娜 | 8.61 | 13.88 | +0.02 | +0.23% | 78582 | 6736.62 | 1.62% | | 002666 | 德联集团 | 4.35 | 48.26 | +0.01 | +0.23% | 91162 | 3969.03 | 2.05% | | 002885 | 京泉华 | 14.53 | 1134.32 | +0.03 | +0.21% | 146691 | 21343.58 | 6.31% | | 002105 | 信隆健康 | 5.00 | 4511.36 | +0.01 | +0.20% | 58302 | 2924.86 | 1.60% | | 001872 | 招商港口 | 20.59 | 12.38 | +0.04 | +0.19% | 85230 | 17477.64 | 0.49% | | 002980 | 华盛昌 | 28.27 | 29.92 | +0.05 | +0.18% | 17727 | 4999.28 | 2.47% | | 002594 | 比亚迪 | 307.47 | 26.38 | +0.49 | +0.16% | 158168 | 482750.5 | 1.36% | | 002786 | 银宝山新 | 13.27 | 25.32 | +0.02 | +0.15% | 614399 | 82017.05 | 12.43% | | 002169 | 智光电气 | 7.02 | -16.45 | +0.01 | +0.14% | 438118 | 30892.22 | 5.77% | | 003039 | 顺控发展 | 14.56 | 34.05 | +0.02 | +0.14% | 117348 | 16922.41 | 1.90% | | 002543 | 万和电气 | 9.28 | 14.91 | +0.01 | +0.11% | 95618 | 8869.85 | 1.45% | | 002728 | 特一药业 | 9.31 | 67.25 | +0.01 | +0.11% | 319526 | 29660.49 | 8.53% | | 603861 | 白云电器 | 9.40 | 23.74 | +0.01 | +0.11% | 72325 | 6760.12 | 1.71% | | 002923 | 润都股份 | 9.65 | 83.89 | +0.01 | +0.10% | 29865 | 2877.26 | 1.16% | | 600548 | 深高速 | 10.07 | 10.16 | +0.01 | +0.10% | 47186 | 4745.02 | 0.33% | | 002352 | 顺丰控股 | 46.01 | 23.11 | +0.04 | +0.09% | 302049 | 139048.5 | 0.63% | | 002831 | 裕同科技 | 26.34 | 15.64 | +0.02 | +0.08% | 44642 | 11694.53 | 0.86% | | 688323 | 瑞华泰 | 13.61 | -40.43 | +0.01 | +0.07% | 51988 | 7002.86 | 2.89% | | 300756 | 金马游乐 | 14.80 | -70.68 | +0.01 | +0.07% | 35297 | 5243.99 | 2.69% | | 002919 | 名臣健康 | 15.39 | 3228.86 | +0.01 | +0.07% | 163590 | 25105.65 | 6.19% | | 000017 | 深中华A | 6.62 | 225.08 | 0.00 | 0.00% | 256698 | 17026.66 | 8.47% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 002717 | 岭南股份 | 3.15 | -4.93 | 0.00 | 0.00% | 3866599 | 119086.7 | 24.15% | | 603608 | *ST天创 | 3.40 | -33.99 | 0.00 | 0.00% | 17737 | 602.02 | 0.42% | | 603833 | 欧派家居 | 68.25 | 15.08 | 0.00 | 0.00% | 63539 | 42602.06 | 1.04% | | 603063 | 禾望电气 | 20.50 | 25.66 | 0.00 | 0.00% | 374913 | 76357.17 | 8.46% | | 002898 | 赛隆药业 | 10.72 | 1244.13 | 0.00 | 0.00% | 54587 | 5804.25 | 5.39% | | 603983 | 丸美股份 | 29.99 | 37.07 | -0.02 | -0.07% | 19154 | 5713.75 | 0.48% | | 301263 | 泰恩康 | 14.68 | 46.37 | -0.01 | -0.07% | 108928 | 15911.61 | 4.14% | | 002139 | 拓邦股份 | 12.07 | 21.77 | -0.01 | -0.08% | 786576.9 | 94524.73 | 7.34% | | 000048 | 京基智农 | 17.40 | 8.47 | -0.02 | -0.11% | 48365 | 8413.93 | 0.92% | | 600673 | 东阳光 | 8.05 | 101.23 | -0.01 | -0.12% | 229675 | 18484.65 | 0.77% | | 600323 | 瀚蓝环境 | 22.33 | 11.04 | -0.03 | -0.13% | 85068 | 18912.23 | 1.04% | | 603848 | 好太太 | 14.02 | 20.28 | -0.02 | -0.14% | 20627 | 2884.91 | 0.51% | | 603978 | 深圳新星 | 18.97 | -21.97 | -0.03 | -0.16% | 165503 | 31722.68 | 8.18% | | 300979 | 华利集团 | 69.73 | 21.66 | -0.17 | -0.24% | 24311 | 16816.16 | 0.21% | | 000068 | 华控赛格 | 3.93 | 20.18 | -0.01 | -0.25% | 488563 | 19123.7 | 4.85% | | 002456 | 欧菲光 | 17.41 | 136.17 | -0.06 | -0.34% | 9806218 | 1719383 | 30.15% | | 300888 | 稳健医疗 | 33.72 | -19.56 | -0.12 | -0.35% | 98677 | 33250.95 | 5.44% | | 002715 | 登云股份 | 16.67 | 98.84 | -0.10 | -0.60% | 43462 | 7281.3 | 3.15% | | 600894 | 广日股份 | 12.52 | 13.35 | -0.08 | -0.63% | 80607 | 10116.12 | 0.94% | | 688625 | 呈和科技 | 41.54 | 21.92 | -0.31 | -0.74% | 6760 | 2806.441 | 0.50% | | 002735 | 王子新材 | 11.11 | 75.97 | -0.09 | -0.80% | 474337 | 52198.73 | 16.90% | | 002884 | 凌霄泵业 | 20.61 | 16.99 | -0.19 | -0.91% | 34591 | 7075.729 | 1.27% | | 300621 | 维业股份 | 13.74 | -2228.32 | -0.14 | -1.01% | 296797 | 40642.36 | 15.13% | | 003013 | 地铁设计 | 16.91 | 15.62 | -0.19 | -1.11% | 68847 | 11637.77 | 1.72% | | 002319 | 乐通股份 | 12.00 | -110.40 | -0.14 | -1.15% | 45393 | 5426.04 | 2.27% | | 301392 | 汇成真空 | 70.58 | 76.03 | -0.92 | -1.29% | 80313 | 57109.36 | 37.64% | | 301322 | 绿通科技 | 27.12 | 22.10 | -0.40 | -1.45% | 53767 | 14387.73 | 5.52% | | 002654 | 万润科技 | 15.59 | 1037.45 | -0.25 | -1.58% | 2079210 | 325840.1 | 26.15% | | 002294 | 信立泰 | 32.76 | 59.81 | -0.54 | -1.62% | 89031 | 29365.65 | 0.80% | | 002583 | 海能达 | 22.44 | -143.73 | -0.40 | -1.75% | 4204385 | 941557.1 | 32.79% | | 603233 | 大参林 | 16.40 | 21.97 | -0.33 | -1.97% | 293028 | 47492.91 | 2.57% | | 002875 | 安奈儿 | 17.35 | -35.71 | -0.35 | -1.98% | 161799 | 28030.7 | 8.87% | | 002668 | TCL智家 | 11.36 | 12.63 | -0.23 | -1.98% | 422508 | 47530.32 | 3.90% | | 000016 | 深康佳A | 6.81 | -5.37 | -0.16 | -2.30% | 3854276 | 268300.5 | 24.14% | | 603193 | 润本股份 | 23.83 | 31.49 | -0.60 | -2.46% | 23502 | 5581.81 | 2.27% | | 688617 | 惠泰医疗 | 346.63 | 51.24 | -13.38 | -3.72% | 18084 | 63003.85 | 1.86% | | 002912 | 中新赛克 | 30.28 | -756.67 | -1.17 | -3.72% | 186380 | 56705.88 | 11.49% | | 603038 | 华立股份 | 25.32 | 384.74 | -1.14 | -4.31% | 717748.9 | 176831.5 | 26.71% | | 002656 | ST摩登 | 1.38 | -20.94 | -0.07 | -4.83% | 83391 | 1150.8 | 1.37% |
|