|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C强达(301628)计算机、通信和其他电子设备制造业上涨家数:623下跌家数:13平均涨幅:+4.37%平均换手:6.90%总成交额:4609.05亿元 更新时间：2024-11-05 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 12.60 | 511.90 | +2.10 | +20.00% | 280403 | 34764.73 | 5.10% | | 300127 | 银河磁体 | 28.14 | 70.55 | +4.69 | +20.00% | 530676 | 136182.6 | 22.99% | | 300968 | 格林精密 | 24.01 | 549.14 | +4.00 | +19.99% | 1056786 | 221120.7 | 25.56% | | 300120 | 经纬辉开 | 13.46 | -26.35 | +2.24 | +19.96% | 256008 | 34458.7 | 5.20% | | 920008 | 成电光信 | 45.43 | 68.26 | +7.55 | +19.93% | 59768 | 26198.39 | 25.04% | | 688512 | 慧智微-U | 10.75 | -12.48 | +1.62 | +17.74% | 234029 | 23387.53 | 8.70% | | 301628 | C强达 | 123.38 | 89.43 | +18.12 | +17.21% | 116969 | 136516.7 | 62.07% | | 688503 | 聚和材料 | 65.00 | 37.25 | +9.00 | +16.07% | 225223 | 139477.3 | 12.59% | | 300762 | 上海瀚讯 | 23.62 | -67.96 | +3.21 | +15.73% | 1014376 | 228979.8 | 16.15% | | 430139 | 华岭股份 | 34.98 | -4138.76 | +4.58 | +15.07% | 298790 | 101516.4 | 11.46% | | 688800 | 瑞可达 | 42.97 | 46.32 | +5.57 | +14.89% | 130917 | 53977.22 | 8.26% | | 300323 | 华灿光电 | 7.02 | -17.82 | +0.84 | +13.59% | 912864.9 | 63531.52 | 10.38% | | 301511 | 德福科技 | 16.82 | -72.66 | +1.99 | +13.42% | 534994 | 87049.81 | 14.32% | | 301191 | 菲菱科思 | 97.74 | 53.26 | +11.49 | +13.32% | 56123 | 52594.86 | 21.42% | | 688595 | 芯海科技 | 35.59 | -29.76 | +4.18 | +13.31% | 102093 | 34895.18 | 7.17% | | 301626 | 苏州天脉 | 121.66 | 75.55 | +14.01 | +13.01% | 84725 | 96894.09 | 38.52% | | 688636 | 智明达 | 29.86 | 132.03 | +3.36 | +12.68% | 48141 | 13680.98 | 4.28% | | 300842 | 帝科股份 | 50.38 | 18.37 | +5.65 | +12.63% | 192322 | 94837.84 | 15.37% | | 688011 | 新光光电 | 19.80 | -38.99 | +2.20 | +12.50% | 25559 | 4941.94 | 2.56% | | 300629 | 新劲刚 | 23.18 | 41.65 | +2.40 | +11.55% | 407801 | 92653.43 | 19.27% | | 688049 | 炬芯科技 | 33.97 | 55.75 | +3.46 | +11.34% | 98319 | 32417.98 | 9.04% | | 301358 | 湖南裕能 | 50.71 | 72.52 | +5.12 | +11.23% | 238621 | 117017.4 | 6.22% | | 688728 | 格科微 | 17.10 | 6706.71 | +1.71 | +11.11% | 309714 | 50729.79 | 2.14% | | 300256 | 星星科技 | 5.80 | -32.68 | +0.57 | +10.90% | 3995798 | 218895.9 | 24.31% | | 830809 | 安达科技 | 6.61 | -5.21 | +0.64 | +10.72% | 218220 | 14031.02 | 6.81% | | 300114 | 中航电测 | 92.00 | 531.73 | +8.85 | +10.64% | 557166 | 500879.6 | 9.43% | | 301182 | 凯旺科技 | 39.58 | -58.74 | +3.72 | +10.37% | 119792 | 46375.57 | 33.30% | | 301326 | 捷邦科技 | 66.50 | -124.05 | +6.20 | +10.28% | 51438 | 33583.34 | 19.14% | | 300177 | 中海达 | 12.20 | -21.02 | +1.13 | +10.21% | 808175.1 | 94868.89 | 13.33% | | 300078 | 思创医惠 | 3.46 | -3.40 | +0.32 | +10.19% | 847928 | 28511.17 | 8.39% | | 688629 | 华丰科技 | 37.95 | -1094.44 | +3.49 | +10.13% | 266959 | 99493.69 | 16.20% | | 873001 | 纬达光电 | 22.02 | 138.29 | +2.02 | +10.10% | 116057 | 25138.51 | 13.09% | | 002636 | 金安国纪 | 8.98 | 374.05 | +0.82 | +10.05% | 358464 | 31386.77 | 4.95% | | 002709 | 天赐材料 | 20.19 | 81.18 | +1.84 | +10.03% | 1173363 | 229967.3 | 8.47% | | 300101 | 振芯科技 | 19.87 | 231640.20 | +1.81 | +10.02% | 559808 | 107148.9 | 9.95% | | 002436 | 兴森科技 | 11.53 | -1795.86 | +1.05 | +10.02% | 826994 | 91329.86 | 5.51% | | 603712 | 七一二 | 18.67 | 137.78 | +1.70 | +10.02% | 422471 | 76653.71 | 5.47% | | 002055 | 得润电子 | 7.91 | -14.19 | +0.72 | +10.01% | 648029 | 50301.1 | 10.96% | | 002955 | 鸿合科技 | 25.82 | 22.81 | +2.35 | +10.01% | 106146 | 26593.96 | 5.67% | | 002387 | 维信诺 | 10.11 | -4.71 | +0.92 | +10.01% | 910122 | 90150.24 | 6.57% | | 600363 | 联创光电 | 56.16 | 71.94 | +5.11 | +10.01% | 15619 | 8771.75 | 0.34% | | 002384 | 东山精密 | 35.19 | 35.33 | +3.20 | +10.00% | 1688099 | 580634.1 | 12.18% | | 002897 | 意华股份 | 47.18 | 36.11 | +4.29 | +10.00% | 263039 | 117652.6 | 14.63% | | 000536 | 华映科技 | 7.37 | -15.03 | +0.67 | +10.00% | 257237 | 18958.33 | 0.93% | | 002156 | 通富微电 | 31.57 | 60.98 | +2.87 | +10.00% | 3163764 | 957633.8 | 20.85% | | 603659 | 璞泰来 | 18.72 | 26.31 | +1.70 | +9.99% | 821592.9 | 149804.6 | 3.85% | | 000576 | 甘化科工 | 7.60 | -12.76 | +0.69 | +9.99% | 79135 | 5958.87 | 1.82% | | 002782 | 可立克 | 13.45 | 50.95 | +1.22 | +9.98% | 157441 | 20860.44 | 3.21% | | 002587 | 奥拓电子 | 6.62 | -372.21 | +0.60 | +9.97% | 616517 | 40142.58 | 11.97% | | 002383 | 合众思壮 | 8.18 | 14.53 | +0.74 | +9.95% | 463008 | 36568.84 | 7.51% | | 002506 | 协鑫集成 | 3.33 | 200.53 | +0.30 | +9.90% | 4364122 | 141194.9 | 7.46% | | 300053 | 航宇微 | 17.04 | -21.87 | +1.53 | +9.86% | 746982 | 122842.1 | 11.75% | | 603019 | 中科曙光 | 72.87 | 57.49 | +6.37 | +9.58% | 1790195 | 1258894 | 12.27% | | 831167 | 鑫汇科 | 26.22 | 72.32 | +2.23 | +9.30% | 31766 | 8106.413 | 11.05% | | 000970 | 中科三环 | 11.46 | 1427.09 | +0.97 | +9.25% | 1283815 | 143479 | 10.56% | | 301141 | 中科磁业 | 51.18 | 306.13 | +4.31 | +9.20% | 174221 | 83507.21 | 39.14% | | 870357 | 雅葆轩 | 24.26 | 41.50 | +2.04 | +9.18% | 55249 | 13058.11 | 16.27% | | 300322 | 硕贝德 | 17.99 | -238.14 | +1.51 | +9.16% | 1315093 | 228779.6 | 29.54% | | 838701 | 豪声电子 | 36.16 | 11.76 | +3.02 | +9.11% | 45169 | 16050.67 | 18.44% | | 833914 | 远航精密 | 16.09 | 44.59 | +1.33 | +9.01% | 98537 | 15315.29 | 9.85% | | 688552 | 航天南湖 | 20.96 | 2461.23 | +1.72 | +8.94% | 73463 | 14784.85 | 8.75% | | 688608 | 恒玄科技 | 236.90 | 96.42 | +19.19 | +8.81% | 40180 | 93085.69 | 3.35% | | 301516 | 中远通 | 19.90 | -274.49 | +1.61 | +8.80% | 156361 | 30462.26 | 23.94% | | 872190 | 雷神科技 | 22.80 | 91.27 | +1.82 | +8.67% | 78900 | 17462.49 | 8.00% | | 688182 | 灿勤科技 | 20.05 | 119.65 | +1.60 | +8.67% | 169925 | 33144.95 | 16.99% | | 870199 | 倍益康 | 23.11 | 48.46 | +1.81 | +8.50% | 44890 | 9952.498 | 12.07% | | 300689 | 澄天伟业 | 29.40 | -1026.09 | +2.30 | +8.49% | 26656 | 7626.68 | 2.63% | | 603267 | 鸿远电子 | 43.62 | 65.74 | +3.41 | +8.48% | 97504 | 41088 | 4.22% | | 300835 | 龙磁科技 | 36.82 | 40.67 | +2.87 | +8.45% | 191414 | 66688.42 | 23.36% | | 300570 | 太辰光 | 75.54 | 87.51 | +5.88 | +8.44% | 190003 | 140013.5 | 9.89% | | 688981 | 中芯国际 | 94.01 | 215.94 | +7.20 | +8.29% | 1300106 | 1204759 | 6.54% | | 871857 | 泓禧科技 | 17.45 | 70.14 | +1.33 | +8.25% | 22016 | 3759.666 | 2.97% | | 831641 | 格利尔 | 18.44 | -352.77 | +1.40 | +8.22% | 60982 | 10815.28 | 13.88% | | 834950 | 迅安科技 | 22.50 | 23.89 | +1.70 | +8.17% | 32166 | 6967.266 | 10.42% | | 600151 | 航天机电 | 8.49 | -25.50 | +0.64 | +8.15% | 571702 | 47618.78 | 3.99% | | 603920 | 世运电路 | 29.91 | 32.96 | +2.25 | +8.13% | 546358 | 158014.1 | 8.21% | | 300077 | 国民技术 | 34.48 | -54.41 | +2.58 | +8.09% | 1395029 | 478262.7 | 24.65% | | 688326 | 经纬恒润-W | 88.85 | -21.88 | +6.54 | +7.95% | 25190 | 21889.92 | 3.17% | | 301517 | 陕西华达 | 60.79 | 128.48 | +4.43 | +7.86% | 58711 | 34855.97 | 13.82% | | 832110 | 雷特科技 | 28.31 | 27.72 | +2.06 | +7.85% | 14748 | 4082.37 | 12.26% | | 300857 | 协创数据 | 81.17 | 30.70 | +5.89 | +7.82% | 191376 | 151523.7 | 7.83% | | 688213 | 思特威-W | 73.74 | 83.58 | +5.33 | +7.79% | 104140 | 75401.37 | 3.24% | | 870976 | 视声智能 | 20.15 | 28.58 | +1.45 | +7.75% | 26837 | 5293.123 | 10.41% | | 300397 | 天和防务 | 14.46 | -41.45 | +1.04 | +7.75% | 511670 | 72876.59 | 12.62% | | 300327 | 中颖电子 | 26.64 | 51.47 | +1.91 | +7.72% | 251789 | 65270.35 | 7.42% | | 300782 | 卓胜微 | 99.31 | 72.84 | +7.12 | +7.72% | 228649 | 222213.9 | 5.11% | | 832876 | 慧为智能 | 25.64 | 936.38 | +1.82 | +7.64% | 33639 | 8472.361 | 8.80% | | 688270 | 臻镭科技 | 36.70 | 167.13 | +2.60 | +7.62% | 86537 | 31105.75 | 6.00% | | 688311 | 盟升电子 | 32.35 | -27.31 | +2.28 | +7.58% | 86538 | 27177.09 | 5.25% | | 002600 | 领益智造 | 9.14 | 40.38 | +0.64 | +7.53% | 3946255 | 353512.5 | 5.72% | | 300627 | 华测导航 | 38.78 | 38.22 | +2.69 | +7.45% | 171205 | 64596.45 | 3.78% | | 301578 | 辰奕智能 | 54.83 | 58.37 | +3.78 | +7.40% | 39542 | 21068.84 | 25.35% | | 688798 | 艾为电子 | 69.46 | 47.96 | +4.73 | +7.31% | 48951 | 33381.22 | 3.62% | | 688591 | 泰凌微 | 28.07 | 88.11 | +1.91 | +7.30% | 116031 | 32073 | 7.11% | | 600562 | 国睿科技 | 19.45 | 42.09 | +1.32 | +7.28% | 440712 | 86144.47 | 3.57% | | 605218 | 伟时电子 | 26.51 | 67.50 | +1.79 | +7.24% | 268032 | 70039.05 | 12.59% | | 688522 | 纳睿雷达 | 66.05 | 255.06 | +4.45 | +7.22% | 52356 | 34104.24 | 6.18% | | 300565 | 科信技术 | 17.43 | -17.74 | +1.17 | +7.20% | 237159 | 40408.77 | 10.42% | | 002876 | 三利谱 | 27.90 | 98.70 | +1.87 | +7.18% | 151362 | 40723.99 | 10.16% | | 301045 | 天禄科技 | 22.77 | 172.99 | +1.52 | +7.15% | 42594 | 9489.87 | 6.33% | | 603341 | 龙旗科技 | 45.10 | 39.64 | +3.00 | +7.13% | 110447 | 48935.47 | 23.01% | | 000066 | 中国长城 | 16.96 | -65.60 | +1.12 | +7.07% | 7331851 | 1246360 | 23.30% | | 837821 | 则成电子 | 35.29 | 122.70 | +2.33 | +7.07% | 42062 | 14681.83 | 8.27% | | 688183 | 生益电子 | 37.94 | 176.13 | +2.49 | +7.02% | 182709 | 66277.84 | 2.20% | | 688141 | 杰华特 | 24.82 | -16.44 | +1.61 | +6.94% | 194598 | 47104.98 | 7.42% | | 688707 | 振华新材 | 12.34 | -23.59 | +0.80 | +6.93% | 125613 | 15286.04 | 2.47% | | 833346 | 威贸电子 | 27.88 | 54.77 | +1.80 | +6.90% | 65547 | 18016.16 | 24.21% | | 688150 | 莱特光电 | 23.09 | 61.62 | +1.49 | +6.90% | 151199 | 34651.71 | 8.46% | | 688184 | 帕瓦股份 | 14.32 | -4.46 | +0.92 | +6.87% | 20366 | 2878.08 | 2.01% | | 300455 | 航天智装 | 14.96 | 125.08 | +0.96 | +6.86% | 266627 | 39243.63 | 3.76% | | 688439 | 振华风光 | 60.17 | 26.02 | +3.78 | +6.70% | 43706 | 25959.99 | 3.84% | | 603386 | 骏亚科技 | 13.28 | -149.43 | +0.83 | +6.67% | 100661 | 13089.56 | 3.08% | | 831526 | 凯华材料 | 38.50 | 154.85 | +2.38 | +6.59% | 40282 | 15254.45 | 7.72% | | 688048 | 长光华芯 | 46.77 | -62.00 | +2.89 | +6.59% | 64880 | 29758.14 | 6.51% | | 688371 | 菲沃泰 | 17.50 | 307.32 | +1.08 | +6.58% | 51991 | 9049.696 | 4.10% | | 300790 | 宇瞳光学 | 17.41 | 46.27 | +1.06 | +6.48% | 241457 | 41223.71 | 9.63% | | 688081 | 兴图新科 | 15.33 | -22.64 | +0.93 | +6.46% | 42726 | 6418.279 | 4.15% | | 688375 | 国博电子 | 57.08 | 73.56 | +3.44 | +6.41% | 39872 | 22507.96 | 1.50% | | 603678 | 火炬电子 | 28.97 | 52.63 | +1.74 | +6.39% | 162313 | 46124.92 | 3.54% | | 836395 | 朗鸿科技 | 16.79 | 36.48 | +1.00 | +6.33% | 72410 | 11694.96 | 12.79% | | 688776 | 国光电气 | 66.28 | 90.74 | +3.92 | +6.29% | 22376 | 14440.14 | 2.06% | | 832491 | 奥迪威 | 28.48 | 50.05 | +1.68 | +6.27% | 213361 | 59163.07 | 18.69% | | 603496 | 恒为科技 | 28.39 | 72.60 | +1.66 | +6.21% | 268634 | 75227.41 | 8.39% | | 300449 | 汉邦高科 | 7.70 | -28.61 | +0.45 | +6.21% | 255237 | 19327.49 | 8.62% | | 300602 | 飞荣达 | 20.95 | 76.98 | +1.22 | +6.18% | 315561 | 64840.86 | 8.05% | | 688388 | 嘉元科技 | 13.92 | -37.96 | +0.81 | +6.18% | 154263 | 21102.5 | 3.62% | | 688362 | 甬矽电子 | 24.61 | 145.82 | +1.43 | +6.17% | 152928 | 37057.18 | 5.54% | | 688458 | 美芯晟 | 33.44 | -460.71 | +1.94 | +6.16% | 28229 | 9331.944 | 3.42% | | 600183 | 生益科技 | 22.61 | 33.55 | +1.31 | +6.15% | 653495 | 146011.1 | 2.76% | | 688385 | 复旦微电 | 44.50 | 73.40 | +2.57 | +6.13% | 161713 | 71028.74 | 3.02% | | 688380 | 中微半导 | 29.13 | 122.36 | +1.68 | +6.12% | 134967 | 38600.38 | 9.13% | | 300679 | 电连技术 | 46.52 | 34.75 | +2.67 | +6.09% | 128517 | 58343.75 | 3.59% | | 300065 | 海兰信 | 9.95 | -62.38 | +0.57 | +6.08% | 431955 | 42363.18 | 6.59% | | 301051 | 信濠光电 | 28.58 | -24.98 | +1.63 | +6.05% | 43238 | 12069.34 | 3.23% | | 301571 | 国科天成 | 51.71 | 58.58 | +2.94 | +6.03% | 56171 | 28532.61 | 16.48% | | 000636 | 风华高科 | 16.72 | 59.07 | +0.95 | +6.02% | 786180.9 | 133353.2 | 6.79% | | 002138 | 顺络电子 | 31.71 | 32.48 | +1.80 | +6.02% | 322459 | 101186 | 4.26% | | 002236 | 大华股份 | 17.27 | 7.77 | +0.98 | +6.02% | 1009152 | 171012.4 | 4.80% | | 002036 | 联创电子 | 10.05 | -15.12 | +0.57 | +6.01% | 1033209 | 102885.2 | 9.81% | | 688498 | 源杰科技 | 156.48 | -5310.59 | +8.83 | +5.98% | 49396 | 75917.9 | 8.33% | | 603186 | 华正新材 | 28.83 | -42.36 | +1.61 | +5.91% | 124501 | 35264.51 | 8.77% | | 002351 | 漫步者 | 15.29 | 28.30 | +0.85 | +5.89% | 556216 | 83723.59 | 10.68% | | 301600 | 慧翰股份 | 80.25 | 33.26 | +4.45 | +5.87% | 25532 | 19978.46 | 14.55% | | 300474 | 景嘉微 | 91.78 | 619.21 | +5.08 | +5.86% | 224422 | 202795.7 | 6.79% | | 300940 | 南极光 | 17.96 | -19.45 | +0.99 | +5.83% | 172854 | 29928.96 | 11.72% | | 688593 | 新相微 | 23.80 | -9251.30 | +1.31 | +5.82% | 167005 | 38572.14 | 5.24% | | 002916 | 深南电路 | 107.72 | 27.93 | +5.88 | +5.77% | 138045 | 143899.2 | 2.70% | | 688103 | 国力股份 | 46.51 | 114.95 | +2.53 | +5.75% | 27789 | 12904.85 | 2.92% | | 688055 | 龙腾光电 | 4.06 | -64.06 | +0.22 | +5.73% | 119836 | 4796.533 | 0.36% | | 688525 | 佰维存储 | 64.38 | 316.32 | +3.47 | +5.70% | 234870 | 149155.3 | 7.54% | | 300046 | 台基股份 | 42.80 | 812.86 | +2.30 | +5.68% | 399290 | 171933.4 | 16.88% | | 300590 | 移为通信 | 14.72 | 37.05 | +0.79 | +5.67% | 204761 | 29516.57 | 5.79% | | 688530 | 欧莱新材 | 18.38 | 189.03 | +0.98 | +5.63% | 26360 | 4743.53 | 8.76% | | 688216 | 气派科技 | 22.39 | -26.43 | +1.19 | +5.61% | 20234 | 4418.558 | 1.90% | | 688711 | 宏微科技 | 19.01 | 116.71 | +1.01 | +5.61% | 64844 | 12047.02 | 3.05% | | 600745 | 闻泰科技 | 45.25 | -111.64 | +2.38 | +5.55% | 566404 | 255674.8 | 4.56% | | 002992 | 宝明科技 | 57.99 | -105.71 | +3.05 | +5.55% | 55048 | 31448.88 | 3.50% | | 600584 | 长电科技 | 40.98 | 46.61 | +2.13 | +5.48% | 1104590 | 444991.2 | 6.17% | | 688138 | 清溢光电 | 25.40 | 42.43 | +1.31 | +5.44% | 58000 | 14525.4 | 2.17% | | 301183 | 东田微 | 54.75 | 199.76 | +2.82 | +5.43% | 81738 | 44151.18 | 17.74% | | 688603 | 天承科技 | 107.01 | 83.97 | +5.50 | +5.42% | 10481 | 11142.48 | 4.98% | | 605111 | 新洁能 | 36.45 | 34.37 | +1.87 | +5.41% | 232859 | 83071.55 | 5.61% | | 603936 | 博敏电子 | 9.38 | -10.35 | +0.48 | +5.39% | 392100 | 36194.89 | 6.22% | | 688592 | 司南导航 | 40.65 | 72.33 | +2.04 | +5.28% | 15330 | 6167.356 | 5.47% | | 300045 | 华力创通 | 27.43 | -1019.81 | +1.37 | +5.26% | 657015 | 177561.4 | 12.73% | | 688153 | 唯捷创芯 | 35.04 | 162.56 | +1.75 | +5.26% | 47249 | 16271.36 | 4.15% | | 002217 | *ST合泰 | 2.02 | -0.63 | +0.10 | +5.21% | 61970 | 1251.79 | 0.20% | | 688172 | 燕东微 | 19.44 | -1318.92 | +0.96 | +5.19% | 48356 | 9258.639 | 0.83% | | 300088 | 长信科技 | 7.14 | 76.57 | +0.35 | +5.15% | 1349506 | 95449.83 | 5.52% | | 300647 | 超频三 | 8.80 | -17.42 | +0.43 | +5.14% | 1259439 | 107939.9 | 28.68% | | 688535 | 华海诚科 | 73.53 | 138.07 | +3.59 | +5.13% | 38748 | 28128.43 | 9.06% | | 300672 | 国科微 | 71.49 | 176.64 | +3.49 | +5.13% | 97310 | 68512.55 | 4.63% | | 600118 | 中国卫星 | 27.18 | -1380.73 | +1.32 | +5.10% | 359494 | 96629.32 | 3.04% | | 301611 | 珂玛科技 | 69.27 | 120.54 | +3.36 | +5.10% | 97102 | 66438.94 | 17.22% | | 301606 | 绿联科技 | 37.15 | 33.53 | +1.80 | +5.09% | 62986 | 23240.76 | 20.18% | | 600360 | ST华微 | 4.96 | 40.71 | +0.24 | +5.08% | 382530 | 18832.06 | 3.98% | | 300531 | 优博讯 | 15.93 | -22.50 | +0.76 | +5.01% | 135402 | 21248.95 | 4.30% | | 300726 | 宏达电子 | 33.79 | 40.03 | +1.61 | +5.00% | 101131 | 33749.79 | 4.74% | | 002052 | *ST同洲 | 3.57 | -56.60 | +0.17 | +5.00% | 5952 | 212.49 | 0.08% | | 300576 | 容大感光 | 54.40 | 144.35 | +2.59 | +5.00% | 290038 | 155888 | 15.80% | | 300657 | 弘信电子 | 18.09 | -63.56 | +0.86 | +4.99% | 276633 | 49687.25 | 6.06% | | 688766 | 普冉股份 | 85.03 | 32.30 | +4.04 | +4.99% | 44205 | 36864.02 | 4.19% | | 300136 | 信维通信 | 25.31 | 45.58 | +1.20 | +4.98% | 711254 | 178275.9 | 8.63% | | 688418 | 震有科技 | 26.23 | -182.29 | +1.24 | +4.96% | 137657 | 35343.28 | 7.11% | | 688347 | 华虹公司 | 43.95 | 123.27 | +2.07 | +4.94% | 164362 | 71643.55 | 4.20% | | 300666 | 江丰电子 | 70.31 | 53.43 | +3.31 | +4.94% | 171929 | 121613.3 | 7.80% | | 688220 | 翱捷科技-U | 41.22 | -35.05 | +1.94 | +4.94% | 61669 | 25037.21 | 2.75% | | 603893 | 瑞芯微 | 90.36 | 92.35 | +4.25 | +4.94% | 107116 | 95331.58 | 2.56% | | 688025 | 杰普特 | 51.65 | 38.73 | +2.42 | +4.92% | 42949 | 21722.08 | 4.52% | | 002045 | 国光电器 | 13.93 | 27.04 | +0.65 | +4.89% | 443748 | 60572.72 | 7.82% | | 300456 | 赛微电子 | 20.16 | -558.87 | +0.94 | +4.89% | 338730 | 67309.2 | 5.71% | | 688601 | 力芯微 | 45.48 | 33.34 | +2.12 | +4.89% | 45966 | 20587.87 | 3.44% | | 688234 | 天岳先进 | 59.90 | 155.47 | +2.79 | +4.89% | 117368 | 68940.04 | 4.44% | | 300752 | 隆利科技 | 16.79 | 31.40 | +0.78 | +4.87% | 99709 | 16517.24 | 6.38% | | 301319 | 唯特偶 | 31.88 | 27.71 | +1.48 | +4.87% | 25701 | 8060.871 | 6.61% | | 002977 | 天箭科技 | 30.41 | 308.36 | +1.41 | +4.86% | 28061 | 8431.29 | 4.21% | | 002528 | ST英飞拓 | 3.02 | -7.59 | +0.14 | +4.86% | 270555 | 8111.92 | 2.59% | | 300623 | 捷捷微电 | 41.86 | 79.40 | +1.94 | +4.86% | 649777 | 268324.3 | 9.69% | | 688261 | 东微半导 | 48.87 | 153.47 | +2.26 | +4.85% | 41884 | 20293.62 | 5.08% | | 300807 | 天迈科技 | 33.70 | -42.99 | +1.55 | +4.82% | 30604 | 10147.42 | 6.24% | | 688372 | 伟测科技 | 64.39 | 81.10 | +2.96 | +4.82% | 47283 | 29447 | 6.01% | | 300546 | 雄帝科技 | 16.98 | -1247.80 | +0.78 | +4.81% | 103650 | 17383.48 | 7.79% | | 688233 | 神工股份 | 25.76 | -10471.04 | +1.18 | +4.80% | 58856 | 14956.51 | 3.46% | | 688620 | 安凯微 | 9.18 | -387.70 | +0.42 | +4.79% | 61507 | 5577.983 | 2.69% | | 688322 | 奥比中光-UW | 34.36 | -95.28 | +1.57 | +4.79% | 77394 | 26139.7 | 3.01% | | 300331 | 苏大维格 | 24.64 | -332.74 | +1.12 | +4.76% | 166200 | 40409.45 | 8.27% | | 000547 | 航天发展 | 8.60 | -6.93 | +0.39 | +4.75% | 687692 | 58707.24 | 4.33% | | 002194 | 武汉凡谷 | 11.56 | 191.45 | +0.52 | +4.71% | 832392 | 93290.56 | 16.35% | | 872374 | 云里物里 | 39.58 | 118.18 | +1.78 | +4.71% | 55915 | 21749.45 | 19.14% | | 688230 | 芯导科技 | 45.72 | 46.80 | +2.05 | +4.69% | 15627 | 7053.331 | 5.32% | | 002920 | 德赛西威 | 131.33 | 36.57 | +5.87 | +4.68% | 68692 | 88265.98 | 1.25% | | 002465 | 海格通信 | 12.11 | 56.78 | +0.54 | +4.67% | 1018639 | 122495.2 | 4.19% | | 600171 | 上海贝岭 | 44.41 | 101.89 | +1.98 | +4.67% | 1105273 | 483203.7 | 15.59% | | 301330 | 熵基科技 | 27.61 | 33.74 | +1.23 | +4.66% | 40188 | 10928.37 | 5.36% | | 838971 | 天马新材 | 39.35 | 295.15 | +1.75 | +4.65% | 88703 | 34377.88 | 10.47% | | 605588 | 冠石科技 | 52.00 | 234.29 | +2.31 | +4.65% | 67063 | 34316.75 | 9.17% | | 301042 | 安联锐视 | 36.66 | 24.96 | +1.62 | +4.62% | 27868 | 10036.66 | 6.52% | | 300134 | 大富科技 | 15.20 | -31.11 | +0.67 | +4.61% | 326597 | 48974.5 | 4.58% | | 688135 | 利扬芯片 | 18.19 | -186.95 | +0.79 | +4.54% | 42804 | 7708.779 | 2.14% | | 600435 | 北方导航 | 11.52 | -260.47 | +0.50 | +4.54% | 437989 | 50206.46 | 2.91% | | 300476 | 胜宏科技 | 45.64 | 46.31 | +1.98 | +4.54% | 422847 | 190517.4 | 4.94% | | 688110 | 东芯股份 | 24.13 | -36.76 | +1.03 | +4.46% | 144383 | 34486.77 | 5.22% | | 688007 | 光峰科技 | 16.67 | 435.66 | +0.71 | +4.45% | 98032 | 16142.11 | 2.13% | | 301132 | 满坤科技 | 31.75 | 50.87 | +1.35 | +4.44% | 117954 | 36945.97 | 25.93% | | 688381 | 帝奥微 | 20.73 | 8023.92 | +0.88 | +4.43% | 57796 | 11815.01 | 3.15% | | 300079 | 数码视讯 | 5.92 | 1520.61 | +0.25 | +4.41% | 628466 | 36575.41 | 4.90% | | 002025 | 航天电器 | 58.39 | 47.06 | +2.46 | +4.40% | 72351 | 41774.06 | 1.60% | | 688689 | 银河微电 | 23.52 | 51.19 | +0.99 | +4.39% | 18285 | 4251.613 | 1.42% | | 688538 | 和辉光电-U | 2.62 | -13.85 | +0.11 | +4.38% | 1283221 | 33193.46 | 2.23% | | 300691 | 联合光电 | 21.18 | 111.99 | +0.88 | +4.33% | 215059 | 45321.23 | 11.12% | | 688249 | 晶合集成 | 20.70 | 90.56 | +0.86 | +4.33% | 280264 | 57389.61 | 2.38% | | 300516 | 久之洋 | 38.53 | 115.94 | +1.60 | +4.33% | 31964 | 12169.19 | 1.78% | | 603160 | 汇顶科技 | 89.00 | 67.89 | +3.68 | +4.31% | 145293 | 128115 | 3.17% | | 002446 | 盛路通信 | 7.28 | -149.25 | +0.30 | +4.30% | 540885 | 39033.64 | 6.39% | | 300965 | *ST恒宇 | 32.34 | -12.83 | +1.33 | +4.29% | 5385 | 1723.06 | 3.28% | | 688008 | 澜起科技 | 68.88 | 65.84 | +2.83 | +4.28% | 469311 | 318951.1 | 4.11% | | 688661 | 和林微纳 | 38.89 | -495.53 | +1.59 | +4.26% | 28694 | 11162.9 | 2.46% | | 002861 | 瀛通通讯 | 12.51 | -23.81 | +0.51 | +4.25% | 100636 | 12449.53 | 8.31% | | 300458 | 全志科技 | 38.98 | 126.94 | +1.58 | +4.22% | 427621 | 165229.9 | 8.26% | | 688123 | 聚辰股份 | 61.10 | 41.95 | +2.47 | +4.21% | 49186 | 29605.81 | 3.12% | | 688002 | 睿创微纳 | 51.01 | 38.63 | +2.06 | +4.21% | 107613 | 54651.51 | 2.40% | | 300373 | 扬杰科技 | 48.35 | 26.94 | +1.95 | +4.20% | 179859 | 86115.97 | 3.32% | | 301180 | 万祥科技 | 16.37 | 468.84 | +0.66 | +4.20% | 54981 | 8878.44 | 9.50% | | 301067 | 显盈科技 | 26.36 | 227.60 | +1.06 | +4.19% | 36301 | 9416.94 | 6.48% | | 301157 | 华塑科技 | 36.89 | 55.06 | +1.48 | +4.18% | 9183 | 3315.62 | 4.44% | | 600898 | *ST美讯 | 1.75 | -5.27 | +0.07 | +4.17% | 126084 | 2103.12 | 4.99% | | 688416 | 恒烁股份 | 34.28 | -15.64 | +1.37 | +4.16% | 20688 | 6989.844 | 4.40% | | 688146 | 中船特气 | 32.83 | 54.33 | +1.31 | +4.16% | 44906 | 14546.49 | 3.15% | | 002855 | 捷荣技术 | 24.62 | -25.02 | +0.98 | +4.15% | 152307 | 37214.56 | 6.19% | | 600990 | 四创电子 | 27.26 | -14.72 | +1.08 | +4.13% | 153947 | 41443.88 | 5.72% | | 688582 | 芯动联科 | 47.48 | 91.97 | +1.88 | +4.12% | 72923 | 34311.3 | 3.00% | | 300620 | 光库科技 | 51.32 | 185.99 | +2.03 | +4.12% | 136901 | 69437.25 | 5.54% | | 688496 | 清越科技 | 9.86 | -36.15 | +0.39 | +4.12% | 57219 | 5571.573 | 2.40% | | 688100 | 威胜信息 | 40.97 | 33.50 | +1.62 | +4.12% | 27920 | 11217.78 | 0.57% | | 688709 | 成都华微 | 22.05 | 68.96 | +0.87 | +4.11% | 65191 | 14168.12 | 8.45% | | 688159 | 有方科技 | 31.95 | 29.24 | +1.26 | +4.11% | 50982 | 16020.31 | 5.56% | | 688352 | 颀中科技 | 12.73 | 42.63 | +0.50 | +4.09% | 123123 | 15494.97 | 3.42% | | 688618 | 三旺通信 | 23.49 | 39.38 | +0.92 | +4.08% | 18378 | 4259.117 | 1.67% | | 300139 | 晓程科技 | 19.50 | -149.57 | +0.76 | +4.06% | 372131 | 70883.58 | 15.93% | | 688195 | 腾景科技 | 36.70 | 71.98 | +1.42 | +4.02% | 77847 | 28026.42 | 6.02% | | 688665 | 四方光电 | 31.30 | 33.70 | +1.21 | +4.02% | 13102 | 4078.901 | 1.31% | | 002426 | 胜利精密 | 2.33 | -9.80 | +0.09 | +4.02% | 1600757 | 36834.78 | 4.70% | | 003031 | 中瓷电子 | 53.13 | 46.47 | +2.05 | +4.01% | 49305 | 25825.49 | 3.09% | | 301106 | 骏成科技 | 32.94 | 36.71 | +1.27 | +4.01% | 30894 | 10098.27 | 10.59% | | 603023 | *ST威帝 | 2.61 | -104.58 | +0.10 | +3.98% | 162156 | 4222.38 | 2.88% | | 300155 | 安居宝 | 4.96 | -38.97 | +0.19 | +3.98% | 208704 | 10212.75 | 6.31% | | 300928 | 华安鑫创 | 38.40 | -43.23 | +1.47 | +3.98% | 32260 | 12304.86 | 6.09% | | 688693 | 锴威特 | 38.95 | -68.64 | +1.49 | +3.98% | 33144 | 12800.74 | 8.73% | | 301608 | 博实结 | 66.00 | 33.67 | +2.52 | +3.97% | 16275 | 10561.34 | 9.62% | | 301328 | 维峰电子 | 39.08 | 44.28 | +1.49 | +3.96% | 21907 | 8426.5 | 6.42% | | 688209 | 英集芯 | 16.81 | 69.73 | +0.64 | +3.96% | 126348 | 21084.88 | 4.28% | | 300390 | 天华新能 | 24.43 | 26.68 | +0.93 | +3.96% | 290124 | 69785.54 | 4.32% | | 688609 | 九联科技 | 12.63 | -34.38 | +0.48 | +3.95% | 251660 | 31484.58 | 5.03% | | 688041 | 海光信息 | 129.36 | 159.32 | +4.91 | +3.95% | 312322 | 402611.6 | 3.52% | | 300991 | 创益通 | 18.97 | 162.68 | +0.72 | +3.95% | 75268 | 14132.17 | 8.37% | | 301348 | 蓝箭电子 | 28.75 | 593.37 | +1.09 | +3.94% | 74646 | 21213.69 | 5.80% | | 688107 | 安路科技 | 28.01 | -51.67 | +1.06 | +3.93% | 37407 | 10359.39 | 1.94% | | 688132 | 邦彦技术 | 15.88 | -34.88 | +0.60 | +3.93% | 18468 | 2912.248 | 1.70% | | 002049 | 紫光国微 | 68.01 | 38.28 | +2.56 | +3.91% | 310314 | 208813.3 | 3.65% | | 300223 | 北京君正 | 72.30 | 73.57 | +2.72 | +3.91% | 149668 | 107528.2 | 3.57% | | 002180 | 纳思达 | 29.51 | -7.89 | +1.11 | +3.91% | 313308 | 90676.98 | 2.30% | | 000938 | 紫光股份 | 26.93 | 35.93 | +1.01 | +3.90% | 1557524 | 415082.8 | 5.45% | | 301389 | 隆扬电子 | 16.28 | 66.30 | +0.61 | +3.89% | 76937 | 12386.78 | 9.37% | | 688288 | 鸿泉物联 | 17.14 | -26.24 | +0.64 | +3.88% | 19737 | 3348.434 | 1.96% | | 300296 | 利亚德 | 5.36 | 2190.54 | +0.20 | +3.88% | 702920.9 | 37329.32 | 3.36% | | 301321 | 翰博高新 | 20.39 | -30.99 | +0.76 | +3.87% | 78382 | 15732.84 | 5.31% | | 002635 | 安洁科技 | 15.85 | 35.75 | +0.59 | +3.87% | 172010 | 27022.97 | 4.35% | | 688181 | 八亿时空 | 23.98 | 44.26 | +0.89 | +3.85% | 41683 | 9862.935 | 3.10% | | 300936 | 中英科技 | 47.70 | 93.69 | +1.77 | +3.85% | 29374 | 13835.99 | 6.19% | | 301536 | 星宸科技 | 46.00 | 90.85 | +1.70 | +3.84% | 46417 | 21052.68 | 12.25% | | 688584 | 上海合晶 | 17.05 | 101.50 | +0.63 | +3.84% | 33068 | 5570.763 | 5.88% | | 300735 | 光弘科技 | 37.90 | 94.45 | +1.40 | +3.84% | 789035.1 | 295462.3 | 10.42% | | 300414 | 中光防雷 | 8.41 | -87.97 | +0.31 | +3.83% | 74391 | 6180.96 | 2.37% | | 603236 | 移远通信 | 52.81 | 30.02 | +1.94 | +3.81% | 97382 | 50785.08 | 3.68% | | 301050 | 雷电微力 | 59.90 | 35.18 | +2.20 | +3.81% | 174705 | 104087.9 | 8.41% | | 688079 | 美迪凯 | 9.27 | -44.42 | +0.34 | +3.81% | 61122 | 5617.598 | 1.52% | | 300351 | 永贵电器 | 18.55 | 64.43 | +0.68 | +3.81% | 308480 | 56483.56 | 11.80% | | 002845 | 同兴达 | 18.06 | 57.60 | +0.66 | +3.79% | 621963 | 111745.9 | 27.66% | | 002231 | 奥维通信 | 6.03 | -44.34 | +0.22 | +3.79% | 193110 | 11497.02 | 6.55% | | 002962 | 五方光电 | 16.47 | 54.95 | +0.60 | +3.78% | 221290 | 36071.48 | 10.58% | | 300638 | 广和通 | 18.15 | 18.28 | +0.66 | +3.77% | 664011 | 118410.1 | 12.47% | | 300802 | 矩子科技 | 17.92 | 65.75 | +0.65 | +3.76% | 47138 | 8347.24 | 2.42% | | 688268 | 华特气体 | 55.20 | 36.48 | +2.00 | +3.76% | 22127 | 12062.32 | 1.84% | | 301285 | 鸿日达 | 26.82 | 153.41 | +0.97 | +3.75% | 102000 | 27114.73 | 12.96% | | 603328 | 依顿电子 | 9.71 | 22.93 | +0.35 | +3.74% | 220304 | 21093.14 | 2.21% | | 688486 | 龙迅股份 | 57.74 | 46.77 | +2.08 | +3.74% | 11970 | 6826.077 | 2.14% | | 688019 | 安集科技 | 162.76 | 43.83 | +5.86 | +3.73% | 33644 | 54001.64 | 2.60% | | 002913 | 奥士康 | 25.56 | 22.73 | +0.92 | +3.73% | 48384 | 12207.86 | 1.82% | | 300241 | 瑞丰光电 | 5.84 | 232.73 | +0.21 | +3.73% | 369342 | 21330.09 | 6.46% | | 002577 | 雷柏科技 | 16.14 | 126.22 | +0.58 | +3.73% | 77689 | 12404.42 | 2.75% | | 300303 | 聚飞光电 | 7.52 | 37.54 | +0.27 | +3.72% | 900684 | 67032.59 | 6.97% | | 000733 | 振华科技 | 48.24 | 21.08 | +1.73 | +3.72% | 168818 | 80923.96 | 3.05% | | 300661 | 圣邦股份 | 91.82 | 102.30 | +3.27 | +3.69% | 82435 | 75152.34 | 1.82% | | 688126 | 沪硅产业 | 22.50 | -109.89 | +0.80 | +3.69% | 383624 | 85901.05 | 1.41% | | 300831 | 派瑞股份 | 16.05 | 70.79 | +0.57 | +3.68% | 160936 | 25603.44 | 8.72% | | 688549 | 中巨芯-U | 9.32 | 906.03 | +0.33 | +3.67% | 393068 | 36537.11 | 6.80% | | 688511 | 天微电子 | 20.36 | 112.98 | +0.72 | +3.67% | 49646 | 10066.21 | 4.81% | | 300814 | 中富电路 | 32.53 | 202.00 | +1.15 | +3.66% | 42473 | 13653.01 | 2.42% | | 002981 | 朝阳科技 | 21.92 | 25.52 | +0.77 | +3.64% | 30043 | 6520.6 | 2.52% | | 002281 | 光迅科技 | 45.70 | 54.26 | +1.60 | +3.63% | 664920 | 303707.2 | 8.60% | | 300479 | 神思电子 | 20.00 | -31.17 | +0.70 | +3.63% | 87560 | 17427.52 | 4.44% | | 600775 | 南京熊猫 | 10.29 | -30.82 | +0.36 | +3.63% | 385326 | 39003.63 | 5.74% | | 301413 | 安培龙 | 47.85 | 57.89 | +1.67 | +3.62% | 28815 | 13479.25 | 13.01% | | 300811 | 铂科新材 | 50.51 | 40.16 | +1.76 | +3.61% | 123627 | 61299.97 | 5.40% | | 300270 | 中威电子 | 7.77 | -33.09 | +0.27 | +3.60% | 186602 | 14328.49 | 7.27% | | 002935 | 天奥电子 | 16.70 | 89.42 | +0.58 | +3.60% | 93280 | 15383.18 | 2.25% | | 300504 | 天邑股份 | 16.72 | 291.63 | +0.58 | +3.59% | 76700 | 12689.71 | 3.52% | | 300709 | 精研科技 | 44.23 | 55.13 | +1.53 | +3.58% | 152567 | 66819.24 | 10.25% | | 600666 | 奥瑞德 | 2.32 | -12.05 | +0.08 | +3.57% | 1026968 | 23626.4 | 4.24% | | 002214 | 大立科技 | 13.37 | -20.72 | +0.46 | +3.56% | 98223 | 13096.04 | 2.05% | | 600330 | 天通股份 | 8.14 | 59.05 | +0.28 | +3.56% | 583520 | 46780.94 | 4.73% | | 688286 | 敏芯股份 | 52.55 | -43.51 | +1.80 | +3.55% | 21953 | 11353.31 | 3.92% | | 002161 | 远望谷 | 5.84 | 70.72 | +0.20 | +3.55% | 530289 | 30644.35 | 7.43% | | 603501 | 韦尔股份 | 110.70 | 52.52 | +3.79 | +3.55% | 298445 | 326407.1 | 2.46% | | 000727 | 冠捷科技 | 2.93 | 46.80 | +0.10 | +3.53% | 3496903 | 100474.6 | 7.72% | | 688696 | 极米科技 | 76.30 | -891.13 | +2.60 | +3.53% | 11727 | 8797.753 | 1.68% | | 300211 | 亿通科技 | 7.47 | -67.33 | +0.25 | +3.46% | 82752 | 6112.5 | 2.77% | | 300394 | 天孚通信 | 133.28 | 58.26 | +4.45 | +3.45% | 174381 | 231186.6 | 3.15% | | 300220 | 金运激光 | 9.41 | -95.46 | +0.31 | +3.41% | 61744 | 5769.53 | 4.09% | | 688721 | 龙图光罩 | 52.60 | 75.81 | +1.73 | +3.40% | 27119 | 14179.74 | 10.81% | | 688061 | 灿瑞科技 | 30.47 | 1631.21 | +1.00 | +3.39% | 11263 | 3427.041 | 2.60% | | 688484 | 南芯科技 | 35.38 | 42.65 | +1.16 | +3.39% | 82054 | 28778.87 | 2.82% | | 300269 | 联建光电 | 4.58 | -60.84 | +0.15 | +3.39% | 415731 | 18846.89 | 7.91% | | 600552 | 凯盛科技 | 13.79 | 105.94 | +0.45 | +3.37% | 868667.1 | 119598.8 | 9.20% | | 301308 | 江波龙 | 87.97 | 59.80 | +2.87 | +3.37% | 84379 | 73619.38 | 7.28% | | 300847 | 中船汉光 | 19.68 | 49.33 | +0.64 | +3.36% | 182755 | 35763.73 | 6.17% | | 002815 | 崇达技术 | 9.54 | 37.94 | +0.31 | +3.36% | 213427 | 20137.79 | 3.33% | | 603228 | 景旺电子 | 26.57 | 21.73 | +0.86 | +3.35% | 325367 | 85117.49 | 3.53% | | 300711 | 广哈通信 | 21.05 | 80.29 | +0.68 | +3.34% | 93259 | 19488.63 | 3.75% | | 301589 | 诺瓦星云 | 194.15 | 27.65 | +6.27 | +3.34% | 11858 | 22788.92 | 6.41% | | 300219 | 鸿利智汇 | 7.45 | 47.09 | +0.24 | +3.33% | 152155 | 11236.91 | 2.15% | | 300115 | 长盈精密 | 20.21 | 40.29 | +0.65 | +3.32% | 1376213 | 271315.9 | 11.46% | | 300227 | 光韵达 | 8.40 | 119.05 | +0.27 | +3.32% | 237658 | 19851.35 | 5.76% | | 000100 | TCL科技 | 5.29 | 46.66 | +0.17 | +3.32% | 2.004648E+07 | 1041178 | 11.08% | | 603068 | 博通集成 | 25.57 | -101.92 | +0.82 | +3.31% | 45749 | 11631.85 | 3.04% | | 600460 | 士兰微 | 29.45 | 268.76 | +0.94 | +3.30% | 765427.1 | 223114.7 | 4.60% | | 301314 | 科瑞思 | 36.72 | 67.67 | +1.17 | +3.29% | 7913 | 2864.8 | 4.87% | | 688788 | 科思科技 | 30.22 | -14.81 | +0.96 | +3.28% | 15054 | 4529.708 | 1.42% | | 301251 | 威尔高 | 34.96 | 77.93 | +1.11 | +3.28% | 50965 | 17649.69 | 9.45% | | 300073 | 当升科技 | 44.43 | 25.09 | +1.41 | +3.28% | 340913 | 149790.4 | 6.75% | | 300433 | 蓝思科技 | 22.72 | 30.25 | +0.72 | +3.27% | 461473 | 103900.1 | 0.93% | | 600563 | 法拉电子 | 133.11 | 27.62 | +4.21 | +3.27% | 37138 | 49100.91 | 1.65% | | 300102 | 乾照光电 | 13.92 | 76.37 | +0.44 | +3.26% | 924500.9 | 127646.1 | 10.11% | | 000977 | 浪潮信息 | 47.60 | 30.44 | +1.50 | +3.25% | 1414007 | 664553.9 | 9.62% | | 002179 | 中航光电 | 45.38 | 32.51 | +1.43 | +3.25% | 209788 | 94812.1 | 1.02% | | 688519 | 南亚新材 | 23.50 | 159.40 | +0.74 | +3.25% | 18990 | 4442.35 | 0.81% | | 000561 | 烽火电子 | 9.85 | 436.51 | +0.31 | +3.25% | 366848 | 36203.77 | 6.09% | | 300408 | 三环集团 | 37.56 | 35.25 | +1.18 | +3.24% | 221748 | 82838.64 | 1.19% | | 300793 | 佳禾智能 | 16.58 | 116.77 | +0.52 | +3.24% | 204234 | 33567.97 | 5.99% | | 688396 | 华润微 | 51.09 | 73.31 | +1.60 | +3.23% | 134604 | 67998.57 | 1.02% | | 688080 | 映翰通 | 35.30 | 23.96 | +1.10 | +3.22% | 18208 | 6357.844 | 2.47% | | 603290 | 斯达半导 | 97.10 | 34.40 | +3.02 | +3.21% | 61525 | 59055.22 | 2.57% | | 300308 | 中际旭创 | 147.74 | 35.77 | +4.59 | +3.21% | 406381 | 593872.9 | 3.64% | | 300301 | *ST长方 | 1.61 | -12.92 | +0.05 | +3.21% | 254307 | 4061.39 | 3.22% | | 002151 | 北斗星通 | 28.69 | 212.99 | +0.89 | +3.20% | 154001 | 44013.12 | 3.48% | | 688653 | 康希通信 | 13.61 | -228.51 | +0.42 | +3.18% | 38562 | 5194.322 | 7.06% | | 300460 | 惠伦晶体 | 14.63 | -30.58 | +0.45 | +3.17% | 190811 | 27629.35 | 6.80% | | 300346 | 南大光电 | 41.94 | 89.63 | +1.29 | +3.17% | 467929 | 194507.3 | 8.84% | | 301318 | 维海德 | 29.99 | 44.20 | +0.92 | +3.16% | 30096 | 8912.689 | 5.14% | | 000810 | 创维数字 | 13.10 | 38.56 | +0.40 | +3.15% | 491150 | 63982.24 | 4.39% | | 688403 | 汇成股份 | 9.19 | 49.76 | +0.28 | +3.14% | 190057 | 17364.45 | 3.28% | | 300708 | 聚灿光电 | 11.82 | 39.25 | +0.36 | +3.14% | 178985 | 21032.71 | 3.59% | | 300543 | 朗科智能 | 9.88 | 70.76 | +0.30 | +3.13% | 81632 | 7961.78 | 3.86% | | 002983 | 芯瑞达 | 21.12 | 44.51 | +0.64 | +3.13% | 43824 | 9158.82 | 3.42% | | 300552 | 万集科技 | 37.94 | -18.99 | +1.14 | +3.10% | 116837 | 44034.16 | 8.76% | | 003040 | 楚天龙 | 12.32 | -181.70 | +0.37 | +3.10% | 98987 | 12142.3 | 2.17% | | 000801 | 四川九洲 | 13.03 | 74.43 | +0.39 | +3.09% | 569781 | 74050.27 | 5.57% | | 301566 | 达利凯普 | 19.06 | 66.95 | +0.57 | +3.08% | 35985 | 6788.3 | 7.39% | | 001229 | 魅视科技 | 26.16 | 33.08 | +0.78 | +3.07% | 21732 | 5614.01 | 7.39% | | 300939 | 秋田微 | 31.33 | 38.37 | +0.93 | +3.06% | 26457 | 8218.62 | 2.20% | | 300964 | 本川智能 | 40.79 | 280.63 | +1.21 | +3.06% | 21969 | 8870.46 | 4.06% | | 003015 | 日久光电 | 15.19 | 118.24 | +0.45 | +3.05% | 203954 | 30743.67 | 8.32% | | 688167 | 炬光科技 | 76.98 | -1653.83 | +2.28 | +3.05% | 62915 | 48360.79 | 9.15% | | 600601 | 方正科技 | 4.06 | 74.83 | +0.12 | +3.05% | 1338793 | 54093.66 | 3.21% | | 301489 | 思泉新材 | 65.77 | 64.65 | +1.94 | +3.04% | 23265 | 15159.14 | 6.84% | | 688208 | 道通科技 | 31.23 | 31.09 | +0.92 | +3.04% | 109766 | 33879.72 | 2.43% | | 300042 | 朗科科技 | 22.41 | -59.75 | +0.66 | +3.03% | 59869 | 13301.61 | 2.99% | | 301419 | 阿莱德 | 29.57 | 109.19 | +0.87 | +3.03% | 22534 | 6534.5 | 6.37% | | 002414 | 高德红外 | 8.51 | -216.70 | +0.25 | +3.03% | 748492.9 | 63181.08 | 2.20% | | 002137 | 实益达 | 6.13 | 1225.19 | +0.18 | +3.03% | 155115 | 9453.91 | 3.91% | | 300739 | 明阳电路 | 13.67 | 73.91 | +0.40 | +3.01% | 66624 | 9029.77 | 2.21% | | 300213 | 佳讯飞鸿 | 8.22 | 68.89 | +0.24 | +3.01% | 272548 | 22257.97 | 4.94% | | 002925 | 盈趣科技 | 13.71 | 36.89 | +0.40 | +3.01% | 116799 | 15827.82 | 1.59% | | 688667 | 菱电电控 | 43.57 | 147.22 | +1.27 | +3.00% | 10298 | 4462.094 | 1.99% | | 002681 | 奋达科技 | 5.15 | 278.51 | +0.15 | +3.00% | 1603998 | 82293.59 | 10.83% | | 688489 | 三未信安 | 37.67 | 103.17 | +1.09 | +2.98% | 14520 | 5453.956 | 2.91% | | 301217 | 铜冠铜箔 | 11.09 | -103.28 | +0.32 | +2.97% | 78304 | 8619.649 | 3.42% | | 002189 | 中光学 | 23.70 | -41.23 | +0.68 | +2.95% | 134945 | 32022.94 | 5.17% | | 688469 | 芯联集成-U | 4.89 | -26.92 | +0.14 | +2.95% | 1140302 | 55619.37 | 2.59% | | 600980 | 北矿科技 | 17.12 | 32.77 | +0.49 | +2.95% | 146061 | 24410.46 | 8.31% | | 300916 | 朗特智能 | 27.62 | 26.35 | +0.79 | +2.94% | 53945 | 14926.17 | 5.84% | | 003019 | 宸展光电 | 23.43 | 17.93 | +0.67 | +2.94% | 58669 | 13597.6 | 3.48% | | 301383 | 天键股份 | 34.38 | 28.84 | +0.98 | +2.93% | 43438 | 14825.26 | 6.78% | | 301086 | 鸿富瀚 | 50.69 | 40.01 | +1.44 | +2.92% | 22614 | 11378.57 | 6.96% | | 688307 | 中润光学 | 25.39 | 36.57 | +0.72 | +2.92% | 24581 | 6168.977 | 4.31% | | 300232 | 洲明科技 | 7.06 | 94.77 | +0.20 | +2.92% | 298837 | 20933.14 | 3.38% | | 301486 | 致尚科技 | 50.22 | 85.21 | +1.42 | +2.91% | 54137 | 26869.75 | 7.52% | | 605358 | 立昂微 | 26.55 | -102.46 | +0.75 | +2.91% | 140317 | 37022.97 | 2.09% | | 688020 | 方邦股份 | 39.80 | -57.50 | +1.12 | +2.90% | 31125 | 12347.56 | 3.86% | | 002077 | 大港股份 | 14.64 | 659.99 | +0.41 | +2.88% | 244727 | 35505.78 | 4.22% | | 003026 | 中晶科技 | 38.58 | -2915.23 | +1.08 | +2.88% | 55694 | 21263.64 | 8.56% | | 301577 | 美信科技 | 57.68 | 86.15 | +1.61 | +2.87% | 12760 | 7262.15 | 11.50% | | 688720 | 艾森股份 | 48.08 | 111.66 | +1.34 | +2.87% | 37036 | 17541.77 | 20.92% | | 603375 | 盛景微 | 38.57 | 41.23 | +1.07 | +2.85% | 22185 | 8466.81 | 11.02% | | 300389 | 艾比森 | 11.93 | 20.54 | +0.33 | +2.84% | 68978 | 8134.04 | 2.96% | | 301503 | 智迪科技 | 33.30 | 31.06 | +0.92 | +2.84% | 14438 | 4750.63 | 7.22% | | 688047 | 龙芯中科 | 132.90 | -114.53 | +3.67 | +2.84% | 51975 | 69131.7 | 1.86% | | 300956 | 英力股份 | 19.61 | -3403.56 | +0.54 | +2.83% | 133209 | 26119.33 | 14.88% | | 301205 | 联特科技 | 79.38 | 152.96 | +2.18 | +2.82% | 38071 | 29925.05 | 5.60% | | 688282 | *ST导航 | 26.59 | -38.92 | +0.73 | +2.82% | 8559 | 2264.147 | 2.34% | | 301282 | 金禄电子 | 24.26 | 53.43 | +0.66 | +2.80% | 39631 | 9512.54 | 5.49% | | 301150 | 中一科技 | 22.44 | -100.69 | +0.61 | +2.79% | 19454 | 4335.11 | 2.10% | | 002241 | 歌尔股份 | 23.98 | 32.39 | +0.65 | +2.79% | 968014 | 229440.7 | 3.20% | | 301123 | 奕东电子 | 19.19 | 559.46 | +0.52 | +2.79% | 35641 | 6783.129 | 4.66% | | 603005 | 晶方科技 | 26.62 | 77.54 | +0.72 | +2.78% | 597363 | 157748 | 9.16% | | 001389 | 广合科技 | 45.68 | 31.25 | +1.23 | +2.77% | 32410 | 14625.76 | 8.51% | | 300822 | 贝仕达克 | 12.43 | 56.43 | +0.33 | +2.73% | 54799 | 6733.92 | 1.90% | | 603989 | 艾华集团 | 14.74 | 26.16 | +0.39 | +2.72% | 84183 | 12297.28 | 2.10% | | 688401 | 路维光电 | 27.67 | 33.12 | +0.73 | +2.71% | 47120 | 13009.44 | 4.07% | | 300951 | 博硕科技 | 31.12 | 25.36 | +0.82 | +2.71% | 28507 | 8792.04 | 1.89% | | 300976 | 达瑞电子 | 60.17 | 27.63 | +1.58 | +2.70% | 17301 | 10358.65 | 2.83% | | 301366 | 一博科技 | 47.65 | 66.21 | +1.25 | +2.69% | 64157 | 30234 | 11.73% | | 300747 | 锐科激光 | 23.27 | 79.57 | +0.61 | +2.69% | 363588 | 84569.31 | 7.14% | | 002993 | 奥海科技 | 29.07 | 20.42 | +0.76 | +2.68% | 60361 | 17365.48 | 2.54% | | 688475 | 萤石网络 | 32.59 | 47.88 | +0.85 | +2.68% | 64862 | 20820.92 | 1.60% | | 688093 | 世华科技 | 22.28 | 24.94 | +0.58 | +2.67% | 28529 | 6342.113 | 1.12% | | 002413 | 雷科防务 | 5.00 | -9.89 | +0.13 | +2.67% | 593529 | 29600.41 | 4.75% | | 000725 | 京东方A | 4.62 | 35.98 | +0.12 | +2.67% | 1.000338E+07 | 458747.5 | 2.71% | | 002104 | 恒宝股份 | 6.93 | 43.99 | +0.18 | +2.67% | 245926 | 16987.46 | 4.13% | | 600776 | 东方通信 | 12.04 | 106.65 | +0.31 | +2.64% | 330381 | 39479.73 | 3.46% | | 300852 | 四会富仕 | 26.81 | 22.44 | +0.69 | +2.64% | 23840 | 6340.25 | 1.74% | | 301176 | 逸豪新材 | 18.77 | -98.99 | +0.48 | +2.62% | 33271 | 6198.37 | 5.90% | | 300701 | 森霸传感 | 9.81 | 49.94 | +0.25 | +2.62% | 51849 | 5058.53 | 2.15% | | 600707 | 彩虹股份 | 7.47 | 16.92 | +0.19 | +2.61% | 639562 | 47652.42 | 1.78% | | 603118 | 共进股份 | 8.31 | -64.64 | +0.21 | +2.59% | 199886 | 16494.4 | 2.54% | | 600884 | 杉杉股份 | 9.52 | -51.86 | +0.24 | +2.59% | 393402 | 37159.19 | 2.24% | | 300393 | 中来股份 | 7.98 | -33.35 | +0.20 | +2.57% | 226516 | 17921.29 | 2.37% | | 603185 | 弘元绿能 | 25.38 | -7.81 | +0.63 | +2.55% | 548012 | 136044.8 | 8.07% | | 002841 | 视源股份 | 36.41 | 20.45 | +0.90 | +2.53% | 43099 | 15550.07 | 0.83% | | 688387 | 信科移动-U | 6.48 | -68.27 | +0.16 | +2.53% | 324030 | 20884.57 | 2.35% | | 000021 | 深科技 | 20.71 | 37.60 | +0.51 | +2.52% | 1472088 | 303351 | 9.44% | | 301189 | 奥尼电子 | 24.04 | -49.70 | +0.59 | +2.52% | 13319 | 3182.17 | 3.25% | | 603933 | 睿能科技 | 15.09 | 42.56 | +0.37 | +2.51% | 46803 | 7004.34 | 2.26% | | 002369 | 卓翼科技 | 6.94 | -10.92 | +0.17 | +2.51% | 463912 | 32056 | 8.20% | | 002952 | 亚世光电 | 27.38 | 224.54 | +0.67 | +2.51% | 72622 | 19734.97 | 5.50% | | 688036 | 传音控股 | 98.40 | 20.20 | +2.40 | +2.50% | 129423 | 124556 | 1.13% | | 300909 | 汇创达 | 27.66 | 42.69 | +0.67 | +2.48% | 125350 | 35022.83 | 10.97% | | 002402 | 和而泰 | 12.84 | 33.72 | +0.31 | +2.47% | 428431 | 54598.28 | 5.35% | | 600703 | 三安光电 | 13.70 | 154.94 | +0.33 | +2.47% | 921864.9 | 125611.8 | 1.85% | | 688272 | 富吉瑞 | 18.28 | -74.92 | +0.44 | +2.47% | 15106 | 2738.036 | 1.99% | | 603528 | 多伦科技 | 7.91 | -28.52 | +0.19 | +2.46% | 208966 | 16439.7 | 2.96% | | 002119 | 康强电子 | 14.66 | 54.88 | +0.35 | +2.45% | 272833 | 39689.51 | 7.27% | | 000063 | 中兴通讯 | 31.04 | 15.81 | +0.74 | +2.44% | 1261341 | 388541.9 | 3.13% | | 002296 | 辉煌科技 | 8.83 | 18.30 | +0.21 | +2.44% | 161723 | 14116.75 | 4.66% | | 300205 | ST天喻 | 5.48 | -18.16 | +0.13 | +2.43% | 120810 | 6576.42 | 2.84% | | 000988 | 华工科技 | 39.46 | 35.10 | +0.93 | +2.41% | 509387 | 199817.2 | 5.07% | | 002829 | 星网宇达 | 20.45 | -50.86 | +0.48 | +2.40% | 355068 | 72156.3 | 24.80% | | 002960 | 青鸟消防 | 11.08 | 16.87 | +0.26 | +2.40% | 126634 | 13881.55 | 2.04% | | 300615 | 欣天科技 | 11.99 | -64.88 | +0.28 | +2.39% | 53741 | 6383.69 | 4.11% | | 001373 | 翔腾新材 | 27.87 | 136.56 | +0.65 | +2.39% | 13083 | 3612.17 | 3.95% | | 601231 | 环旭电子 | 15.13 | 17.88 | +0.35 | +2.37% | 184247 | 27669.47 | 0.84% | | 002806 | 华锋股份 | 12.14 | -8.62 | +0.28 | +2.36% | 262082 | 31601.12 | 17.26% | | 688596 | 正帆科技 | 40.02 | 24.93 | +0.92 | +2.35% | 81332 | 32212.94 | 2.82% | | 600525 | 长园集团 | 5.66 | -99.04 | +0.13 | +2.35% | 166461 | 9317.32 | 1.27% | | 002313 | 日海智能 | 8.72 | -12.12 | +0.20 | +2.35% | 186155 | 16038.78 | 4.97% | | 002396 | 星网锐捷 | 17.91 | 27.39 | +0.41 | +2.34% | 218418 | 39076.05 | 3.74% | | 002906 | 华阳集团 | 31.51 | 26.17 | +0.72 | +2.34% | 115352 | 35993.99 | 2.20% | | 002519 | 银河电子 | 6.14 | 34.23 | +0.14 | +2.33% | 574171 | 35073.98 | 5.14% | | 603738 | 泰晶科技 | 15.80 | 55.66 | +0.36 | +2.33% | 208051 | 32648.32 | 5.34% | | 300866 | 安克创新 | 85.23 | 24.18 | +1.93 | +2.32% | 69064 | 59120.77 | 2.33% | | 300566 | 激智科技 | 17.93 | 20.99 | +0.40 | +2.28% | 105118 | 18719.57 | 4.61% | | 002017 | 东信和平 | 10.83 | 33.64 | +0.24 | +2.27% | 184269 | 19901.27 | 3.18% | | 605258 | 协和电子 | 29.62 | 45.23 | +0.65 | +2.24% | 31727 | 9341.72 | 3.61% | | 002579 | 中京电子 | 8.66 | -44.09 | +0.19 | +2.24% | 250996 | 21643.11 | 4.31% | | 301567 | 贝隆精密 | 50.19 | 87.20 | +1.10 | +2.24% | 19987 | 9919.369 | 11.10% | | 603595 | 东尼电子 | 20.54 | -13.29 | +0.45 | +2.24% | 51563 | 10489.44 | 2.22% | | 301329 | 信音电子 | 20.11 | 50.52 | +0.44 | +2.24% | 41973 | 8371.96 | 9.76% | | 002449 | 国星光电 | 8.23 | 71.37 | +0.18 | +2.24% | 155947 | 12728.72 | 2.53% | | 601869 | 长飞光纤 | 28.53 | 21.85 | +0.62 | +2.22% | 44578 | 12637.54 | 1.10% | | 002869 | 金溢科技 | 31.85 | 106.05 | +0.69 | +2.21% | 142138 | 44889.91 | 8.92% | | 603986 | 兆易创新 | 91.98 | 109.45 | +1.98 | +2.20% | 265290 | 243255.1 | 3.99% | | 603083 | 剑桥科技 | 46.00 | 97.49 | +0.99 | +2.20% | 856892 | 392983 | 32.33% | | 301165 | 锐捷网络 | 52.98 | 56.35 | +1.14 | +2.20% | 36032 | 18921.66 | 5.28% | | 002289 | ST宇顺 | 3.73 | -55.55 | +0.08 | +2.19% | 49748 | 1838.73 | 1.88% | | 688548 | 广钢气体 | 9.34 | 44.97 | +0.20 | +2.19% | 68012 | 6315.516 | 1.19% | | 600498 | 烽火通信 | 19.17 | 39.76 | +0.41 | +2.19% | 381448 | 72897.91 | 3.32% | | 002792 | 通宇通讯 | 13.60 | 93.75 | +0.29 | +2.18% | 170036 | 22902.03 | 5.42% | | 002660 | 茂硕电源 | 8.49 | 55.13 | +0.18 | +2.17% | 89071 | 7519.9 | 3.46% | | 002881 | 美格智能 | 26.44 | 79.38 | +0.56 | +2.16% | 85433 | 22536.9 | 4.72% | | 603660 | 苏州科达 | 7.09 | -12.02 | +0.15 | +2.16% | 236419 | 16675.23 | 4.78% | | 300353 | 东土科技 | 13.27 | 30.73 | +0.28 | +2.16% | 603874 | 80451.15 | 11.56% | | 688027 | 国盾量子 | 271.65 | -218.55 | +5.65 | +2.12% | 57876 | 159318 | 7.20% | | 688683 | 莱尔科技 | 19.75 | 93.15 | +0.41 | +2.12% | 11051 | 2162.848 | 0.71% | | 002938 | 鹏鼎控股 | 38.09 | 25.85 | +0.79 | +2.12% | 270348 | 101572.8 | 1.17% | | 300884 | 狄耐克 | 10.62 | 50.35 | +0.22 | +2.12% | 54242 | 5744.72 | 2.86% | | 300563 | 神宇股份 | 53.32 | 121.97 | +1.10 | +2.11% | 157471 | 83607.83 | 12.80% | | 688313 | 仕佳光子 | 15.52 | 436.79 | +0.32 | +2.11% | 245822 | 37951.46 | 5.36% | | 600288 | 大恒科技 | 8.75 | -91.12 | +0.18 | +2.10% | 110881 | 9644.98 | 2.54% | | 300686 | 智动力 | 9.31 | -15.94 | +0.19 | +2.08% | 191997 | 17749.96 | 9.66% | | 000509 | 华塑控股 | 3.44 | -125.34 | +0.07 | +2.08% | 170109 | 5834.95 | 1.59% | | 001339 | 智微智能 | 36.74 | 110.23 | +0.74 | +2.06% | 77772 | 28285.77 | 10.65% | | 603327 | 福蓉科技 | 14.54 | 63.42 | +0.29 | +2.04% | 279780 | 40475.63 | 3.65% | | 001308 | 康冠科技 | 20.94 | 14.74 | +0.41 | +2.00% | 33553 | 6973.791 | 4.34% | | 301041 | 金百泽 | 26.09 | 81.73 | +0.51 | +1.99% | 40953 | 10665.46 | 5.19% | | 300656 | 民德电子 | 30.75 | -357.57 | +0.60 | +1.99% | 100984 | 30804.64 | 7.94% | | 600345 | 长江通信 | 19.02 | 32.67 | +0.37 | +1.98% | 54381 | 10255.8 | 2.75% | | 605058 | 澳弘电子 | 20.06 | 23.60 | +0.39 | +1.98% | 15575 | 3105.02 | 1.09% | | 002429 | 兆驰股份 | 5.23 | 14.02 | +0.10 | +1.95% | 938267.1 | 48661.59 | 2.07% | | 002902 | 铭普光磁 | 24.64 | -16.01 | +0.47 | +1.94% | 228595 | 55994.91 | 12.87% | | 300582 | 英飞特 | 11.56 | -75.03 | +0.22 | +1.94% | 72200 | 8296.11 | 3.26% | | 002463 | 沪电股份 | 41.57 | 33.07 | +0.79 | +1.94% | 419699 | 173957.3 | 2.19% | | 301002 | 崧盛股份 | 17.48 | 90.11 | +0.33 | +1.92% | 17274 | 2986.92 | 2.36% | | 002866 | 传艺科技 | 16.45 | 223.71 | +0.31 | +1.92% | 103031 | 16804.54 | 5.68% | | 002888 | 惠威科技 | 20.74 | -828.14 | +0.39 | +1.92% | 133229 | 27176.04 | 17.62% | | 300628 | 亿联网络 | 39.90 | 20.49 | +0.75 | +1.92% | 109844 | 43532.78 | 1.52% | | 688655 | 迅捷兴 | 11.74 | 352.16 | +0.22 | +1.91% | 21161 | 2470.348 | 1.59% | | 600130 | 波导股份 | 6.43 | 1398.05 | +0.12 | +1.90% | 2256572 | 149302.2 | 30.09% | | 003028 | 振邦智能 | 33.38 | 19.95 | +0.62 | +1.89% | 15850 | 5248.97 | 2.93% | | 301387 | 光大同创 | 32.88 | 100.83 | +0.61 | +1.89% | 26070 | 8516.33 | 6.15% | | 002796 | 世嘉科技 | 10.79 | 87.85 | +0.20 | +1.89% | 100183 | 10733.06 | 4.42% | | 603002 | 宏昌电子 | 5.41 | 100.01 | +0.10 | +1.88% | 284969 | 15381.92 | 2.59% | | 600100 | 同方股份 | 8.13 | -396.17 | +0.15 | +1.88% | 1499912 | 121721.4 | 4.48% | | 300710 | 万隆光电 | 20.64 | 189.31 | +0.38 | +1.88% | 58489 | 11923.9 | 6.56% | | 603890 | 春秋电子 | 12.54 | 34.98 | +0.23 | +1.87% | 237560 | 29756.15 | 5.41% | | 002079 | 苏州固锝 | 11.45 | 83.51 | +0.21 | +1.87% | 337308 | 38472.74 | 4.18% | | 002859 | 洁美科技 | 21.81 | 36.10 | +0.40 | +1.87% | 57523 | 12485.31 | 1.44% | | 600237 | 铜峰电子 | 7.65 | 52.38 | +0.14 | +1.86% | 426661 | 32470.07 | 7.06% | | 300787 | 海能实业 | 13.17 | 48.14 | +0.24 | +1.86% | 41624 | 5448.11 | 2.58% | | 002484 | 江海股份 | 15.39 | 20.02 | +0.28 | +1.85% | 154186 | 23633.56 | 1.88% | | 002552 | 宝鼎科技 | 12.70 | 25.41 | +0.23 | +1.84% | 50979 | 6422.9 | 1.59% | | 301135 | 瑞德智能 | 26.10 | 74.53 | +0.47 | +1.83% | 40050 | 10362.03 | 8.10% | | 603390 | 通达电气 | 9.58 | 90.40 | +0.17 | +1.81% | 132881 | 12647.74 | 3.80% | | 301152 | 天力锂能 | 39.75 | -8.63 | +0.70 | +1.79% | 85870 | 34756.83 | 11.68% | | 002273 | 水晶光电 | 22.42 | 30.45 | +0.39 | +1.77% | 1264097 | 285234 | 9.31% | | 300870 | 欧陆通 | 59.01 | 19.30 | +1.02 | +1.76% | 40399 | 23791.19 | 3.99% | | 688210 | 统联精密 | 19.54 | 35.67 | +0.33 | +1.72% | 48387 | 9402.155 | 4.52% | | 603025 | 大豪科技 | 14.95 | 27.35 | +0.25 | +1.70% | 97932 | 14644.13 | 0.88% | | 002185 | 华天科技 | 12.81 | 82.02 | +0.21 | +1.67% | 2018693 | 258290.4 | 6.30% | | 688035 | 德邦科技 | 37.52 | 67.21 | +0.61 | +1.65% | 75732 | 28146.69 | 8.65% | | 601138 | 工业富联 | 24.73 | 21.65 | +0.40 | +1.64% | 1404871 | 346028.3 | 0.71% | | 300903 | 科翔股份 | 8.77 | -13.29 | +0.14 | +1.62% | 167361 | 14607.92 | 5.08% | | 001309 | 德明利 | 83.33 | 22.21 | +1.33 | +1.62% | 61225 | 50779.74 | 6.99% | | 300162 | 雷曼光电 | 8.22 | -32.65 | +0.13 | +1.61% | 320020 | 26145.28 | 9.35% | | 600888 | 新疆众和 | 7.60 | 8.16 | +0.12 | +1.60% | 280538 | 21194.63 | 2.05% | | 300843 | 胜蓝股份 | 31.12 | 51.25 | +0.49 | +1.60% | 65978 | 20463.4 | 4.61% | | 002376 | 新北洋 | 6.99 | 70.20 | +0.11 | +1.60% | 167649 | 11709.91 | 2.68% | | 603516 | 淳中科技 | 30.53 | 107.34 | +0.48 | +1.60% | 107969 | 32627.08 | 5.35% | | 301379 | 天山电子 | 20.99 | 23.77 | +0.33 | +1.60% | 52659 | 10973.52 | 5.64% | | 300743 | 天地数码 | 16.14 | 27.59 | +0.25 | +1.57% | 57709 | 9257.631 | 4.46% | | 002729 | 好利科技 | 13.33 | 70.10 | +0.20 | +1.52% | 87259 | 11588.47 | 4.97% | | 300555 | ST路通 | 8.02 | -31.46 | +0.12 | +1.52% | 21087 | 1691.61 | 1.07% | | 605118 | 力鼎光电 | 17.12 | 46.02 | +0.25 | +1.48% | 47781 | 8140.98 | 1.17% | | 688662 | 富信科技 | 39.81 | 109.59 | +0.56 | +1.43% | 54863 | 21408.12 | 6.22% | | 002972 | 科安达 | 10.68 | 32.84 | +0.15 | +1.42% | 29145 | 3091.84 | 2.19% | | 002835 | 同为股份 | 17.42 | 18.33 | +0.24 | +1.40% | 67625 | 11736.03 | 5.31% | | 600355 | 精伦电子 | 5.09 | -57.35 | +0.07 | +1.39% | 1634957 | 84420.04 | 33.22% | | 300319 | 麦捷科技 | 13.22 | 35.10 | +0.18 | +1.38% | 490073 | 64403.06 | 5.91% | | 688260 | 昀冢科技 | 18.60 | -15.79 | +0.25 | +1.36% | 77402 | 14363.57 | 6.45% | | 603773 | 沃格光电 | 26.35 | -175.42 | +0.35 | +1.35% | 186544 | 48702.1 | 9.17% | | 301391 | 卡莱特 | 42.51 | 38.66 | +0.56 | +1.33% | 26722 | 11207.73 | 5.42% | | 002848 | 高斯贝尔 | 9.13 | -11.78 | +0.12 | +1.33% | 117256 | 10643.4 | 7.18% | | 002512 | 达华智能 | 5.33 | -19.81 | +0.07 | +1.33% | 948179.1 | 50027.14 | 9.04% | | 002415 | 海康威视 | 31.41 | 21.70 | +0.41 | +1.32% | 734207.1 | 228927.5 | 0.81% | | 002766 | 索菱股份 | 6.14 | 92.05 | +0.08 | +1.32% | 381390 | 23291.37 | 4.49% | | 603380 | 易德龙 | 23.42 | 22.26 | +0.30 | +1.30% | 18296 | 4254.59 | 1.14% | | 002130 | 沃尔核材 | 20.37 | 29.31 | +0.25 | +1.24% | 1059926 | 214051.4 | 8.49% | | 300128 | 锦富技术 | 5.79 | -26.60 | +0.07 | +1.22% | 831163.1 | 48516.81 | 6.40% | | 000050 | 深天马A | 9.14 | -28.80 | +0.11 | +1.22% | 801900 | 72494.98 | 3.26% | | 688450 | 光格科技 | 24.12 | 1992.02 | +0.28 | +1.17% | 7175 | 1718.344 | 1.92% | | 689009 | 九号公司-WD | 45.95 | 27.71 | +0.53 | +1.17% | 159091 | 71523.8 | 2.91% | | 688668 | 鼎通科技 | 41.55 | 62.74 | +0.47 | +1.14% | 56842 | 23527.68 | 4.10% | | 603042 | 华脉科技 | 12.67 | -42.62 | +0.14 | +1.12% | 101461 | 12823.36 | 6.32% | | 001314 | 亿道信息 | 44.50 | 114.92 | +0.49 | +1.11% | 101370 | 44926.98 | 19.58% | | 002813 | 路畅科技 | 28.25 | -68.50 | +0.31 | +1.11% | 28809 | 8094.48 | 2.43% | | 600353 | 旭光电子 | 9.17 | 76.74 | +0.10 | +1.10% | 657597 | 60243.17 | 7.93% | | 300548 | 博创科技 | 24.87 | -327.93 | +0.27 | +1.10% | 184289 | 45831.17 | 8.25% | | 002947 | 恒铭达 | 37.91 | 24.46 | +0.41 | +1.09% | 96624 | 36520.79 | 5.98% | | 000020 | 深华发A | 14.05 | 262.76 | +0.15 | +1.08% | 51411 | 7198.23 | 2.84% | | 603296 | 华勤技术 | 57.00 | 20.88 | +0.60 | +1.06% | 64866 | 36864.98 | 2.66% | | 002655 | 共达电声 | 14.05 | 62.99 | +0.14 | +1.01% | 142810 | 19991.53 | 3.97% | | 002106 | 莱宝高科 | 11.04 | 20.39 | +0.11 | +1.01% | 332658 | 36760.12 | 4.72% | | 603633 | 徕木股份 | 7.18 | 40.14 | +0.07 | +0.98% | 114483 | 8191.03 | 2.68% | | 300502 | 新易盛 | 133.05 | 49.51 | +1.28 | +0.97% | 339700 | 451114.9 | 5.39% | | 301488 | 豪恩汽电 | 61.13 | 49.13 | +0.57 | +0.94% | 26066 | 15826.59 | 11.13% | | 603115 | 海星股份 | 13.57 | 19.19 | +0.12 | +0.89% | 18840 | 2549.73 | 0.79% | | 600877 | 电科芯片 | 15.31 | 95.31 | +0.13 | +0.86% | 371529 | 56312.86 | 4.03% | | 002213 | 大为股份 | 11.91 | -48.41 | +0.10 | +0.85% | 79440 | 9371.54 | 3.36% | | 002937 | 兴瑞科技 | 18.07 | 19.96 | +0.14 | +0.78% | 107137 | 19191.34 | 3.61% | | 688175 | 高凌信息 | 19.26 | -471.29 | +0.14 | +0.73% | 36170 | 6990.561 | 6.18% | | 603803 | 瑞斯康达 | 7.18 | -15.94 | +0.05 | +0.70% | 93731 | 6741.26 | 2.21% | | 002475 | 立讯精密 | 43.11 | 24.64 | +0.30 | +0.70% | 791886 | 340798.3 | 1.10% | | 688515 | 裕太微-U | 90.00 | -47.93 | +0.62 | +0.69% | 36042 | 32268.08 | 7.78% | | 600405 | 动力源 | 4.39 | -7.26 | +0.03 | +0.69% | 171744 | 7522.09 | 3.10% | | 600060 | 海信视像 | 21.85 | 16.04 | +0.14 | +0.64% | 178114 | 38538.72 | 1.38% | | 000016 | 深康佳A | 7.01 | -5.53 | +0.04 | +0.57% | 3764261 | 262043.4 | 23.58% | | 603106 | 恒银科技 | 10.99 | -31.65 | +0.06 | +0.55% | 761624.9 | 80421.99 | 14.63% | | 002885 | 京泉华 | 14.57 | 1137.44 | +0.07 | +0.48% | 142243 | 20696.85 | 6.12% | | 000045 | 深纺织A | 11.33 | 62.66 | +0.05 | +0.44% | 304711 | 34586.95 | 6.67% | | 002222 | 福晶科技 | 32.34 | 71.25 | +0.13 | +0.40% | 545803 | 177099.1 | 11.66% | | 688432 | 有研硅 | 12.84 | 70.67 | +0.05 | +0.39% | 179070 | 23022.9 | 3.57% | | 688539 | 高华科技 | 27.38 | 62.94 | +0.10 | +0.37% | 28426 | 7752.022 | 3.20% | | 000823 | 超声电子 | 9.89 | 24.89 | +0.03 | +0.30% | 179146 | 17637.17 | 3.34% | | 301280 | 珠城科技 | 42.30 | 23.67 | +0.07 | +0.17% | 21552 | 9067.99 | 8.16% | | 002199 | 东晶电子 | 9.90 | -35.74 | 0.00 | 0.00% | 223337 | 22080.97 | 9.17% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 600764 | 中国海防 | 31.66 | 67.17 | -0.01 | -0.03% | 240285 | 74893.7 | 3.38% | | 603052 | 可川科技 | 40.05 | 70.16 | -0.06 | -0.15% | 44199 | 17597.58 | 10.79% | | 688533 | 上声电子 | 39.78 | 26.37 | -0.16 | -0.40% | 59194 | 23066.04 | 3.70% | | 300076 | GQY视讯 | 5.91 | -65.14 | -0.04 | -0.67% | 301041 | 17635.92 | 7.10% | | 600203 | 福日电子 | 13.89 | -28.75 | -0.11 | -0.79% | 1993738 | 284465 | 33.62% | | 002456 | 欧菲光 | 17.24 | 134.84 | -0.23 | -1.32% | 9414704 | 1651452 | 28.95% | | 002583 | 海能达 | 22.53 | -144.30 | -0.31 | -1.36% | 4109408 | 920202.1 | 32.05% | | 688205 | 德科立 | 70.00 | 82.90 | -0.98 | -1.38% | 58461 | 40548.31 | 8.62% | | 300698 | 万马科技 | 47.36 | 114.78 | -0.79 | -1.64% | 49756 | 23453.01 | 4.20% | | 002388 | 新亚制程 | 5.56 | -11.37 | -0.10 | -1.77% | 572856 | 31668.73 | 11.48% | | 600839 | 四川长虹 | 14.66 | 122.27 | -0.33 | -2.20% | 9261047 | 1336742 | 20.07% | | 600198 | 大唐电信 | 12.77 | 222.33 | -0.35 | -2.67% | 1444733 | 183538.4 | 16.41% | | 002134 | 天津普林 | 17.70 | 126.52 | -0.76 | -4.12% | 364268 | 66798 | 14.82% |
|