|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C港迪(301633)湖北省上涨家数:18下跌家数:131平均涨幅:-2.39%平均换手:5.62%总成交额:493.63亿元 更新时间：2024-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830779 | 武汉蓝电 | 49.20 | 31.20 | +11.35 | +29.99% | 83074 | 39427.15 | 58.04% | | 600654 | 中安科 | 4.28 | 175.72 | +0.39 | +10.03% | 2143609 | 90387.7 | 9.33% | | 002194 | 武汉凡谷 | 12.58 | 208.34 | +1.14 | +9.97% | 347758 | 43748 | 6.83% | | 835237 | 力佳科技 | 35.00 | 36.80 | +3.16 | +9.92% | 85264 | 29876.48 | 13.10% | | 600769 | 祥龙电业 | 13.94 | 388.13 | +0.86 | +6.57% | 397666 | 54976.77 | 10.61% | | 300018 | 中元股份 | 7.45 | 44.54 | +0.40 | +5.67% | 1071427 | 86254.66 | 28.12% | | 000952 | 广济药业 | 6.35 | -9.58 | +0.32 | +5.31% | 291932 | 18363.41 | 8.49% | | 600462 | *ST九有 | 1.60 | -10.95 | +0.08 | +5.26% | 267246 | 4223.21 | 4.45% | | 300278 | 华昌达 | 6.65 | 109.30 | +0.23 | +3.58% | 1428255 | 93271.64 | 10.27% | | 600421 | 华嵘控股 | 11.79 | -309.32 | +0.32 | +2.79% | 164241 | 19750.71 | 8.40% | | 000615 | ST美谷 | 2.81 | -5.68 | +0.07 | +2.55% | 480648 | 13637.78 | 6.31% | | 300391 | 长药控股 | 7.48 | -3.91 | +0.18 | +2.47% | 623465 | 45640.57 | 17.80% | | 300220 | 金运激光 | 12.49 | -126.71 | +0.27 | +2.21% | 101605 | 12490.08 | 6.73% | | 000422 | 湖北宜化 | 14.32 | 18.87 | +0.22 | +1.56% | 731975.1 | 105857.4 | 7.27% | | 000627 | 天茂集团 | 4.13 | -26.44 | +0.04 | +0.98% | 2401516 | 100307.8 | 5.28% | | 600079 | 人福医药 | 22.65 | 18.91 | +0.18 | +0.80% | 288284 | 66219.79 | 1.87% | | 600568 | ST中珠 | 1.53 | -16.97 | +0.01 | +0.66% | 293982 | 4454.59 | 1.76% | | 600885 | 宏发股份 | 31.95 | 21.37 | +0.07 | +0.22% | 132125 | 42504.22 | 1.27% | | 836942 | 恒立钻具 | 15.40 | 20.50 | -0.05 | -0.32% | 12812 | 1993.148 | 3.08% | | 000852 | 石化机械 | 6.10 | 65.82 | -0.02 | -0.33% | 277006 | 17174.79 | 2.94% | | 688552 | 航天南湖 | 20.30 | 2383.73 | -0.09 | -0.44% | 118767 | 25550.42 | 14.14% | | 301048 | 金鹰重工 | 10.14 | 23.91 | -0.09 | -0.88% | 124029 | 12753.13 | 2.33% | | 837403 | 康农种业 | 19.80 | 25.64 | -0.19 | -0.95% | 52754 | 10378 | 17.69% | | 600976 | 健民集团 | 45.36 | 16.26 | -0.44 | -0.96% | 20168 | 9200.529 | 1.32% | | 600141 | 兴发集团 | 23.90 | 15.16 | -0.28 | -1.16% | 193098 | 46697.99 | 1.75% | | 600133 | 东湖高新 | 11.98 | 12.05 | -0.17 | -1.40% | 553248 | 67782.22 | 5.19% | | 001267 | 汇绿生态 | 7.28 | 96.56 | -0.11 | -1.49% | 189670 | 13965.02 | 5.24% | | 300494 | 盛天网络 | 12.47 | -853.32 | -0.19 | -1.50% | 732059.1 | 95048.52 | 18.38% | | 600801 | 华新水泥 | 13.58 | 13.93 | -0.21 | -1.52% | 94285 | 12864.52 | 0.70% | | 002627 | 三峡旅游 | 5.17 | 27.31 | -0.08 | -1.52% | 109638 | 5701.38 | 1.53% | | 832978 | 开特股份 | 16.99 | 23.48 | -0.27 | -1.56% | 62155 | 10870.51 | 6.21% | | 000902 | 新洋丰 | 13.18 | 12.44 | -0.22 | -1.64% | 74165 | 9870.24 | 0.65% | | 600035 | 楚天高速 | 4.17 | 8.39 | -0.07 | -1.65% | 128416 | 5392.26 | 0.80% | | 600298 | 安琪酵母 | 36.32 | 24.05 | -0.64 | -1.73% | 73293 | 26893.24 | 0.86% | | 688143 | 长盈通 | 27.10 | 367.13 | -0.48 | -1.74% | 211079 | 62027.13 | 22.68% | | 000883 | 湖北能源 | 4.99 | 13.02 | -0.09 | -1.77% | 402959 | 20317.96 | 0.62% | | 000783 | 长江证券 | 7.23 | 22.43 | -0.14 | -1.90% | 691152.9 | 50547.03 | 1.25% | | 603716 | 塞力医疗 | 9.12 | -8.71 | -0.18 | -1.94% | 654605 | 60275.37 | 32.51% | | 603067 | 振华股份 | 13.58 | 15.50 | -0.27 | -1.95% | 150037 | 20829.4 | 2.95% | | 603281 | 江瀚新材 | 25.63 | 16.57 | -0.53 | -2.03% | 15242 | 3945.79 | 0.61% | | 600998 | 九州通 | 5.53 | 13.63 | -0.12 | -2.12% | 569759 | 32296.52 | 1.13% | | 601162 | 天风证券 | 5.68 | -75.32 | -0.13 | -2.24% | 5150990 | 296875.3 | 5.94% | | 002377 | 国创高新 | 3.03 | -27.73 | -0.07 | -2.26% | 348636 | 10701.93 | 3.85% | | 000821 | 京山轻机 | 14.90 | 19.70 | -0.35 | -2.30% | 551306 | 85320.83 | 9.11% | | 601869 | 长飞光纤 | 29.15 | 22.32 | -0.69 | -2.31% | 44884 | 13308.92 | 1.10% | | 600993 | 马应龙 | 25.72 | 22.98 | -0.62 | -2.35% | 67055 | 17444.62 | 1.56% | | 300980 | 祥源新材 | 21.15 | 88.48 | -0.51 | -2.35% | 58102 | 12391.02 | 7.16% | | 601311 | 骆驼股份 | 8.69 | 15.47 | -0.21 | -2.36% | 188529 | 16604.51 | 1.61% | | 001359 | 平安电工 | 25.12 | 22.66 | -0.61 | -2.37% | 36074 | 9283.97 | 7.78% | | 300971 | 博亚精工 | 21.67 | 29.20 | -0.55 | -2.48% | 27085 | 5938.75 | 4.12% | | 600757 | 长江传媒 | 8.61 | 12.09 | -0.22 | -2.49% | 204126 | 17787.6 | 1.68% | | 605388 | 均瑶健康 | 5.79 | 142.02 | -0.15 | -2.53% | 56202 | 3296.12 | 0.94% | | 301127 | 天源环保 | 12.99 | 27.52 | -0.34 | -2.55% | 135397 | 17773.94 | 3.48% | | 300536 | *ST农尚 | 7.88 | -28.02 | -0.21 | -2.60% | 124759 | 10030.34 | 4.25% | | 002159 | 三特索道 | 15.73 | 18.70 | -0.42 | -2.60% | 32074 | 5101.76 | 2.33% | | 300871 | 回盛生物 | 12.18 | -44.13 | -0.33 | -2.64% | 30626 | 3776.58 | 1.85% | | 837174 | 宏裕包材 | 14.75 | 1552.46 | -0.40 | -2.64% | 24891 | 3823.896 | 10.64% | | 300276 | 三丰智能 | 5.51 | 13749.20 | -0.15 | -2.65% | 765715.1 | 42837.71 | 7.61% | | 688526 | 科前生物 | 14.78 | 23.03 | -0.41 | -2.70% | 27608 | 4111.868 | 0.59% | | 600879 | 航天电子 | 10.06 | 57.83 | -0.28 | -2.71% | 947552 | 95669.69 | 2.93% | | 002305 | 南国置业 | 2.14 | -4.04 | -0.06 | -2.73% | 833442 | 18367.86 | 4.81% | | 600681 | 百川能源 | 3.54 | 17.26 | -0.10 | -2.75% | 133306 | 4766.3 | 0.99% | | 002932 | 明德生物 | 18.93 | 416.64 | -0.54 | -2.77% | 37561 | 7177.46 | 2.41% | | 688089 | 嘉必优 | 26.10 | 38.25 | -0.75 | -2.79% | 180477 | 45546.01 | 10.72% | | 601956 | 东贝集团 | 5.18 | 20.53 | -0.15 | -2.81% | 71086 | 3738.46 | 1.15% | | 000501 | 武商集团 | 8.59 | 30.77 | -0.25 | -2.83% | 110553 | 9603.42 | 1.44% | | 600566 | 济川药业 | 30.78 | 10.20 | -0.90 | -2.84% | 59458 | 18550.03 | 0.65% | | 301246 | 宏源药业 | 14.68 | 217.40 | -0.43 | -2.85% | 60830 | 9091.82 | 3.78% | | 002281 | 光迅科技 | 47.71 | 56.64 | -1.42 | -2.89% | 280118 | 135654.2 | 3.62% | | 000553 | 安道麦A | 6.71 | -6.51 | -0.20 | -2.89% | 105750 | 7201.34 | 0.49% | | 600293 | 三峡新材 | 3.01 | 107.73 | -0.09 | -2.90% | 200278 | 6086.56 | 1.73% | | 300683 | 海特生物 | 28.55 | -27.86 | -0.86 | -2.92% | 16694 | 4815.04 | 1.37% | | 600168 | 武汉控股 | 4.97 | -45.69 | -0.15 | -2.93% | 170380 | 8553.44 | 1.72% | | 000966 | 长源电力 | 4.83 | 21.59 | -0.15 | -3.01% | 262525 | 12824.45 | 0.95% | | 002414 | 高德红外 | 8.52 | -216.95 | -0.27 | -3.07% | 601811 | 52214.42 | 1.77% | | 600774 | 汉商集团 | 7.85 | -447.32 | -0.25 | -3.09% | 38510 | 3056.65 | 1.31% | | 688646 | 逸飞激光 | 33.54 | 29.99 | -1.07 | -3.09% | 19117 | 6570.776 | 4.03% | | 301192 | 泰祥股份 | 18.74 | 38.74 | -0.60 | -3.10% | 11952 | 2268.95 | 2.50% | | 002365 | 永安药业 | 8.18 | 773.82 | -0.27 | -3.20% | 49774 | 4119.43 | 2.04% | | 000707 | 双环科技 | 8.12 | 7.70 | -0.27 | -3.22% | 212135 | 17406.58 | 4.57% | | 300387 | 富邦股份 | 8.12 | 22.99 | -0.27 | -3.22% | 106900 | 8846.48 | 3.70% | | 002950 | 奥美医疗 | 8.41 | 23.65 | -0.28 | -3.22% | 65149 | 5553.66 | 1.44% | | 600136 | ST明诚 | 2.08 | 0.89 | -0.07 | -3.26% | 726303.1 | 15254.95 | 3.74% | | 839273 | 一致魔芋 | 23.45 | 28.32 | -0.80 | -3.30% | 13209 | 3132.925 | 4.02% | | 300205 | ST天喻 | 5.93 | -19.65 | -0.21 | -3.42% | 116680 | 7063.64 | 2.74% | | 000785 | 居然之家 | 2.80 | 19.98 | -0.10 | -3.45% | 672964 | 19069.64 | 1.13% | | 300776 | 帝尔激光 | 79.38 | 42.91 | -2.84 | -3.45% | 79508 | 65761.6 | 4.76% | | 000678 | 襄阳轴承 | 6.14 | -98.60 | -0.22 | -3.46% | 135873 | 8456.42 | 2.96% | | 002962 | 五方光电 | 16.27 | 54.28 | -0.59 | -3.50% | 111740 | 18445.24 | 5.34% | | 002102 | 能特科技 | 2.72 | 145.34 | -0.10 | -3.55% | 428289 | 11791.01 | 1.84% | | 600345 | 长江通信 | 23.62 | 40.57 | -0.87 | -3.55% | 325625 | 79738.4 | 16.45% | | 000708 | 中信特钢 | 12.31 | 11.99 | -0.46 | -3.60% | 210929 | 26359.7 | 0.42% | | 600498 | 烽火通信 | 19.28 | 39.98 | -0.73 | -3.65% | 296538 | 58138.47 | 2.58% | | 300747 | 锐科激光 | 21.63 | 73.96 | -0.83 | -3.70% | 158699 | 34928.73 | 3.12% | | 688692 | 达梦数据 | 399.00 | 86.09 | -15.40 | -3.72% | 8712 | 35816.85 | 6.10% | | 002783 | 凯龙股份 | 9.06 | 38.50 | -0.35 | -3.72% | 215560 | 19943.39 | 4.94% | | 603719 | 良品铺子 | 12.37 | 592.51 | -0.48 | -3.74% | 77204 | 9713.54 | 1.93% | | 301235 | 华康医疗 | 21.03 | 33.20 | -0.82 | -3.75% | 23621 | 5052.9 | 4.64% | | 300966 | 共同药业 | 18.92 | -156.44 | -0.74 | -3.76% | 29788 | 5722.36 | 3.96% | | 301183 | 东田微 | 56.84 | 207.38 | -2.23 | -3.78% | 49802 | 28731.3 | 10.81% | | 300161 | 华中数控 | 30.14 | -943.39 | -1.20 | -3.83% | 94048 | 28772.56 | 4.83% | | 688665 | 四方光电 | 31.20 | 33.59 | -1.26 | -3.88% | 11390 | 3621.932 | 1.14% | | 688156 | 路德环境 | 13.53 | -481.10 | -0.55 | -3.91% | 15060 | 2082.14 | 1.63% | | 301221 | 光庭信息 | 51.07 | -599.67 | -2.10 | -3.95% | 36209 | 18769.57 | 8.30% | | 300517 | 海波重科 | 9.66 | 110.38 | -0.40 | -3.98% | 49710 | 4891.16 | 4.01% | | 838670 | 恒进感应 | 14.22 | 98.30 | -0.59 | -3.98% | 24690 | 3586.454 | 3.74% | | 000988 | 华工科技 | 39.11 | 34.78 | -1.67 | -4.10% | 459080 | 182903.8 | 4.57% | | 000759 | 中百集团 | 3.96 | -4.57 | -0.17 | -4.12% | 255653 | 10268.71 | 3.90% | | 688667 | 菱电电控 | 44.13 | 149.12 | -1.90 | -4.13% | 5064 | 2269.949 | 0.98% | | 688237 | 超卓航科 | 27.92 | -50.41 | -1.21 | -4.15% | 8459 | 2401.183 | 1.92% | | 300516 | 久之洋 | 38.37 | 115.46 | -1.67 | -4.17% | 29112 | 11374.1 | 1.62% | | 688151 | 华强科技 | 16.75 | 997.42 | -0.73 | -4.18% | 14661 | 2498.606 | 1.44% | | 000520 | 凤凰航运 | 5.73 | -408.68 | -0.25 | -4.18% | 540931 | 31664.4 | 5.34% | | 300527 | 中船应急 | 9.37 | 7921.90 | -0.41 | -4.19% | 255420 | 24375.69 | 2.65% | | 600184 | 光电股份 | 10.69 | 206.26 | -0.47 | -4.21% | 99142 | 10763.23 | 1.95% | | 002861 | 瀛通通讯 | 12.72 | -25.91 | -0.56 | -4.22% | 99763 | 12854.29 | 7.55% | | 603950 | 长源东谷 | 14.44 | 26.85 | -0.64 | -4.24% | 44192 | 6502.51 | 1.36% | | 688038 | 中科通达 | 14.30 | -20.42 | -0.64 | -4.28% | 31192 | 4547.472 | 2.68% | | 300557 | 理工光科 | 30.15 | 82.07 | -1.37 | -4.35% | 28771 | 8822.88 | 3.14% | | 000665 | 湖北广电 | 4.40 | -7.81 | -0.20 | -4.35% | 284012 | 12689.83 | 2.50% | | 300323 | 华灿光电 | 6.66 | -16.91 | -0.31 | -4.45% | 256411 | 17349.78 | 2.92% | | 603738 | 泰晶科技 | 16.02 | 56.43 | -0.75 | -4.47% | 141900 | 23103.41 | 3.64% | | 600355 | 精伦电子 | 4.69 | -52.85 | -0.22 | -4.48% | 386226 | 18533.41 | 7.85% | | 600703 | 三安光电 | 14.01 | 158.45 | -0.68 | -4.63% | 807179.1 | 115353.9 | 1.62% | | 300041 | 回天新材 | 9.47 | 31.90 | -0.47 | -4.73% | 242918 | 23511.44 | 4.46% | | 688387 | 信科移动-U | 6.60 | -69.53 | -0.33 | -4.76% | 468908 | 31633.43 | 3.40% | | 301205 | 联特科技 | 80.05 | 154.25 | -4.02 | -4.78% | 54123 | 44509.71 | 7.96% | | 835438 | 戈碧迦 | 24.70 | 41.18 | -1.25 | -4.82% | 84388 | 21368.41 | 10.62% | | 300054 | 鼎龙股份 | 28.49 | 63.33 | -1.49 | -4.97% | 239665 | 69773.66 | 3.29% | | 002072 | 凯瑞德 | 5.15 | -8563.22 | -0.27 | -4.98% | 152613 | 7995.76 | 5.95% | | 688081 | 兴图新科 | 14.30 | -21.12 | -0.75 | -4.98% | 15192 | 2227.312 | 1.47% | | 300184 | 力源信息 | 12.70 | 160.87 | -0.67 | -5.01% | 1640996 | 212005.2 | 15.65% | | 301150 | 中一科技 | 24.33 | -109.17 | -1.29 | -5.04% | 41740 | 10375.88 | 4.51% | | 002694 | 顾地科技 | 6.28 | -45.48 | -0.35 | -5.28% | 287759 | 18515.51 | 5.21% | | 300567 | 精测电子 | 76.82 | 85.76 | -4.41 | -5.43% | 125580 | 99574.37 | 6.22% | | 000926 | 福星股份 | 2.76 | 1049.39 | -0.16 | -5.48% | 665362 | 18923 | 4.23% | | 000670 | 盈方微 | 7.39 | -102.17 | -0.43 | -5.50% | 815640 | 61791.6 | 11.30% | | 002971 | 和远气体 | 22.01 | 56.22 | -1.33 | -5.70% | 50801 | 11461.91 | 3.13% | | 600745 | 闻泰科技 | 45.60 | -112.50 | -2.80 | -5.79% | 363837 | 170300.4 | 2.93% | | 603220 | 中贝通信 | 23.80 | 55.07 | -1.48 | -5.85% | 246320 | 60039.99 | 5.68% | | 600107 | 美尔雅 | 5.66 | -21.36 | -0.37 | -6.14% | 151376 | 8728.68 | 4.20% | | 000826 | 启迪环境 | 2.60 | -1.52 | -0.17 | -6.14% | 1020839 | 27253.7 | 7.16% | | 301211 | 亨迪药业 | 21.00 | 56.92 | -1.39 | -6.21% | 86005 | 18495.49 | 11.95% | | 300046 | 台基股份 | 41.90 | 795.77 | -3.00 | -6.68% | 228533 | 99372.67 | 9.66% | | 688275 | 万润新能 | 51.75 | -5.66 | -4.01 | -7.19% | 44507 | 24254.17 | 5.26% | | 300395 | 菲利华 | 41.60 | 60.02 | -3.41 | -7.58% | 189508 | 81665.31 | 3.69% | | 873305 | 九菱科技 | 29.10 | 78.96 | -2.39 | -7.59% | 30908 | 9187.198 | 8.52% | | 301633 | C港迪 | 110.54 | 77.27 | -9.34 | -7.79% | 42602 | 48611.93 | 30.60% | | 600006 | 东风股份 | 7.64 | 317.72 | -0.74 | -8.83% | 2340989 | 183711.4 | 11.70% |
|