|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C港迪(301633)软件和信息技术服务业上涨家数:44下跌家数:304平均涨幅:-3.12%平均换手:7.53%总成交额:2190.09亿元 更新时间：2024-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300386 | 飞天诚信 | 20.48 | -100.93 | +3.41 | +19.98% | 929607.1 | 184644.8 | 37.45% | | 600734 | 实达集团 | 4.03 | 158.71 | +0.37 | +10.11% | 2763126 | 107990.9 | 13.00% | | 600654 | 中安科 | 4.28 | 175.72 | +0.39 | +10.03% | 2143609 | 90387.7 | 9.33% | | 002657 | 中科金财 | 23.22 | -53.55 | +2.11 | +10.00% | 1161654 | 268549.6 | 34.54% | | 002261 | 拓维信息 | 26.39 | -1981.52 | +2.02 | +8.29% | 4075196 | 1069138 | 36.14% | | 300245 | 天玑科技 | 15.18 | -108.39 | +1.14 | +8.12% | 1298798 | 191357.5 | 41.72% | | 603887 | 城地香江 | 18.47 | -14.18 | +1.23 | +7.13% | 1107825 | 201795.6 | 19.49% | | 833030 | 立方控股 | 21.67 | -57.57 | +1.37 | +6.75% | 66461 | 13808.06 | 11.93% | | 300533 | 冰川网络 | 21.28 | -12.14 | +1.23 | +6.13% | 299654 | 65780.63 | 18.19% | | 300520 | 科大国创 | 25.99 | -15.36 | +1.30 | +5.27% | 700884.9 | 190210.5 | 25.27% | | 603859 | 能科科技 | 31.44 | 44.79 | +1.55 | +5.19% | 425252 | 133766.5 | 17.38% | | 300380 | 安硕信息 | 68.50 | -1357.35 | +3.20 | +4.90% | 324788 | 219549.4 | 25.50% | | 300248 | 新开普 | 11.21 | 47.00 | +0.49 | +4.57% | 544108 | 60448.72 | 13.30% | | 002602 | ST华通 | 4.37 | 36.27 | +0.19 | +4.55% | 6736162 | 283363.6 | 9.79% | | 603039 | 泛微网络 | 52.60 | 54.07 | +2.20 | +4.37% | 105509 | 56388.33 | 4.05% | | 301396 | 宏景科技 | 29.89 | 457.07 | +1.00 | +3.46% | 62736 | 18434.25 | 12.31% | | 002232 | 启明信息 | 27.72 | -163.89 | +0.91 | +3.39% | 1162337 | 319619.4 | 28.45% | | 300047 | 天源迪科 | 16.89 | 432.68 | +0.54 | +3.30% | 1279672 | 214420.2 | 23.28% | | 300344 | 立方数科 | 4.92 | -26.67 | +0.15 | +3.14% | 695123.1 | 34159.79 | 10.87% | | 688318 | 财富趋势 | 197.78 | 141.04 | +5.96 | +3.11% | 115996 | 231796.8 | 6.34% | | 003007 | 直真科技 | 31.77 | 39.18 | +0.95 | +3.08% | 76368 | 24604.12 | 10.33% | | 300010 | 豆神教育 | 10.80 | 91.69 | +0.30 | +2.86% | 3769349 | 420712.9 | 33.43% | | 300025 | 华星创业 | 10.51 | -110.62 | +0.24 | +2.34% | 420009 | 44145.16 | 9.73% | | 300634 | 彩讯股份 | 23.46 | 49.67 | +0.50 | +2.18% | 622501 | 146744.9 | 14.32% | | 300448 | 浩云科技 | 7.10 | -148.56 | +0.12 | +1.72% | 736484 | 52524.43 | 14.98% | | 300608 | 思特奇 | 13.83 | -69.88 | +0.23 | +1.69% | 334749 | 46033.77 | 12.17% | | 000997 | 新大陆 | 21.62 | 22.22 | +0.35 | +1.65% | 409485 | 88319.92 | 3.99% | | 002316 | ST亚联 | 3.34 | -449.88 | +0.05 | +1.52% | 237237 | 7968.56 | 7.53% | | 300348 | 长亮科技 | 17.85 | 416.76 | +0.26 | +1.48% | 796875.1 | 142904.4 | 12.63% | | 688332 | 中科蓝讯 | 86.16 | 39.69 | +1.15 | +1.35% | 50713 | 45516.83 | 11.52% | | 300287 | 飞利信 | 5.77 | -31.78 | +0.07 | +1.23% | 2641920 | 155188.2 | 20.28% | | 300645 | 正元智慧 | 17.66 | 117.92 | +0.20 | +1.15% | 161741 | 28854.72 | 11.39% | | 300399 | 天利科技 | 24.40 | 132.24 | +0.25 | +1.04% | 216140 | 53077.99 | 10.94% | | 000889 | ST中嘉 | 2.18 | -16.61 | +0.02 | +0.93% | 253794 | 5546.22 | 2.92% | | 688615 | 合合信息 | 267.87 | 75.74 | +2.29 | +0.86% | 18317 | 49841.97 | 9.75% | | 300468 | 四方精创 | 22.30 | 316.77 | +0.19 | +0.86% | 683128 | 154743.9 | 12.91% | | 300588 | 熙菱信息 | 15.71 | -93.30 | +0.07 | +0.45% | 129487 | 20229.61 | 9.68% | | 300378 | 鼎捷数智 | 26.40 | 47.35 | +0.10 | +0.38% | 335654 | 90379.55 | 12.46% | | 839493 | 并行科技 | 76.45 | -174.46 | +0.27 | +0.35% | 26175 | 20076.93 | 8.07% | | 300925 | 法本信息 | 29.20 | 90.40 | +0.07 | +0.24% | 555842 | 165442.5 | 16.81% | | 300352 | 北信源 | 6.41 | -216.88 | +0.01 | +0.16% | 1054115 | 68650.49 | 8.65% | | 300687 | 赛意信息 | 19.94 | 37.07 | +0.03 | +0.15% | 180676 | 36224.94 | 5.55% | | 301315 | 威士顿 | 50.80 | 71.91 | +0.06 | +0.12% | 79635 | 40717.25 | 21.52% | | 300541 | 先进数通 | 14.23 | 69.32 | +0.01 | +0.07% | 643792 | 93262.79 | 17.63% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002197 | ST证通 | 4.66 | -18.71 | 0.00 | 0.00% | 264299 | 12454.41 | 4.95% | | 300167 | *ST迪威 | 2.33 | -6.26 | 0.00 | 0.00% | 303896 | 7196.19 | 8.52% | | 300419 | ST浩丰 | 5.83 | -12.65 | 0.00 | 0.00% | 267145 | 15697.16 | 7.26% | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 000158 | 常山北明 | 30.09 | -192.04 | -0.03 | -0.10% | 1922140 | 581878.9 | 12.13% | | 003005 | 竞业达 | 28.30 | 127.99 | -0.10 | -0.35% | 84125 | 24527.49 | 11.40% | | 603869 | ST智知 | 6.22 | -49.51 | -0.03 | -0.48% | 34664 | 2169.97 | 0.69% | | 688031 | 星环科技-U | 42.73 | -16.53 | -0.28 | -0.65% | 54250 | 24060.56 | 5.79% | | 300789 | 唐源电气 | 16.16 | 20.29 | -0.11 | -0.68% | 57508 | 9438.09 | 5.82% | | 688500 | 慧辰股份 | 36.09 | -13.10 | -0.26 | -0.72% | 16267 | 5901.176 | 2.19% | | 002421 | 达实智能 | 3.39 | 127.17 | -0.03 | -0.88% | 752611.1 | 25924.75 | 3.76% | | 300231 | 银信科技 | 13.31 | 155.11 | -0.12 | -0.89% | 642002 | 85725.68 | 18.57% | | 300559 | 佳发教育 | 12.28 | 74.96 | -0.12 | -0.97% | 209572 | 26817.48 | 6.74% | | 688095 | 福昕软件 | 85.80 | 866.40 | -0.88 | -1.02% | 78835 | 70463.38 | 8.62% | | 688256 | 寒武纪-U | 469.00 | -255.86 | -5.00 | -1.05% | 104447 | 500540.9 | 2.50% | | 300624 | 万兴科技 | 67.56 | 823.46 | -0.83 | -1.21% | 388980 | 274044.2 | 22.72% | | 688246 | 嘉和美康 | 30.80 | -252.30 | -0.41 | -1.31% | 32389 | 10313.18 | 3.21% | | 300235 | 方直科技 | 11.20 | 119.83 | -0.15 | -1.32% | 155039 | 17889.17 | 7.63% | | 300941 | 创识科技 | 25.06 | 67.77 | -0.34 | -1.34% | 170424 | 43148.96 | 14.05% | | 688030 | 山石网科 | 17.07 | -21.46 | -0.25 | -1.44% | 26795 | 4691.331 | 1.49% | | 688232 | 新点软件 | 35.76 | 43.74 | -0.53 | -1.46% | 30614 | 11134.66 | 3.09% | | 603383 | 顶点软件 | 41.70 | 39.92 | -0.63 | -1.49% | 70425 | 29783.12 | 3.46% | | 300036 | 超图软件 | 19.80 | 227.01 | -0.30 | -1.49% | 258008 | 52321.4 | 5.88% | | 000555 | 神州信息 | 12.52 | 5027.65 | -0.19 | -1.49% | 314663 | 40416.01 | 3.24% | | 300051 | 琏升科技 | 9.55 | -40.92 | -0.16 | -1.65% | 244680 | 24595.39 | 6.69% | | 831175 | 派诺科技 | 20.39 | 46.56 | -0.35 | -1.69% | 58657 | 12577.42 | 14.55% | | 300377 | 赢时胜 | 27.14 | 453.19 | -0.48 | -1.74% | 1255056 | 348840.9 | 19.47% | | 600406 | 国电南瑞 | 26.42 | 28.31 | -0.48 | -1.78% | 230133 | 61527.86 | 0.29% | | 688227 | 品高股份 | 26.07 | -224.32 | -0.48 | -1.81% | 16982 | 4555.336 | 2.69% | | 300271 | 华宇软件 | 8.66 | -5.40 | -0.16 | -1.81% | 302493 | 26651.63 | 3.77% | | 300096 | ST易联众 | 3.74 | -10.11 | -0.07 | -1.84% | 229739 | 8714.489 | 5.36% | | 300872 | 天阳科技 | 16.83 | 54.93 | -0.32 | -1.87% | 214245 | 36735.69 | 5.46% | | 688561 | 奇安信-U | 33.48 | 193.27 | -0.68 | -1.99% | 89003 | 30027.03 | 1.30% | | 688004 | 博汇科技 | 20.68 | -36.54 | -0.43 | -2.04% | 19813 | 4193.587 | 2.47% | | 002912 | 中新赛克 | 27.38 | -684.20 | -0.57 | -2.04% | 76256 | 21303.72 | 4.70% | | 300579 | 数字认证 | 29.87 | -147.60 | -0.63 | -2.07% | 69949 | 21299.81 | 2.67% | | 002649 | 博彦科技 | 12.72 | 43.39 | -0.27 | -2.08% | 294601 | 38117.44 | 5.37% | | 301178 | 天亿马 | 30.53 | -202.41 | -0.65 | -2.08% | 35997 | 11136.08 | 8.26% | | 837592 | 华信永道 | 83.17 | 244.11 | -1.79 | -2.11% | 52794 | 44875.97 | 13.83% | | 000682 | 东方电子 | 11.14 | 24.17 | -0.25 | -2.19% | 223988 | 25248.3 | 1.67% | | 688039 | 当虹科技 | 30.68 | -30.80 | -0.72 | -2.29% | 86764 | 28236.45 | 7.75% | | 300730 | 科创信息 | 14.73 | -34.17 | -0.35 | -2.32% | 209846 | 31716.72 | 10.68% | | 688051 | 佳华科技 | 24.99 | -12.88 | -0.60 | -2.34% | 9849 | 2496.137 | 1.27% | | 300682 | 朗新集团 | 14.26 | 27.68 | -0.35 | -2.40% | 577450 | 85127.48 | 5.49% | | 688201 | 信安世纪 | 10.92 | -135.54 | -0.27 | -2.41% | 110182 | 12308.84 | 3.64% | | 002195 | 岩山科技 | 3.23 | 407.66 | -0.08 | -2.42% | 2108421 | 69609.65 | 3.76% | | 002212 | 天融信 | 7.20 | -29.05 | -0.18 | -2.44% | 378881 | 27807.06 | 3.25% | | 300768 | 迪普科技 | 20.95 | 88.77 | -0.53 | -2.47% | 92884 | 19803.82 | 2.21% | | 430425 | 乐创技术 | 23.60 | 61.40 | -0.60 | -2.48% | 51979 | 12446.73 | 12.79% | | 002987 | 京北方 | 15.72 | 30.01 | -0.40 | -2.48% | 160559 | 25666.87 | 2.67% | | 002410 | 广联达 | 14.54 | 355.79 | -0.37 | -2.48% | 612239 | 91490.5 | 3.85% | | 300264 | 佳创视讯 | 6.26 | -50.60 | -0.16 | -2.49% | 822151.1 | 54584.93 | 22.20% | | 300365 | 恒华科技 | 6.63 | 309.12 | -0.17 | -2.50% | 227876 | 15284.31 | 4.71% | | 603232 | 格尔软件 | 14.46 | 93.93 | -0.38 | -2.56% | 271379 | 41786.81 | 11.73% | | 002063 | 远光软件 | 6.39 | 40.08 | -0.17 | -2.59% | 437191 | 28264.74 | 2.49% | | 300935 | 盈建科 | 22.03 | -34.77 | -0.59 | -2.61% | 17066 | 3805.63 | 2.83% | | 301380 | 挖金客 | 43.27 | 56.32 | -1.18 | -2.65% | 44537 | 19613.93 | 14.77% | | 603927 | 中科软 | 24.72 | 35.76 | -0.68 | -2.68% | 235257 | 58971.65 | 2.83% | | 301159 | 三维天地 | 35.82 | -62.27 | -0.99 | -2.69% | 18410 | 6719.45 | 5.90% | | 688479 | 友车科技 | 19.79 | 34.71 | -0.55 | -2.70% | 9919 | 1984.022 | 1.63% | | 002908 | 德生科技 | 9.91 | 138.19 | -0.28 | -2.75% | 142791 | 14434.27 | 4.63% | | 002990 | 盛视科技 | 23.66 | 43.78 | -0.67 | -2.75% | 37945 | 9155.569 | 2.84% | | 300379 | 东方通 | 19.03 | -16.53 | -0.54 | -2.76% | 658896 | 127182.1 | 12.28% | | 301197 | 工大科雅 | 16.09 | 52.21 | -0.46 | -2.78% | 23056 | 3756.06 | 2.82% | | 688152 | 麒麟信安 | 75.27 | -391.13 | -2.16 | -2.79% | 29905 | 22887.76 | 9.63% | | 688229 | 博睿数据 | 47.01 | -22.01 | -1.35 | -2.79% | 12589 | 5990.458 | 2.84% | | 600728 | 佳都科技 | 4.87 | 564.48 | -0.14 | -2.79% | 397341 | 19570.71 | 1.85% | | 002380 | 科远智慧 | 20.51 | 21.50 | -0.59 | -2.80% | 86016 | 17912.72 | 6.05% | | 002230 | 科大讯飞 | 52.69 | 568.53 | -1.52 | -2.80% | 1951146 | 1052930 | 8.93% | | 300166 | 东方国信 | 10.04 | -24.05 | -0.29 | -2.81% | 467998 | 47230.1 | 5.17% | | 688045 | 必易微 | 37.71 | -103.67 | -1.09 | -2.81% | 14952 | 5710.452 | 4.05% | | 300465 | 高伟达 | 15.89 | 223.58 | -0.46 | -2.81% | 455029 | 74532.23 | 10.25% | | 300663 | 科蓝软件 | 23.11 | -88.32 | -0.67 | -2.82% | 324265 | 76950.86 | 7.82% | | 300359 | 全通教育 | 6.53 | -112.80 | -0.19 | -2.83% | 330319 | 22290.95 | 5.22% | | 300366 | 创意信息 | 11.98 | -11.67 | -0.35 | -2.84% | 623242 | 77424.22 | 11.75% | | 301153 | 中科江南 | 32.49 | 95.91 | -0.95 | -2.84% | 55249 | 18177.29 | 2.68% | | 600636 | 国新文化 | 10.88 | -19.47 | -0.32 | -2.86% | 166531 | 18586.33 | 3.80% | | 002322 | 理工能科 | 13.87 | 17.61 | -0.41 | -2.87% | 62466 | 8793.689 | 1.71% | | 300299 | 富春股份 | 5.58 | -97.55 | -0.17 | -2.96% | 400329 | 22931.33 | 6.18% | | 001270 | 铖昌科技 | 47.76 | -2349.05 | -1.46 | -2.97% | 46730 | 22605.51 | 4.61% | | 301185 | 鸥玛软件 | 19.18 | 41.82 | -0.59 | -2.98% | 73303 | 14351.61 | 7.92% | | 600718 | 东软集团 | 10.90 | 143.37 | -0.34 | -3.02% | 250104 | 27567.03 | 2.08% | | 301139 | 元道通信 | 24.57 | 56.30 | -0.78 | -3.08% | 88297 | 21799.44 | 12.64% | | 301313 | 凡拓数创 | 22.66 | -25.30 | -0.72 | -3.08% | 59727 | 13958.27 | 9.14% | | 300895 | 铜牛信息 | 36.10 | -28.27 | -1.17 | -3.14% | 60531 | 22271.59 | 4.38% | | 300525 | 博思软件 | 18.79 | 40.81 | -0.61 | -3.14% | 134400 | 25669.46 | 2.21% | | 300020 | *ST银江 | 2.77 | -6.30 | -0.09 | -3.15% | 528617 | 14953.97 | 6.90% | | 600131 | 国网信通 | 23.39 | 35.87 | -0.76 | -3.15% | 180620 | 42806.25 | 1.51% | | 300349 | 金卡智能 | 14.12 | 14.46 | -0.46 | -3.16% | 115200 | 16595.59 | 3.11% | | 688111 | 金山办公 | 303.00 | 95.61 | -10.00 | -3.19% | 114119 | 358854.3 | 2.47% | | 688188 | 柏楚电子 | 197.60 | 46.00 | -6.57 | -3.22% | 12931 | 26047.66 | 0.63% | | 301162 | 国能日新 | 41.79 | 48.87 | -1.41 | -3.26% | 23130 | 9772.93 | 3.77% | | 300508 | 维宏股份 | 28.98 | 44.07 | -0.98 | -3.27% | 24422 | 7200.64 | 3.85% | | 300440 | 运达科技 | 7.39 | 32.06 | -0.25 | -3.27% | 152512 | 11509.74 | 3.45% | | 002970 | 锐明技术 | 48.30 | 35.40 | -1.65 | -3.30% | 37251 | 18382.61 | 3.23% | | 600880 | 博瑞传播 | 4.68 | 604.59 | -0.16 | -3.31% | 259694 | 12423.84 | 2.38% | | 300556 | 丝路视觉 | 20.75 | -12.74 | -0.71 | -3.31% | 98127 | 20666.17 | 9.54% | | 300810 | 中科海讯 | 22.20 | -12.87 | -0.76 | -3.31% | 24166 | 5434.76 | 2.12% | | 300150 | 世纪瑞尔 | 4.64 | -436.57 | -0.16 | -3.33% | 152767 | 7185.42 | 2.97% | | 003004 | 声迅股份 | 25.20 | 142.55 | -0.87 | -3.34% | 16719 | 4284.88 | 2.40% | | 300469 | 信息发展 | 29.80 | -40.23 | -1.03 | -3.34% | 320042 | 99979.33 | 13.59% | | 003029 | 吉大正元 | 26.28 | -35.03 | -0.91 | -3.35% | 80580 | 21872.1 | 4.72% | | 430564 | 天润科技 | 21.57 | -1756.05 | -0.75 | -3.36% | 20178 | 4443.56 | 5.97% | | 603602 | 纵横通信 | 17.82 | 129.59 | -0.62 | -3.36% | 119797 | 21883.32 | 5.74% | | 300168 | 万达信息 | 8.32 | -10.71 | -0.29 | -3.37% | 426251 | 36077.39 | 2.96% | | 688590 | 新致软件 | 16.05 | 73.32 | -0.56 | -3.37% | 152043 | 25151.22 | 5.83% | | 300075 | 数字政通 | 19.17 | -433.33 | -0.67 | -3.38% | 267119 | 51876.78 | 5.19% | | 600271 | 航天信息 | 10.30 | -68.71 | -0.36 | -3.38% | 255191 | 26608.82 | 1.38% | | 301195 | 北路智控 | 34.01 | 22.17 | -1.19 | -3.38% | 21503 | 7419.689 | 4.38% | | 300339 | 润和软件 | 70.39 | 317.96 | -2.47 | -3.39% | 939891.1 | 677788.3 | 12.09% | | 600845 | 宝信软件 | 29.00 | 32.01 | -1.02 | -3.40% | 257182 | 75838.21 | 1.21% | | 688699 | 明微电子 | 39.88 | 1300.21 | -1.41 | -3.41% | 16827 | 6858.249 | 1.53% | | 600892 | 大晟文化 | 4.80 | -59.92 | -0.17 | -3.42% | 167113 | 8182.34 | 2.99% | | 600446 | 金证股份 | 16.92 | 75.24 | -0.60 | -3.42% | 340756 | 58940.57 | 3.60% | | 002331 | 皖通科技 | 8.46 | -168.82 | -0.30 | -3.42% | 195626 | 16876.66 | 4.94% | | 300300 | ST峡创 | 3.38 | -9.09 | -0.12 | -3.43% | 477355 | 16539.73 | 7.16% | | 688325 | 赛微微电 | 54.82 | 46.23 | -1.95 | -3.43% | 28510 | 16045.25 | 7.44% | | 002929 | 润建股份 | 30.30 | 26.04 | -1.08 | -3.44% | 55480 | 17044.97 | 2.60% | | 300550 | 和仁科技 | 15.11 | 147.32 | -0.54 | -3.45% | 74067 | 11479.49 | 2.82% | | 301236 | 软通动力 | 64.07 | 237.08 | -2.29 | -3.45% | 382723 | 251009.8 | 5.63% | | 300845 | 捷安高科 | 14.46 | 39.48 | -0.52 | -3.47% | 53603 | 7883.16 | 5.25% | | 002609 | 捷顺科技 | 8.34 | 75.75 | -0.30 | -3.47% | 105204 | 8910.58 | 2.29% | | 600570 | 恒生电子 | 31.66 | 47.48 | -1.14 | -3.48% | 776983.1 | 251417 | 4.10% | | 300085 | 银之杰 | 48.50 | -271.65 | -1.75 | -3.48% | 515705 | 256703.6 | 8.12% | | 300996 | 普联软件 | 20.70 | 38.83 | -0.75 | -3.50% | 90242 | 19168.77 | 5.35% | | 300561 | 汇金科技 | 26.72 | -2309.87 | -0.97 | -3.50% | 287118 | 78324.89 | 15.92% | | 002373 | 千方科技 | 10.65 | 71.73 | -0.39 | -3.53% | 276920 | 29857.7 | 2.01% | | 603189 | 网达软件 | 16.60 | -211.92 | -0.61 | -3.54% | 118963 | 20275.61 | 4.41% | | 603322 | 超讯通信 | 35.87 | 75.95 | -1.33 | -3.58% | 43328 | 15723.9 | 2.75% | | 300074 | 华平股份 | 4.58 | -67.29 | -0.17 | -3.58% | 216389 | 10068.26 | 4.06% | | 300738 | 奥飞数据 | 13.13 | 101.67 | -0.49 | -3.60% | 941980 | 128496.1 | 9.77% | | 000948 | 南天信息 | 21.13 | 52.27 | -0.79 | -3.60% | 302624 | 65509.66 | 7.84% | | 300674 | 宇信科技 | 23.72 | 38.98 | -0.89 | -3.62% | 307454 | 74012.15 | 4.37% | | 300609 | 汇纳科技 | 30.60 | -92.55 | -1.15 | -3.62% | 54347 | 16924.76 | 4.53% | | 300212 | 易华录 | 28.45 | -10.43 | -1.07 | -3.62% | 291233 | 84794.84 | 4.17% | | 688588 | 凌志软件 | 14.70 | 35.45 | -0.56 | -3.67% | 88924 | 13365.73 | 2.22% | | 300605 | 恒锋信息 | 13.64 | -91.08 | -0.52 | -3.67% | 50665 | 7031.06 | 4.46% | | 688296 | 和达科技 | 13.02 | -146.44 | -0.50 | -3.70% | 18663 | 2474.853 | 1.74% | | 688692 | 达梦数据 | 399.00 | 86.09 | -15.40 | -3.72% | 8712 | 35816.85 | 6.10% | | 688228 | 开普云 | 51.03 | 85.39 | -1.97 | -3.72% | 28938 | 15237.92 | 4.29% | | 000409 | 云鼎科技 | 9.06 | 58.28 | -0.35 | -3.72% | 174566 | 16039.3 | 4.12% | | 002123 | 梦网科技 | 11.07 | -4.93 | -0.43 | -3.74% | 260716 | 29378.71 | 3.80% | | 300350 | 华鹏飞 | 6.16 | -3325.97 | -0.24 | -3.75% | 291719 | 18228.53 | 6.19% | | 600410 | 华胜天成 | 5.83 | -14.59 | -0.23 | -3.80% | 288210 | 17034.34 | 2.63% | | 300170 | 汉得信息 | 10.02 | 140.49 | -0.40 | -3.84% | 746126 | 75500.36 | 7.87% | | 600756 | 浪潮软件 | 16.78 | 430.01 | -0.67 | -3.84% | 161391 | 27408.22 | 4.98% | | 688777 | 中控技术 | 51.83 | 36.42 | -2.08 | -3.86% | 184027 | 97059.34 | 2.36% | | 002148 | 北纬科技 | 5.96 | 148.30 | -0.24 | -3.87% | 164357 | 9957.8 | 3.66% | | 688579 | 山大地纬 | 10.66 | 52.60 | -0.43 | -3.88% | 72063 | 7806.12 | 1.80% | | 301218 | 华是科技 | 24.50 | 114.92 | -0.99 | -3.88% | 42212 | 10553.16 | 7.40% | | 300851 | 交大思诺 | 29.39 | 38.59 | -1.20 | -3.92% | 17988 | 5391.49 | 4.11% | | 301299 | 卓创资讯 | 57.30 | 53.45 | -2.34 | -3.92% | 20414 | 11973.94 | 5.80% | | 688651 | 盛邦安全 | 45.92 | 112.19 | -1.88 | -3.93% | 14795 | 7022.146 | 4.70% | | 300532 | 今天国际 | 11.47 | 15.49 | -0.47 | -3.94% | 141868 | 16577.23 | 3.31% | | 002362 | 汉王科技 | 20.73 | -42.26 | -0.85 | -3.94% | 132356 | 27957.98 | 6.39% | | 301339 | 通行宝 | 21.67 | 44.31 | -0.89 | -3.95% | 74291 | 16400.17 | 6.19% | | 301316 | 慧博云通 | 20.93 | 119.72 | -0.86 | -3.95% | 181658 | 39174 | 7.48% | | 301221 | 光庭信息 | 51.07 | -599.67 | -2.10 | -3.95% | 36209 | 18769.57 | 8.30% | | 688508 | 芯朋微 | 47.06 | 80.58 | -1.94 | -3.96% | 39145 | 18884.35 | 2.98% | | 000004 | 国华网安 | 18.79 | -15.78 | -0.78 | -3.99% | 70301 | 13455.91 | 5.57% | | 835207 | 众诚科技 | 19.67 | -105.50 | -0.82 | -4.00% | 35462 | 7218.802 | 6.39% | | 600476 | 湘邮科技 | 16.78 | 111.39 | -0.70 | -4.00% | 67437 | 11514.34 | 4.19% | | 839790 | 联迪信息 | 32.52 | 136.73 | -1.36 | -4.01% | 43093 | 14620.63 | 7.93% | | 300250 | 初灵信息 | 16.94 | -160.54 | -0.72 | -4.08% | 253520 | 44570.06 | 15.50% | | 300671 | 富满微 | 42.10 | -32.95 | -1.79 | -4.08% | 66394 | 28524.74 | 3.06% | | 002368 | 太极股份 | 28.20 | 81.76 | -1.20 | -4.08% | 249715 | 71189.66 | 4.03% | | 300454 | 深信服 | 69.30 | 177.74 | -2.95 | -4.08% | 64149 | 45544.64 | 2.32% | | 688018 | 乐鑫科技 | 127.28 | 47.58 | -5.42 | -4.08% | 19471 | 25429.72 | 1.74% | | 300830 | 金现代 | 8.19 | 158.88 | -0.35 | -4.10% | 150115 | 12545.98 | 4.77% | | 002093 | 国脉科技 | 7.95 | 48.88 | -0.34 | -4.10% | 205985 | 16634.72 | 2.05% | | 300302 | 同有科技 | 17.27 | -98.92 | -0.74 | -4.11% | 163969 | 28802.79 | 4.44% | | 002642 | 荣联科技 | 7.92 | -16.69 | -0.34 | -4.12% | 276166 | 22290.71 | 4.57% | | 300518 | 新迅达 | 14.61 | -8.78 | -0.63 | -4.13% | 74052 | 11110.5 | 3.71% | | 688191 | 智洋创新 | 19.46 | 66.43 | -0.84 | -4.14% | 25834 | 5136.281 | 1.68% | | 688078 | 龙软科技 | 29.79 | 31.21 | -1.29 | -4.15% | 9741 | 2961.793 | 1.34% | | 300249 | 依米康 | 9.19 | -31.74 | -0.40 | -4.17% | 186945 | 17460.29 | 5.00% | | 002153 | 石基信息 | 8.02 | -212.18 | -0.35 | -4.18% | 351425 | 28700.48 | 2.20% | | 688619 | 罗普特 | 9.60 | -12.77 | -0.42 | -4.19% | 38478 | 3791.753 | 2.07% | | 300513 | 恒实科技 | 9.78 | -71.24 | -0.43 | -4.21% | 79694 | 7952.68 | 2.83% | | 002771 | 真视通 | 20.28 | -447.50 | -0.90 | -4.25% | 98303 | 20397.39 | 5.75% | | 301095 | 广立微 | 67.40 | 157.70 | -3.00 | -4.26% | 66984 | 46155.57 | 6.24% | | 603206 | 嘉环科技 | 17.23 | 35.00 | -0.77 | -4.28% | 60625 | 10653.32 | 6.95% | | 688038 | 中科通达 | 14.30 | -20.42 | -0.64 | -4.28% | 31192 | 4547.472 | 2.68% | | 688435 | 英方软件 | 37.28 | 368.14 | -1.67 | -4.29% | 20598 | 7936.309 | 4.48% | | 301270 | 汉仪股份 | 37.62 | 390.53 | -1.69 | -4.30% | 41292 | 15996.46 | 5.58% | | 300188 | 国投智能 | 16.15 | -275.63 | -0.73 | -4.32% | 270009 | 44595.32 | 3.56% | | 688279 | 峰岹科技 | 143.01 | 56.29 | -6.52 | -4.36% | 8717 | 12736.15 | 1.56% | | 600850 | 电科数字 | 25.32 | 33.14 | -1.16 | -4.38% | 197369 | 50721.27 | 3.24% | | 300253 | 卫宁健康 | 8.29 | 49.72 | -0.38 | -4.38% | 920848 | 76502.14 | 4.95% | | 300603 | 立昂技术 | 9.98 | 388.92 | -0.46 | -4.41% | 158364 | 16110.46 | 4.44% | | 688327 | 云从科技-UW | 13.22 | -18.26 | -0.61 | -4.41% | 426043 | 58128.5 | 5.67% | | 300369 | 绿盟科技 | 9.10 | -9.34 | -0.42 | -4.41% | 301991 | 28123.9 | 3.78% | | 688088 | 虹软科技 | 36.31 | 153.14 | -1.69 | -4.45% | 87540 | 32714.62 | 2.18% | | 688589 | 力合微 | 29.07 | 46.23 | -1.36 | -4.47% | 31561 | 9392.725 | 2.62% | | 002253 | 川大智胜 | 17.26 | -22.52 | -0.81 | -4.48% | 242145 | 42686.6 | 11.69% | | 002268 | 电科网安 | 19.05 | 270.67 | -0.90 | -4.51% | 190483 | 36976.98 | 2.26% | | 688695 | 中创股份 | 37.24 | 47.88 | -1.76 | -4.51% | 16821 | 6352.092 | 8.79% | | 300017 | 网宿科技 | 9.69 | 38.37 | -0.46 | -4.53% | 1196204 | 117823.8 | 5.24% | | 688052 | 纳芯微 | 125.00 | -38.55 | -5.98 | -4.57% | 21415 | 27538.71 | 2.29% | | 688207 | 格灵深瞳 | 16.50 | -20.28 | -0.79 | -4.57% | 86575 | 14734.72 | 4.85% | | 688099 | 晶晨股份 | 70.29 | 37.81 | -3.37 | -4.58% | 90312 | 65010.18 | 2.16% | | 301208 | 中亦科技 | 39.39 | 39.43 | -1.89 | -4.58% | 36181 | 14603.64 | 8.21% | | 688060 | 云涌科技 | 40.17 | -352.87 | -1.94 | -4.61% | 5957 | 2471.089 | 0.99% | | 301592 | 六九一二 | 144.60 | 100.31 | -6.99 | -4.61% | 28295 | 41426.32 | 16.17% | | 603636 | 南威软件 | 11.58 | -185.95 | -0.56 | -4.61% | 243997 | 28737.69 | 4.20% | | 300472 | 新元科技 | 8.17 | -13.22 | -0.40 | -4.67% | 94124 | 7859.32 | 3.75% | | 002298 | 中电兴发 | 5.51 | -4.79 | -0.27 | -4.67% | 814892 | 45637.56 | 12.47% | | 301117 | 佳缘科技 | 34.64 | -57.56 | -1.70 | -4.68% | 35149 | 12448.6 | 7.67% | | 301302 | 华如科技 | 21.93 | -7.20 | -1.08 | -4.69% | 69260 | 15509.26 | 8.22% | | 301179 | 泽宇智能 | 18.64 | 24.85 | -0.92 | -4.70% | 94840 | 18286.18 | 11.03% | | 603123 | 翠微股份 | 9.30 | -11.94 | -0.46 | -4.71% | 380930 | 36234.13 | 5.84% | | 300659 | 中孚信息 | 20.78 | -49.76 | -1.03 | -4.72% | 108710 | 22891.52 | 5.71% | | 688316 | 青云科技-U | 43.76 | -19.11 | -2.17 | -4.72% | 34227 | 15293.65 | 9.52% | | 002544 | 普天科技 | 23.16 | -1517.79 | -1.15 | -4.73% | 110183 | 26037.55 | 1.62% | | 688291 | 金橙子 | 21.07 | 58.59 | -1.05 | -4.75% | 13335 | 2862.759 | 3.96% | | 688292 | 浩瀚深度 | 23.81 | 78.02 | -1.19 | -4.76% | 32941 | 8054.036 | 3.66% | | 300496 | 中科创达 | 59.02 | 2230.31 | -2.95 | -4.76% | 185545 | 111953.3 | 5.06% | | 688083 | 中望软件 | 107.14 | 191.05 | -5.36 | -4.76% | 25757 | 28837.24 | 2.12% | | 300542 | 新晨科技 | 27.16 | 213.21 | -1.36 | -4.77% | 145947 | 40505.06 | 5.92% | | 301172 | 君逸数码 | 32.37 | 79.57 | -1.63 | -4.79% | 31357 | 10374.89 | 4.46% | | 688259 | 创耀科技 | 43.65 | 74.66 | -2.21 | -4.82% | 37064 | 16968.42 | 4.59% | | 688168 | 安博通 | 43.40 | 28329.45 | -2.20 | -4.82% | 27639 | 12278.05 | 3.61% | | 688118 | 普元信息 | 23.67 | -49.75 | -1.20 | -4.83% | 34673 | 8404.161 | 3.69% | | 300275 | 梅安森 | 15.16 | 83.18 | -0.77 | -4.83% | 168548 | 26146.79 | 6.61% | | 002777 | 久远银海 | 21.98 | 123.75 | -1.13 | -4.89% | 161470 | 36359.45 | 3.99% | | 688244 | 永信至诚 | 30.50 | 103.89 | -1.57 | -4.90% | 11650 | 3636.972 | 2.35% | | 688562 | 航天软件 | 18.57 | -240.76 | -0.96 | -4.92% | 54253 | 10290.68 | 3.21% | | 002439 | 启明星辰 | 18.74 | 78.82 | -0.97 | -4.92% | 323251 | 61820.36 | 4.46% | | 873806 | 云星宇 | 17.56 | 70.74 | -0.91 | -4.93% | 106567 | 19205.81 | 11.26% | | 301085 | 亚康股份 | 65.38 | 109.66 | -3.39 | -4.93% | 34709 | 23369.72 | 5.89% | | 002401 | 中远海科 | 17.10 | 43.66 | -0.89 | -4.95% | 160191 | 27965.01 | 4.33% | | 688391 | 钜泉科技 | 34.77 | 47.04 | -1.83 | -5.00% | 37776 | 13419.85 | 6.66% | | 600225 | *ST卓朗 | 1.90 | -15.46 | -0.10 | -5.00% | 5944 | 112.94 | 0.02% | | 603171 | 税友股份 | 30.92 | 131.21 | -1.63 | -5.01% | 117894 | 37025.2 | 2.90% | | 300044 | 赛为智能 | 7.39 | -28.85 | -0.39 | -5.01% | 755386 | 57588.08 | 9.89% | | 300442 | 润泽科技 | 34.62 | 27.64 | -1.83 | -5.02% | 344496 | 120279.9 | 5.61% | | 300613 | 富瀚微 | 50.30 | 44.95 | -2.66 | -5.02% | 73279 | 37640.05 | 3.37% | | 688682 | 霍莱沃 | 40.06 | 153.77 | -2.12 | -5.03% | 14937 | 6105.819 | 2.05% | | 688206 | 概伦电子 | 23.49 | -120.16 | -1.26 | -5.09% | 76127 | 18318.74 | 4.30% | | 300383 | 光环新网 | 11.72 | 53.36 | -0.63 | -5.10% | 818740.9 | 98044.36 | 4.56% | | 688252 | 天德钰 | 23.78 | 42.29 | -1.28 | -5.11% | 88113 | 21384.81 | 4.83% | | 300578 | 会畅通讯 | 23.20 | -9.72 | -1.25 | -5.11% | 120730 | 28654.78 | 6.22% | | 300597 | 吉大通信 | 9.39 | -23923.71 | -0.51 | -5.15% | 192606 | 18435.31 | 7.10% | | 300290 | 荣科科技 | 26.63 | 1449.16 | -1.45 | -5.16% | 611989 | 165783.5 | 9.57% | | 688368 | 晶丰明源 | 97.60 | -77.50 | -5.34 | -5.19% | 21812 | 21866.79 | 2.48% | | 300324 | 旋极信息 | 4.02 | -24.87 | -0.22 | -5.19% | 968955.1 | 39668.4 | 5.67% | | 688130 | 晶华微 | 30.70 | -89.27 | -1.69 | -5.22% | 16285 | 5109.66 | 5.43% | | 301378 | 通达海 | 35.34 | 212.42 | -1.95 | -5.23% | 39724 | 14417.89 | 9.06% | | 300523 | 辰安科技 | 26.40 | -75.79 | -1.46 | -5.24% | 61072 | 16450.72 | 2.63% | | 603421 | 鼎信通讯 | 6.81 | 90.70 | -0.38 | -5.29% | 225039 | 15612.22 | 3.45% | | 688109 | 品茗科技 | 28.98 | 56.75 | -1.62 | -5.29% | 30230 | 8980.579 | 3.83% | | 688631 | 莱斯信息 | 103.57 | 124.85 | -5.88 | -5.37% | 40139 | 42533.87 | 6.52% | | 688171 | 纬德信息 | 20.02 | 201.60 | -1.15 | -5.43% | 14215 | 2918.503 | 2.77% | | 300598 | 诚迈科技 | 64.03 | 53.68 | -3.69 | -5.45% | 229621 | 154071.8 | 10.59% | | 300311 | 任子行 | 7.49 | -47.69 | -0.45 | -5.67% | 403581 | 31338.33 | 7.51% | | 600571 | 信雅达 | 13.50 | 92.24 | -0.82 | -5.73% | 351246 | 48820.84 | 7.67% | | 300678 | 中科信息 | 42.80 | 564.49 | -2.61 | -5.75% | 220794 | 96169.84 | 7.73% | | 300846 | 首都在线 | 14.04 | -20.69 | -0.86 | -5.77% | 375973 | 54469.55 | 9.63% | | 688066 | 航天宏图 | 25.41 | -11.95 | -1.56 | -5.78% | 146269 | 37865.04 | 5.60% | | 002405 | 四维图新 | 10.54 | -19.17 | -0.65 | -5.81% | 1267673 | 136604.1 | 5.38% | | 688536 | 思瑞浦 | 110.60 | -97.94 | -6.83 | -5.82% | 38073 | 43324.33 | 2.87% | | 603990 | 麦迪科技 | 10.17 | -9.04 | -0.63 | -5.83% | 148774 | 15555.25 | 4.86% | | 603220 | 中贝通信 | 23.80 | 55.07 | -1.48 | -5.85% | 246320 | 60039.99 | 5.68% | | 301556 | 托普云农 | 90.35 | 61.68 | -5.63 | -5.87% | 43659 | 39986.03 | 23.80% | | 300333 | 兆日科技 | 12.18 | -144.19 | -0.76 | -5.87% | 479051 | 59816.6 | 14.31% | | 688023 | 安恒信息 | 52.20 | -33.31 | -3.32 | -5.98% | 48351 | 26253.99 | 4.74% | | 300560 | 中富通 | 16.17 | -61.04 | -1.03 | -5.99% | 138839 | 23093.54 | 7.43% | | 300292 | 吴通控股 | 5.48 | 156.32 | -0.35 | -6.00% | 691028 | 38911.21 | 6.19% | | 301337 | 亚华电子 | 35.01 | 16034.95 | -2.24 | -6.01% | 46476 | 16724.23 | 11.97% | | 300451 | 创业慧康 | 5.46 | -4362.40 | -0.35 | -6.02% | 907338 | 50656.46 | 6.67% | | 605398 | 新炬网络 | 19.60 | 62.29 | -1.28 | -6.13% | 55389 | 11115.98 | 3.40% | | 688058 | 宝兰德 | 37.70 | -70.41 | -2.49 | -6.20% | 14531 | 5662.953 | 1.87% | | 300098 | 高新兴 | 6.55 | -138.13 | -0.44 | -6.29% | 2011768 | 136563.6 | 13.05% | | 600797 | 浙大网新 | 7.43 | 120.89 | -0.50 | -6.31% | 1153349 | 88233.83 | 11.22% | | 688521 | 芯原股份 | 54.46 | -48.78 | -3.68 | -6.33% | 181098 | 101072.2 | 3.64% | | 301213 | 观想科技 | 42.41 | -1743.30 | -2.88 | -6.36% | 31737 | 13712.7 | 10.90% | | 837748 | 路桥信息 | 27.22 | 93.80 | -1.87 | -6.43% | 21628 | 6049.979 | 3.47% | | 600588 | 用友网络 | 13.10 | -32.15 | -0.91 | -6.50% | 916540 | 123458 | 2.68% | | 002474 | 榕基软件 | 6.75 | -40.71 | -0.47 | -6.51% | 470316 | 32434.77 | 8.86% | | 301248 | 杰创智能 | 17.69 | -50.64 | -1.24 | -6.55% | 155434 | 27945.3 | 15.28% | | 688657 | 浩辰软件 | 46.71 | 65.74 | -3.29 | -6.58% | 14764 | 7097.497 | 3.66% | | 688262 | 国芯科技 | 29.42 | -41.40 | -2.08 | -6.60% | 237757 | 72056.73 | 8.99% | | 688365 | 光云科技 | 9.16 | 220.56 | -0.65 | -6.63% | 215820 | 20410.34 | 5.07% | | 688568 | 中科星图 | 61.40 | 86.63 | -4.52 | -6.86% | 238164 | 151283.3 | 4.38% | | 600536 | 中国软件 | 62.80 | -360.46 | -4.67 | -6.92% | 1200584 | 758145.1 | 14.24% | | 688225 | 亚信安全 | 18.89 | -26.22 | -1.41 | -6.95% | 66124 | 12849.14 | 3.46% | | 600602 | 云赛智联 | 16.69 | 117.17 | -1.26 | -7.02% | 1141887 | 203083.4 | 10.63% | | 603138 | 海量数据 | 16.69 | -124.66 | -1.27 | -7.07% | 175001 | 29994.25 | 6.18% | | 688258 | 卓易信息 | 35.48 | 139.03 | -2.72 | -7.12% | 48539 | 17641.16 | 5.58% | | 300229 | 拓尔思 | 17.83 | 244.32 | -1.38 | -7.18% | 790300.9 | 148203.5 | 9.94% | | 688507 | 索辰科技 | 69.56 | 258.65 | -5.42 | -7.23% | 22061 | 15804.32 | 4.85% | | 603918 | 金桥信息 | 17.01 | -99.57 | -1.35 | -7.35% | 1558693 | 282344 | 42.56% | | 872953 | 国子软件 | 41.26 | 59.57 | -3.29 | -7.38% | 59941 | 25567.43 | 23.10% | | 301269 | 华大九天 | 131.99 | 815.60 | -10.73 | -7.52% | 136571 | 184551.2 | 5.21% | | 688702 | 盛科通信-U | 68.04 | -200.39 | -5.54 | -7.53% | 28270 | 19761.09 | 7.07% | | 688369 | 致远互联 | 24.10 | -21.90 | -2.00 | -7.66% | 67658 | 16866.07 | 5.88% | | 301633 | C港迪 | 110.54 | 77.27 | -9.34 | -7.79% | 42602 | 48611.93 | 30.60% | | 688343 | 云天励飞-U | 37.06 | -25.80 | -3.14 | -7.81% | 219764 | 85344.04 | 8.52% | | 002279 | 久其软件 | 6.78 | -20.26 | -0.60 | -8.13% | 724356 | 50770.26 | 9.08% | | 688691 | 灿芯股份 | 79.86 | 85.80 | -7.14 | -8.21% | 63738 | 52014.55 | 25.00% | | 300183 | 东软载波 | 18.07 | 105.70 | -1.65 | -8.37% | 280580 | 51856.14 | 7.82% | | 300959 | 线上线下 | 35.90 | 291.00 | -3.94 | -9.89% | 93741 | 34926.57 | 17.93% | | 002065 | 东华软件 | 8.24 | 67.68 | -0.91 | -9.95% | 4078687 | 342931.4 | 14.03% | | 300277 | 海联讯 | 15.81 | 635.17 | -1.75 | -9.97% | 652206 | 105757.6 | 19.51% | | 300050 | 世纪鼎利 | 7.32 | -18.06 | -0.83 | -10.18% | 1697925 | 129573.4 | 31.18% | | 300493 | 润欣科技 | 16.13 | 203.34 | -1.92 | -10.64% | 1061327 | 176445.7 | 21.18% | | 688787 | 海天瑞声 | 78.89 | 861.61 | -9.91 | -11.16% | 67909 | 56158.92 | 11.26% | | 838227 | 美登科技 | 44.71 | 42.12 | -6.99 | -13.52% | 44379 | 20964.61 | 25.18% |
|