|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)新疆维吾尔自治区上涨家数:13下跌家数:47平均涨幅:-1.05%平均换手:2.13%总成交额:80.15亿元 更新时间：2024-11-22 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 93509 | 15999.43 | 6.33% | | 603227 | 雪峰科技 | 10.02 | 14.95 | +0.23 | +2.35% | 280198 | 28287.38 | 2.88% | | 600425 | 青松建化 | 4.14 | 18.42 | +0.09 | +2.22% | 604020 | 25393.83 | 4.38% | | 000159 | 国际实业 | 8.09 | -9.07 | +0.09 | +1.13% | 106043 | 8606.67 | 2.21% | | 600545 | 卓郎智能 | 2.01 | -27.20 | +0.02 | +1.01% | 340811 | 6912.78 | 1.91% | | 601069 | 西部黄金 | 12.91 | -115.24 | +0.09 | +0.70% | 155790 | 20202.85 | 2.28% | | 002700 | ST浩源 | 10.31 | 46.93 | +0.07 | +0.68% | 23694 | 2443.18 | 0.71% | | 002205 | 国统股份 | 9.14 | -10.34 | +0.05 | +0.55% | 88974 | 8279.16 | 4.79% | | 300313 | ST天山 | 6.63 | -41.01 | +0.03 | +0.45% | 39718 | 2626.88 | 2.16% | | 002941 | 新疆交建 | 12.58 | 27.02 | +0.05 | +0.40% | 167788 | 21300.84 | 2.62% | | 600251 | 冠农股份 | 7.55 | 14.04 | +0.01 | +0.13% | 45611 | 3448.98 | 0.59% | | 603101 | 汇嘉时代 | 7.80 | 72.09 | +0.01 | +0.13% | 54583 | 4251.44 | 1.16% | | 603080 | 新疆火炬 | 17.28 | 17.46 | +0.02 | +0.12% | 31230 | 5472.37 | 2.21% | | 603706 | 东方环宇 | 20.72 | 18.34 | -0.09 | -0.43% | 123252 | 25321.13 | 6.51% | | 600075 | 新疆天业 | 4.59 | 493.19 | -0.02 | -0.43% | 83707 | 3857.41 | 0.49% | | 600540 | 新赛股份 | 4.14 | -41.28 | -0.02 | -0.48% | 48288 | 2012.22 | 0.83% | | 000633 | 合金投资 | 5.18 | 490.90 | -0.03 | -0.58% | 55494 | 2893.24 | 1.44% | | 002092 | ST中泰 | 4.84 | -6.07 | -0.03 | -0.62% | 437271 | 21463.69 | 1.70% | | 000877 | 天山股份 | 6.25 | -24.24 | -0.04 | -0.64% | 51236 | 3231.65 | 0.28% | | 000972 | 中基健康 | 3.02 | 107.43 | -0.02 | -0.66% | 145373 | 4456.31 | 1.88% | | 600359 | 新农开发 | 6.70 | 52.76 | -0.05 | -0.74% | 26812 | 1802.97 | 0.70% | | 605169 | 洪通燃气 | 10.68 | 14.41 | -0.08 | -0.74% | 26544 | 2876.04 | 2.01% | | 002302 | 西部建设 | 7.18 | 30.28 | -0.06 | -0.83% | 88001 | 6371.6 | 0.70% | | 002207 | 准油股份 | 5.70 | -93.90 | -0.05 | -0.87% | 47407 | 2740.1 | 1.82% | | 600581 | 八一钢铁 | 3.34 | -2.75 | -0.03 | -0.89% | 123481 | 4155.85 | 0.81% | | 300588 | 熙菱信息 | 15.63 | -92.82 | -0.15 | -0.95% | 90769 | 14376.92 | 6.79% | | 002307 | 北新路桥 | 4.00 | 327.08 | -0.04 | -0.99% | 143065 | 5806.48 | 1.31% | | 301139 | 元道通信 | 24.07 | 55.15 | -0.27 | -1.11% | 30181 | 7341.45 | 4.32% | | 002800 | 天顺股份 | 12.15 | -44.49 | -0.14 | -1.14% | 21969 | 2710.89 | 1.55% | | 001258 | 立新能源 | 6.64 | 93.28 | -0.08 | -1.19% | 29016 | 1938.71 | 0.62% | | 600084 | 中信尼雅 | 5.93 | -1855.93 | -0.08 | -1.33% | 28625 | 1724.14 | 0.25% | | 603393 | 新天然气 | 33.70 | 11.40 | -0.49 | -1.43% | 69037 | 23675.45 | 1.63% | | 002828 | 贝肯能源 | 9.52 | 58.94 | -0.15 | -1.55% | 92876 | 9041.06 | 4.83% | | 600256 | 广汇能源 | 7.50 | 21.18 | -0.12 | -1.57% | 373844 | 28093.77 | 0.57% | | 600339 | 中油工程 | 3.70 | 42.81 | -0.06 | -1.60% | 290747 | 10866.37 | 0.52% | | 600737 | 中粮糖业 | 9.75 | 11.62 | -0.16 | -1.61% | 120595 | 11866.8 | 0.56% | | 600778 | 友好集团 | 5.43 | -86.21 | -0.09 | -1.63% | 18258 | 1003.97 | 0.59% | | 001330 | 博纳影业 | 6.28 | -12.87 | -0.11 | -1.72% | 119077 | 7644.34 | 1.13% | | 300603 | 立昂技术 | 10.26 | 399.83 | -0.19 | -1.82% | 263778 | 27543.94 | 7.39% | | 002202 | 金风科技 | 10.17 | 23.07 | -0.19 | -1.83% | 174932 | 17902.06 | 0.52% | | 600089 | 特变电工 | 13.71 | 12.32 | -0.26 | -1.86% | 218381 | 30144.06 | 0.43% | | 601121 | 宝地矿业 | 6.82 | 29.38 | -0.13 | -1.87% | 111120 | 7727.41 | 2.92% | | 600419 | 天润乳业 | 9.23 | 135.59 | -0.19 | -2.02% | 26122 | 2429.49 | 0.82% | | 002100 | 天康生物 | 6.66 | -31.00 | -0.14 | -2.06% | 169427 | 11390.64 | 1.24% | | 600888 | 新疆众和 | 7.61 | 8.17 | -0.16 | -2.06% | 152910 | 11726.31 | 1.11% | | 002524 | 光正眼科 | 4.12 | -97.14 | -0.09 | -2.14% | 91491 | 3818.34 | 1.80% | | 000166 | 申万宏源 | 5.40 | 32.91 | -0.12 | -2.17% | 507514 | 27771.21 | 0.23% | | 000617 | 中油资本 | 7.63 | 24.10 | -0.17 | -2.18% | 817892.9 | 63421.49 | 0.65% | | 300106 | 西部牧业 | 9.55 | -23.84 | -0.24 | -2.45% | 50602 | 4906.04 | 2.39% | | 600197 | 伊力特 | 17.58 | 23.58 | -0.45 | -2.50% | 42675 | 7578.05 | 0.90% | | 600509 | 天富能源 | 6.59 | 17.60 | -0.17 | -2.51% | 172454 | 11498.2 | 1.25% | | 600721 | 百花医药 | 7.04 | 140.23 | -0.19 | -2.63% | 98370 | 7003.98 | 2.57% | | 301301 | 川宁生物 | 13.15 | 21.28 | -0.36 | -2.66% | 160382 | 21360.22 | 2.60% | | 002719 | 麦趣尔 | 7.90 | -11.41 | -0.23 | -2.83% | 46035 | 3687.94 | 2.84% | | 300159 | 新研股份 | 3.72 | -25.94 | -0.11 | -2.87% | 837143.1 | 31737.55 | 5.69% | | 300859 | 西域旅游 | 38.48 | 62.01 | -1.42 | -3.56% | 28800 | 11275.81 | 1.86% | | 603032 | 德新科技 | 17.50 | -123.68 | -0.65 | -3.58% | 69543 | 12370.17 | 3.02% | | 688303 | 大全能源 | 27.01 | -128.30 | -1.01 | -3.60% | 75462.77 | 20658.66 | 1.37% | | 000813 | 德展健康 | 3.13 | 225.59 | -0.13 | -3.99% | 976384 | 31074.21 | 4.51% | | 000415 | 渤海租赁 | 3.93 | 12.02 | -0.17 | -4.15% | 1848660 | 73980.55 | 3.43% |
|