|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创意信息(300366)四川省上涨家数:171下跌家数:0平均涨幅:+8.02%平均换手:4.16%总成交额:581.51亿元 更新时间：2024-09-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920008 | 成电光信 | 21.72 | 27.36 | +4.12 | +23.41% | 52687 | 10461.92 | 22.07% | | 688311 | 盟升电子 | 25.53 | -31.40 | +4.13 | +19.30% | 70885.82 | 16874.54 | 4.42% | | 688283 | 坤恒顺维 | 26.74 | 40.88 | +4.26 | +18.95% | 11217.32 | 2786.649 | 1.31% | | 688629 | 华丰科技 | 26.96 | 740.03 | +4.05 | +17.68% | 130901.3 | 33292.28 | 7.95% | | 300678 | 中科信息 | 30.38 | 324.06 | +4.53 | +17.52% | 254566 | 74005.36 | 8.91% | | 870199 | 倍益康 | 14.18 | 31.58 | +2.09 | +17.29% | 32305 | 4326.002 | 8.68% | | 688636 | 智明达 | 24.41 | 47.63 | +3.43 | +16.35% | 47944.4 | 11157.68 | 4.26% | | 688506 | 百利天恒-U | 187.99 | 17.89 | +24.89 | +15.26% | 16681.15 | 30071.67 | 1.84% | | 688070 | 纵横股份 | 31.22 | -24.45 | +4.12 | +15.20% | 17029.16 | 4969.428 | 1.94% | | 301117 | 佳缘科技 | 32.31 | -118.79 | +4.11 | +14.57% | 69131 | 21055.28 | 15.09% | | 300366 | 创意信息 | 9.99 | -10.25 | +1.27 | +14.56% | 497472 | 47196.05 | 9.38% | | 430425 | 乐创技术 | 11.81 | 23.93 | +1.48 | +14.33% | 31289 | 3565.054 | 7.62% | | 300841 | 康华生物 | 62.96 | 14.94 | +7.85 | +14.24% | 56605 | 34093.16 | 4.63% | | 301050 | 雷电微力 | 39.85 | 30.47 | +4.88 | +13.95% | 133034 | 50453.88 | 6.40% | | 688302 | 海创药业-U | 34.89 | -15.06 | +4.21 | +13.72% | 27624.04 | 9160.873 | 3.80% | | 688053 | 思科瑞 | 22.35 | 11081.88 | +2.61 | +13.22% | 23860.33 | 5100.837 | 5.51% | | 301239 | 普瑞眼科 | 43.77 | 85.74 | +4.81 | +12.35% | 54629 | 23121.98 | 7.72% | | 688117 | 圣诺生物 | 30.12 | 46.87 | +3.26 | +12.14% | 36061.37 | 10290.76 | 3.22% | | 688776 | 国光电气 | 50.90 | 58.88 | +5.46 | +12.02% | 23877.9 | 11713.86 | 2.20% | | 300432 | 富临精工 | 8.84 | -122.78 | +0.92 | +11.62% | 416850 | 35523.29 | 3.46% | | 833781 | 瑞奇智造 | 4.95 | 30.51 | +0.51 | +11.49% | 52505 | 2491.912 | 5.76% | | 301213 | 观想科技 | 36.46 | -2042.11 | +3.75 | +11.46% | 37966 | 13166.54 | 13.04% | | 300504 | 天邑股份 | 15.39 | 107.56 | +1.58 | +11.44% | 140315 | 20682.7 | 6.44% | | 688297 | 中无人机 | 37.37 | 499.87 | +3.82 | +11.39% | 62434.89 | 22679.26 | 2.30% | | 301172 | 君逸数码 | 28.91 | 65.38 | +2.93 | +11.28% | 57541 | 16054.48 | 8.19% | | 833943 | 优机股份 | 9.42 | 15.49 | +0.95 | +11.22% | 26751 | 2409.735 | 6.49% | | 300249 | 依米康 | 8.41 | -22.84 | +0.84 | +11.10% | 342615 | 27940.17 | 9.17% | | 833230 | 欧康医药 | 11.14 | 41.56 | +1.09 | +10.85% | 20688 | 2205.628 | 6.18% | | 300696 | 爱乐达 | 16.08 | -104.35 | +1.52 | +10.44% | 160183 | 24687.31 | 8.59% | | 688696 | 极米科技 | 72.85 | 159.98 | +6.85 | +10.38% | 19935.7 | 14178.33 | 2.85% | | 300502 | 新易盛 | 123.76 | 69.34 | +11.40 | +10.15% | 338615 | 395550.4 | 5.41% | | 301596 | 瑞迪智驱 | 75.54 | 43.22 | +6.91 | +10.07% | 28771 | 20799.44 | 20.88% | | 600779 | 水井坊 | 45.93 | 17.14 | +4.18 | +10.01% | 121460 | 55361.93 | 2.49% | | 000628 | 高新发展 | 49.48 | 52.61 | +4.50 | +10.00% | 334892 | 160964 | 17.43% | | 000568 | 泸州老窖 | 149.70 | 15.54 | +13.61 | +10.00% | 298139 | 444516.7 | 2.03% | | 002466 | 天齐锂业 | 35.20 | -13.25 | +3.20 | +10.00% | 957420.9 | 331247.8 | 6.49% | | 600702 | 舍得酒业 | 59.87 | 13.82 | +5.44 | +9.99% | 12567 | 7523.76 | 0.38% | | 002946 | 新乳业 | 12.34 | 21.65 | +1.12 | +9.98% | 215038 | 25876.31 | 2.53% | | 002697 | 红旗连锁 | 5.29 | 12.60 | +0.48 | +9.98% | 346734 | 17918.43 | 3.22% | | 300820 | 英杰电气 | 44.60 | 22.14 | +3.97 | +9.77% | 39364 | 17153.61 | 3.55% | | 002926 | 华西证券 | 8.77 | -383.80 | +0.78 | +9.76% | 865386 | 74121.36 | 3.30% | | 600109 | 国金证券 | 9.79 | 27.98 | +0.87 | +9.75% | 1670516 | 160354.3 | 5.22% | | 688319 | 欧林生物 | 10.14 | -105.77 | +0.90 | +9.74% | 31101.07 | 3119.312 | 0.77% | | 688511 | 天微电子 | 12.51 | 55.16 | +1.11 | +9.74% | 37250.48 | 4502.375 | 3.61% | | 002268 | 电科网安 | 16.84 | 120.73 | +1.48 | +9.64% | 409761 | 67506.37 | 4.86% | | 300101 | 振芯科技 | 16.89 | 863.76 | +1.47 | +9.53% | 221809 | 36232.37 | 3.94% | | 688222 | 成都先导 | 10.99 | 97.65 | +0.94 | +9.35% | 95600.52 | 10277.16 | 2.39% | | 603027 | 千禾味业 | 13.93 | 27.30 | +1.19 | +9.34% | 302672 | 41439.73 | 3.15% | | 300492 | 华图山鼎 | 83.08 | 348.18 | +7.07 | +9.30% | 13836 | 11144.52 | 0.98% | | 688737 | 中自科技 | 15.17 | 66.85 | +1.29 | +9.29% | 33063.44 | 4900.917 | 4.65% | | 688709 | 成都华微 | 18.00 | 48.34 | +1.52 | +9.22% | 76339.62 | 13330.92 | 9.90% | | 300559 | 佳发教育 | 10.05 | 46.94 | +0.84 | +9.12% | 159090 | 15466.21 | 5.11% | | 300937 | 药易购 | 22.56 | 86.64 | +1.82 | +8.78% | 31237 | 6873.55 | 4.99% | | 300471 | 厚普股份 | 10.02 | -42.02 | +0.80 | +8.68% | 121267 | 11857.71 | 3.31% | | 300370 | 安控科技 | 2.26 | -24.20 | +0.18 | +8.65% | 539626 | 11806.95 | 4.07% | | 002777 | 久远银海 | 16.96 | 73.65 | +1.35 | +8.65% | 230998 | 38215.93 | 5.71% | | 300463 | 迈克生物 | 13.96 | 25.18 | +1.10 | +8.55% | 140201 | 19164.9 | 2.85% | | 300414 | 中光防雷 | 7.89 | -127.98 | +0.62 | +8.53% | 133233 | 10232.21 | 4.25% | | 002978 | 安宁股份 | 30.03 | 12.94 | +2.35 | +8.49% | 23349 | 6885.68 | 0.78% | | 000688 | 国城矿业 | 12.02 | 131.49 | +0.94 | +8.48% | 78048 | 9207.83 | 0.70% | | 300780 | 德恩精工 | 15.40 | -45.25 | +1.20 | +8.45% | 90432 | 13547.28 | 8.62% | | 603077 | 和邦生物 | 2.06 | 21.18 | +0.16 | +8.42% | 1445115 | 29256.11 | 1.64% | | 301515 | 港通医疗 | 18.95 | 33.72 | +1.47 | +8.41% | 25723 | 4764.54 | 4.31% | | 600392 | 盛和资源 | 9.90 | 96.27 | +0.76 | +8.32% | 401406 | 39137.31 | 2.29% | | 603317 | 天味食品 | 12.02 | 25.82 | +0.92 | +8.29% | 209608 | 24990.02 | 1.97% | | 000629 | 钒钛股份 | 2.90 | 45.54 | +0.22 | +8.21% | 1476233 | 42190.56 | 1.61% | | 600438 | 通威股份 | 22.46 | -35.78 | +1.70 | +8.19% | 562215 | 124436.5 | 1.25% | | 002272 | 川润股份 | 5.57 | -26.61 | +0.42 | +8.16% | 517916 | 28041.66 | 13.64% | | 688553 | 汇宇制药-W | 12.42 | 38.60 | +0.93 | +8.09% | 42778.41 | 5238.027 | 1.47% | | 600331 | 宏达股份 | 6.99 | 489.01 | +0.52 | +8.04% | 490321 | 33910.88 | 2.41% | | 600839 | 四川长虹 | 5.80 | 34.95 | +0.43 | +8.01% | 2969465 | 169504.5 | 6.43% | | 300434 | 金石亚药 | 8.56 | 355.57 | +0.63 | +7.94% | 69637 | 5843.25 | 2.08% | | 000935 | 四川双马 | 13.61 | 16.13 | +1.00 | +7.93% | 92380 | 12468.39 | 1.21% | | 300127 | 银河磁体 | 15.93 | 37.79 | +1.17 | +7.93% | 76335 | 11868.61 | 3.31% | | 600353 | 旭光电子 | 6.18 | 52.24 | +0.45 | +7.85% | 213971 | 12982.68 | 2.58% | | 300467 | 迅游科技 | 15.30 | 131.29 | +1.11 | +7.82% | 95091 | 14244.33 | 5.64% | | 000858 | 五粮液 | 159.12 | 19.16 | +11.38 | +7.70% | 620500 | 983363.6 | 1.60% | | 002366 | 融发核电 | 3.78 | 36.28 | +0.27 | +7.69% | 316728 | 11752.92 | 2.52% | | 002497 | 雅化集团 | 10.65 | -15.19 | +0.76 | +7.68% | 355175 | 37357.16 | 3.35% | | 300789 | 唐源电气 | 14.15 | 18.72 | +1.00 | +7.60% | 33663 | 4683.4 | 3.41% | | 300865 | 大宏立 | 16.01 | -49.11 | +1.13 | +7.59% | 25372 | 3965.38 | 3.75% | | 300019 | 硅宝科技 | 13.35 | 18.44 | +0.93 | +7.49% | 96364 | 12619.39 | 2.79% | | 300547 | 川环科技 | 16.61 | 18.11 | +1.15 | +7.44% | 80591 | 13081.06 | 4.52% | | 000155 | 川能动力 | 11.49 | 21.77 | +0.79 | +7.38% | 253500 | 28650.15 | 1.95% | | 300092 | 科新机电 | 10.73 | 17.29 | +0.73 | +7.30% | 128783 | 13566.53 | 6.14% | | 000810 | 创维数字 | 10.80 | 26.64 | +0.73 | +7.25% | 578827 | 61259.18 | 5.18% | | 300987 | 川网传媒 | 14.36 | 98.24 | +0.97 | +7.24% | 58619 | 8211.6 | 3.38% | | 600378 | 昊华科技 | 31.25 | 45.14 | +2.10 | +7.20% | 34562 | 10699.29 | 0.38% | | 000710 | 贝瑞基因 | 8.49 | -9.30 | +0.57 | +7.20% | 161588 | 13536.05 | 5.08% | | 603327 | 福蓉科技 | 13.05 | 43.76 | +0.87 | +7.14% | 151999 | 19583.59 | 2.04% | | 301336 | 趣睡科技 | 31.80 | 52.37 | +2.12 | +7.14% | 9200 | 2850.26 | 3.57% | | 600880 | 博瑞传播 | 4.51 | 157.69 | +0.30 | +7.13% | 345197 | 15224.33 | 3.16% | | 002240 | 盛新锂能 | 14.89 | -142.68 | +0.99 | +7.12% | 462020 | 67332.29 | 5.33% | | 300733 | 西菱动力 | 10.85 | -50.73 | +0.72 | +7.11% | 67784 | 7183.86 | 3.01% | | 002773 | 康弘药业 | 20.87 | 15.84 | +1.38 | +7.08% | 99199 | 20564.31 | 1.45% | | 301233 | 盛帮股份 | 39.19 | 26.11 | +2.55 | +6.96% | 13653 | 5239.14 | 7.31% | | 000801 | 四川九洲 | 10.15 | 56.85 | +0.66 | +6.95% | 363165 | 36164.11 | 3.55% | | 002312 | 川发龙蟒 | 9.56 | 37.93 | +0.62 | +6.94% | 801898 | 75073.79 | 4.57% | | 002935 | 天奥电子 | 15.18 | 76.84 | +0.98 | +6.90% | 94131 | 14117.07 | 2.27% | | 600391 | 航发科技 | 17.78 | 114.88 | +1.13 | +6.79% | 95764 | 16803.83 | 2.90% | | 002253 | 川大智胜 | 11.57 | -14.74 | +0.73 | +6.73% | 122230 | 13913.63 | 5.90% | | 603261 | 立航科技 | 29.01 | -24.16 | +1.83 | +6.73% | 29592 | 8430.98 | 11.25% | | 688528 | 秦川物联 | 11.11 | -42.11 | +0.70 | +6.72% | 69792.7 | 7451.426 | 4.15% | | 603809 | 豪能股份 | 8.61 | 19.65 | +0.54 | +6.69% | 120888 | 10232.08 | 2.08% | | 601811 | 新华文轩 | 15.44 | 12.43 | +0.96 | +6.63% | 48768 | 7358.95 | 0.62% | | 603477 | 巨星农牧 | 20.94 | -31.25 | +1.30 | +6.62% | 141896 | 29129.27 | 2.78% | | 601208 | 东材科技 | 8.39 | 28.04 | +0.52 | +6.61% | 288226 | 23917.07 | 3.21% | | 002023 | 海特高新 | 9.78 | 110.90 | +0.60 | +6.54% | 224226 | 21620.51 | 3.03% | | 002258 | 利尔化学 | 8.54 | 31.49 | +0.52 | +6.48% | 166239 | 13986.02 | 2.08% | | 002651 | 利君股份 | 5.75 | 283.78 | +0.35 | +6.48% | 146362 | 8283.89 | 2.59% | | 301256 | 华融化学 | 6.91 | 31.94 | +0.42 | +6.47% | 52448 | 3559.05 | 3.85% | | 603679 | 华体科技 | 12.19 | 96.21 | +0.74 | +6.46% | 85778 | 10296.66 | 5.26% | | 600979 | 广安爱众 | 3.46 | 15.45 | +0.21 | +6.46% | 527141 | 18070.54 | 4.28% | | 300470 | 中密控股 | 36.26 | 21.03 | +2.19 | +6.43% | 34155 | 12127.98 | 1.77% | | 600828 | 茂业商业 | 3.01 | 285.01 | +0.18 | +6.36% | 189907 | 5638.05 | 1.10% | | 300535 | 达威股份 | 13.29 | 31.83 | +0.79 | +6.32% | 24750 | 3234.35 | 3.24% | | 002190 | 成飞集成 | 16.22 | -228.07 | +0.96 | +6.29% | 74442 | 11885.43 | 2.08% | | 300440 | 运达科技 | 6.09 | 27.34 | +0.36 | +6.28% | 262311 | 15826.51 | 5.92% | | 601399 | 国机重装 | 3.05 | 48.47 | +0.18 | +6.27% | 552394 | 16727.7 | 0.77% | | 300540 | 蜀道装备 | 21.96 | 140.36 | +1.29 | +6.24% | 32649 | 7028.41 | 2.25% | | 300022 | 吉峰科技 | 4.31 | 557.16 | +0.25 | +6.16% | 224020 | 9411.07 | 7.01% | | 000509 | 华塑控股 | 3.18 | -169.18 | +0.18 | +6.00% | 511255 | 15860.6 | 4.76% | | 002977 | 天箭科技 | 29.32 | 137.42 | +1.65 | +5.96% | 43372 | 12517.61 | 6.51% | | 000586 | 汇源通信 | 8.61 | -2426.95 | +0.48 | +5.90% | 98047 | 8279.94 | 5.07% | | 000876 | 新希望 | 10.15 | 22.91 | +0.56 | +5.84% | 515218 | 51488.38 | 1.14% | | 600101 | 明星电力 | 8.44 | 28.45 | +0.46 | +5.76% | 496229 | 41062.7 | 9.06% | | 300425 | 中建环能 | 4.69 | 22.09 | +0.25 | +5.63% | 404394 | 18627.27 | 5.96% | | 002630 | 华西能源 | 2.84 | 36.69 | +0.15 | +5.58% | 355905 | 9980.96 | 3.36% | | 600875 | 东方电气 | 15.37 | 14.79 | +0.81 | +5.56% | 416275 | 63641.29 | 2.06% | | 603759 | 海天股份 | 6.39 | 13.15 | +0.33 | +5.45% | 60123 | 3801.45 | 1.30% | | 000593 | 德龙汇能 | 5.24 | -7.67 | +0.27 | +5.43% | 102044 | 5272.75 | 2.85% | | 000558 | 莱茵体育 | 2.74 | 68.29 | +0.14 | +5.38% | 379737 | 10248.85 | 2.95% | | 002539 | 云图控股 | 8.23 | 11.91 | +0.42 | +5.38% | 188981 | 15385.24 | 2.14% | | 002246 | 北化股份 | 9.95 | 115.18 | +0.50 | +5.29% | 324864 | 31757.98 | 5.92% | | 002422 | 科伦药业 | 31.20 | 17.51 | +1.55 | +5.23% | 188988 | 58069.45 | 1.44% | | 000598 | 兴蓉环境 | 7.05 | 10.94 | +0.35 | +5.22% | 710546 | 49203.94 | 2.39% | | 603333 | 尚纬股份 | 3.63 | -394.04 | +0.18 | +5.22% | 184973 | 6621.77 | 2.98% | | 002357 | 富临运业 | 5.89 | 16.19 | +0.29 | +5.18% | 168585 | 9821.29 | 5.38% | | 000803 | 山高环能 | 3.88 | -27.38 | +0.19 | +5.15% | 118587 | 4538.96 | 2.58% | | 002749 | 国光股份 | 13.56 | 18.11 | +0.66 | +5.12% | 71427 | 9564.08 | 1.69% | | 600039 | 四川路桥 | 6.79 | 9.04 | +0.33 | +5.11% | 371415 | 24912.31 | 0.56% | | 301286 | 侨源股份 | 31.50 | 70.66 | +1.53 | +5.11% | 14053 | 4317.18 | 3.54% | | 003023 | 彩虹集团 | 17.58 | 15.38 | +0.85 | +5.08% | 37521 | 6503.05 | 7.17% | | 600137 | 浪莎股份 | 13.26 | 51.74 | +0.64 | +5.07% | 21269 | 2778.74 | 2.19% | | 000888 | 峨眉山A | 13.50 | 33.14 | +0.65 | +5.06% | 377943 | 50026.7 | 7.17% | | 002628 | 成都路桥 | 2.51 | -67.76 | +0.12 | +5.02% | 266153 | 6594.47 | 3.53% | | 600678 | 四川金顶 | 5.77 | -32.90 | +0.27 | +4.91% | 347010 | 19728.09 | 9.94% | | 002951 | *ST金时 | 5.90 | -31.93 | +0.27 | +4.80% | 16835 | 983.53 | 0.42% | | 600131 | 国网信通 | 19.23 | 28.50 | +0.88 | +4.80% | 161834 | 30902.4 | 1.36% | | 688513 | 苑东生物 | 38.45 | 28.10 | +1.74 | +4.74% | 12671.92 | 4807.55 | 0.72% | | 002386 | 天原股份 | 4.46 | 143.93 | +0.20 | +4.69% | 212375 | 9450.67 | 1.83% | | 002798 | 帝欧家居 | 3.88 | -2.29 | +0.17 | +4.58% | 103479 | 3982.86 | 3.28% | | 601107 | 四川成渝 | 5.03 | 13.92 | +0.22 | +4.57% | 242356 | 12037.4 | 1.12% | | 600505 | 西昌电力 | 9.39 | -3201.38 | +0.41 | +4.57% | 199294 | 18447.22 | 5.47% | | 000790 | 华神科技 | 3.91 | 110.96 | +0.17 | +4.55% | 165433 | 6429.18 | 2.66% | | 000510 | 新金路 | 3.46 | -12.71 | +0.15 | +4.53% | 174596 | 5980.42 | 3.08% | | 600793 | 宜宾纸业 | 9.99 | -14.21 | +0.43 | +4.50% | 35616 | 3527.01 | 2.01% | | 600644 | 乐山电力 | 6.11 | 163.08 | +0.26 | +4.44% | 164017 | 9897.04 | 3.05% | | 000757 | 浩物股份 | 3.35 | -16.52 | +0.14 | +4.36% | 181541 | 6020.22 | 3.41% | | 001337 | 四川黄金 | 24.42 | 39.62 | +0.99 | +4.23% | 88893 | 21318.55 | 3.08% | | 600603 | ST广物 | 5.61 | 11.04 | +0.22 | +4.08% | 181786 | 10133.53 | 1.48% | | 600558 | 大西洋 | 3.72 | 30.12 | +0.14 | +3.91% | 252666 | 9328.17 | 2.81% | | 000731 | 四川美丰 | 7.37 | 13.89 | +0.25 | +3.51% | 146402 | 10728.3 | 2.62% | | 002818 | 富森美 | 12.91 | 13.47 | +0.43 | +3.45% | 37779 | 4849.12 | 1.27% | | 000912 | 泸天化 | 4.23 | 51.05 | +0.14 | +3.42% | 157886 | 6700.03 | 1.01% | | 603053 | 成都燃气 | 9.12 | 17.57 | +0.30 | +3.40% | 68955 | 6257.18 | 0.78% | | 601838 | 成都银行 | 15.24 | 4.74 | +0.44 | +2.97% | 501859 | 75460.89 | 1.32% | | 600674 | 川投能源 | 18.21 | 19.28 | +0.37 | +2.07% | 384266 | 69744.29 | 0.79% | | 001288 | 运机集团 | 26.97 | 39.08 | +0.44 | +1.66% | 19950 | 5393.12 | 3.10% | | 002480 | 新筑股份 | 4.18 | -8.59 | +0.05 | +1.21% | 185756 | 7852.62 | 2.42% | | 002259 | ST升达 | 2.56 | -31.99 | +0.02 | +0.79% | 61979 | 1578.56 | 0.82% |
|