中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思美传媒(002712)浙江省上涨家数:129下跌家数:568平均涨幅:-1.26%平均换手:2.37%总成交额:680.05亿元
更新时间：2024-05-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材10.18-27.75+1.70+20.05%70267668985.9529.99%
300880迦南智能23.0026.94+2.72+13.41%26708357051.1313.76%
603105芯能科技9.9622.50+0.91+10.06%51094748549.5110.22%
003026中晶科技28.54-111.58+2.16+8.19%7602921603.1711.69%
300582英飞特10.26-19.58+0.73+7.66%22554722637.5810.19%
300882万胜智能19.6221.90+1.06+5.71%31287759289.3311.75%
002280ST联络1.01-3.36+0.05+5.21%2680972707.7761.34%
300277海联讯7.59234.64+0.35+4.83%23744217624.057.10%
834062科润智控6.1719.13+0.28+4.75%1092836784.2728.73%
688270臻镭科技31.56113.42+1.41+4.68%4242913369.882.94%
605162新中港9.4323.05+0.41+4.55%55760353934.4354.95%
002021*ST中捷2.444.87+0.10+4.27%44507310727.373.69%
603595东尼电子21.92-9.19+0.89+4.23%11707125732.585.04%
688717艾罗能源60.7816.34+2.45+4.20%155059326.5528.35%
301295美硕科技21.3253.75+0.85+4.15%7149014677.728.37%
688549中巨芯-U6.76443.23+0.25+3.84%36819225170.8413.07%
300893松原股份29.3529.26+1.04+3.67%192375601.0141.71%
688611杭州柯林39.1079.14+1.30+3.44%129185020.1481.65%
002112三变科技10.5825.59+0.35+3.42%42838344649.5416.35%
834770艾能聚6.2416.56+0.20+3.31%561943468.9898.54%
605117德业股份100.0126.31+3.14+3.24%5705656712.731.33%
301390经纬股份35.9136.98+1.10+3.16%3315411454.8811.27%
002124ST天邦2.30-3.16+0.07+3.14%59390413529.43.73%
301082久盛电气15.4248.43+0.45+3.01%15292322556.4522.51%
300283温州宏丰4.87484.15+0.14+2.96%1706878353.165.54%
600130波导股份3.35202.43+0.09+2.76%2613488846.0253.40%
834639晨光电缆4.2825.87+0.11+2.64%270751149.7672.31%
001270铖昌科技39.81154.02+0.91+2.34%3884915518.073.83%
605580恒盛能源11.0323.06+0.25+2.32%9626610582.8613.45%
603320迪贝电气14.3237.05+0.32+2.29%276123938.792.12%
603788宁波高发13.7317.54+0.30+2.23%712849803.2193.20%
688362甬矽电子20.83-107.53+0.45+2.21%7524515780.162.73%
688109品茗科技30.35145.77+0.65+2.19%68522088.0880.87%
300853申昊科技15.78-12.15+0.31+2.00%191963019.0561.74%
601022宁波远洋10.9527.88+0.21+1.96%45677849526.5218.37%
002801微光股份22.3543.48+0.41+1.87%166993724.8861.44%
605011杭州热电29.8255.60+0.52+1.77%12382536941.8910.23%
605060联德股份16.8316.47+0.29+1.75%222823782.570.93%
300710万隆光电17.48-611.12+0.30+1.75%301635270.2023.38%
001333光华股份18.7922.43+0.32+1.73%184913434.0194.20%
603070万控智造13.0234.18+0.21+1.64%302673932.8843.53%
603173福斯达25.7218.57+0.40+1.58%216225546.4944.36%
603618杭电股份5.2426.14+0.08+1.55%1077085651.6261.56%
002569ST步森6.08-12.00+0.09+1.50%265941613.4971.90%
002479富春环保4.1117.87+0.06+1.48%1202014919.4781.40%
600982宁波能源4.2711.15+0.06+1.43%26221211179.142.35%
301097天益医疗40.7243.52+0.57+1.42%58322373.5243.18%
601609金田股份6.4617.33+0.09+1.41%902865849.9880.61%
300901中胤时尚8.70179.42+0.12+1.40%1177809994.5774.91%
301141中科磁业30.9698.27+0.42+1.38%279988688.6227.13%
831906舜宇精工11.8537.28+0.16+1.37%5798685.25482.34%
002758浙农股份9.0513.60+0.12+1.34%427383883.140.82%
605028世茂能源16.8314.78+0.22+1.32%534309062.64613.36%
301388欣灵电气22.5985.49+0.29+1.30%278246223.2210.17%
833030立方控股8.7641.15+0.11+1.27%5506483.43152.46%
600032浙江新能8.2529.22+0.10+1.23%24013219777.881.00%
834058华洋赛车19.8823.19+0.23+1.17%59841182.5824.26%
301317鑫磊股份17.7149.08+0.18+1.03%64801154.7951.45%
603033三维股份13.27101.93+0.13+0.99%310694084.8640.31%
688475萤石网络38.4350.69+0.36+0.95%251439619.3320.62%
301068大地海洋23.1043.08+0.20+0.87%47091085.2690.94%
002154报喜鸟5.7812.18+0.05+0.87%21731312494.061.85%
603665康隆达21.21-13.20+0.18+0.86%167433545.1351.04%
603129春风动力154.0021.70+1.24+0.81%1833828309.111.21%
688320禾川科技25.95229.82+0.20+0.78%154454031.631.46%
002122汇洲智能2.6966.49+0.02+0.75%2065755545.7521.04%
300992泰福泵业16.6728.34+0.12+0.73%109161814.8011.20%
605166聚合顺11.4716.70+0.08+0.70%365784222.1221.16%
603556海兴电力50.2824.08+0.35+0.70%5862229343.91.20%
605358立昂微21.01-443.06+0.14+0.67%9326019883.281.39%
603602纵横通信12.4363.98+0.08+0.65%473495829.1762.30%
600114东睦股份14.1033.45+0.09+0.64%11399316241.771.85%
688310迈得医疗25.9531.60+0.16+0.62%3797980.77060.32%
605009豪悦护理43.9715.34+0.27+0.62%73313218.0370.47%
603177德创环保8.37-50.45+0.05+0.60%185411545.7860.91%
603277银都股份32.1923.43+0.19+0.59%100023221.2270.24%
603901永创智能8.57118.73+0.05+0.59%944858203.0041.96%
002322理工能科13.9919.65+0.08+0.58%11431415934.393.13%
603931格林达23.3725.73+0.13+0.56%8881020999.554.45%
832149利尔达3.66-39.47+0.02+0.55%13526496.05751.18%
002617露笑科技5.5363.94+0.03+0.55%32280418098.251.71%
600460士兰微18.48-116.20+0.10+0.54%31739759686.642.24%
301095广立微50.7599.63+0.27+0.53%3755719269.933.50%
002534西子洁能11.4529.42+0.06+0.53%819319369.3331.12%
603055台华新材11.4619.46+0.06+0.53%765558770.1520.86%
605066天正电气7.9223.60+0.04+0.51%409193237.0221.02%
300813泰林生物20.47280.39+0.10+0.49%249055064.6914.20%
300898熊猫乳品19.1420.39+0.09+0.47%439518531.3724.05%
300512中亚股份6.4087.71+0.03+0.47%374122429.4651.14%
688616西力科技12.8421.67+0.06+0.47%167842137.7081.12%
002318久立特材24.8515.33+0.10+0.40%5527813748.340.58%
603119浙江荣泰25.1437.51+0.10+0.40%152903861.9592.18%
605080浙江自然18.5025.64+0.07+0.38%171183205.9721.21%
300550和仁科技10.8775.82+0.04+0.37%144031566.9920.55%
873223荣亿精密3.07-16.01+0.01+0.33%21421662.59382.67%
002050三花智控21.6427.22+0.07+0.32%24230752350.340.66%
688184帕瓦股份15.46-17.15+0.05+0.32%1491229.43770.24%
002364中恒电气6.3881.60+0.02+0.31%16147710294.322.89%
873690捷众科技12.9117.04+0.04+0.31%4118533.59042.25%
603085天成自控9.85175.46+0.03+0.31%447384397.4881.21%
300772运达股份10.4817.90+0.03+0.29%11236211821.311.62%
601018宁波港3.6214.68+0.01+0.28%2677949739.8870.17%
300763锦浪科技57.7548.67+0.15+0.26%4420725679.791.37%
688299长阳科技12.3645.61+0.03+0.24%323984010.6791.13%
301550斯菱股份37.0923.53+0.09+0.24%194717196.3777.08%
002532天山铝业8.2815.89+0.02+0.24%64115053652.471.55%
688290景业智能31.70183.08+0.07+0.22%98443126.4981.62%
002196方正电机4.7128.05+0.01+0.21%767373609.2471.59%
300558贝达药业37.7440.01+0.08+0.21%4369816415.021.05%
870656海昇药业14.5714.51+0.03+0.21%1474214.68530.92%
688215瑞晟智能24.45105.74+0.05+0.20%3990974.80891.00%
300796贝斯美14.9591.50+0.03+0.20%493407357.4631.37%
300969恒帅股份82.5729.22+0.16+0.19%46543837.440.67%
600576祥源文旅5.2441.31+0.01+0.19%465722435.7190.69%
603897长城科技21.1118.00+0.04+0.19%210114434.9931.02%
002119康强电子10.5749.56+0.02+0.19%19257220564.35.13%
601877正泰电器21.9313.22+0.04+0.18%16980537168.720.79%
688075安旭生物34.0126.86+0.06+0.18%1700577.98490.54%
300817双飞集团11.9534.89+0.02+0.17%131881576.8371.33%
603520司太立11.1581.35+0.01+0.09%434974849.0951.27%
688348昱能科技70.7255.58+0.06+0.08%102817325.5941.78%
601865福莱特24.1618.88+0.02+0.08%9875024059.890.52%
300743天地数码12.9329.35+0.01+0.08%265793447.7292.06%
873679前进科技14.7621.04+0.01+0.07%3074456.02451.89%
601689拓普集团56.9228.21+0.03+0.05%5932533804.570.54%
873570坤博精工44.4729.02+0.02+0.04%29411318.0843.49%
300652雷迪克22.4116.85+0.01+0.04%101322278.751.10%
002415海康威视32.5921.40+0.01+0.03%13792544975.170.15%
603606东方电缆48.0932.82+0.01+0.02%16479380735.382.40%
600152维科技术5.59-33.970.000.00%519142903.0720.98%
002648卫星化学18.5912.240.000.00%11539721620.420.34%
002699*ST美盛--------------
603088宁波精达8.1020.300.000.00%353382862.3860.82%
831855浙江大农8.5115.330.000.00%1325113.33010.63%
603583捷昌驱动19.3528.400.000.00%490439520.2711.28%
300025华星创业9.90-152.67-0.01-0.10%13542113459.133.14%
688819天能股份27.2512.10-0.03-0.11%146173988.1540.15%
300611美力科技8.3937.01-0.01-0.12%266292243.4021.78%
600865百大集团7.3259.37-0.01-0.14%201201478.420.53%
002730电光科技7.2721.54-0.01-0.14%463423392.6431.34%
000925众合科技6.7765.19-0.01-0.15%1127647641.082.06%
300435中泰股份13.0114.23-0.02-0.15%144201883.0020.39%
603305旭升集团12.7817.58-0.02-0.16%510256521.7940.55%
603578三星新材12.5623.67-0.02-0.16%5014630.44650.28%
000795英洛华5.9658.39-0.01-0.17%885595315.9740.78%
002718友邦吊顶11.8828.28-0.02-0.17%95221139.241.46%
605008长鸿高科15.13117.78-0.03-0.20%171792609.2470.27%
603171税友股份22.35108.14-0.05-0.22%152273405.221.68%
603213镇洋发展8.7816.22-0.02-0.23%163661441.311.05%
688307中润光学20.8437.92-0.05-0.24%66091396.721.15%
603799华友钴业28.7817.14-0.07-0.24%18772754364.361.11%
300839博汇股份7.59-5.23-0.02-0.26%214191631.4980.89%
002034旺能环境14.8810.30-0.04-0.27%159452375.6930.37%
603045福达合金11.1437.17-0.03-0.27%485685475.6883.59%
300998宁波方正25.85-181.64-0.07-0.27%307817959.4844.68%
603703盛洋科技10.262175.52-0.03-0.29%221662286.4110.53%
603908牧高笛33.5020.41-0.10-0.30%58801963.640.88%
600798宁波海运3.1545.73-0.01-0.32%1403284423.2411.16%
688623双元科技59.2926.60-0.19-0.32%525311.50680.37%
300360炬华科技15.5213.19-0.05-0.32%12196418906.312.46%
002043兔宝宝11.8714.16-0.04-0.34%13744616442.921.87%
603685晨丰科技11.7423.85-0.04-0.34%7288858.96450.54%
300145中金环境2.8922.23-0.01-0.34%1562954549.950.83%
688298东方生物28.58-13.90-0.10-0.35%69771992.4870.35%
002203海亮股份8.5515.54-0.03-0.35%902857783.4340.47%
001380华纬科技19.9220.54-0.07-0.35%71021417.7171.19%
688006杭可科技19.9015.57-0.07-0.35%299575962.7060.50%
838701豪声电子14.144.83-0.05-0.35%137341961.0495.61%
605005合兴股份16.5027.26-0.06-0.36%99631650.0970.25%
603379三美股份40.9860.43-0.15-0.36%4620718830.810.76%
603568伟明环保21.2516.08-0.08-0.38%384648175.7550.23%
301096百诚医药61.4723.35-0.24-0.39%96775965.3771.40%
603806福斯特25.4323.62-0.10-0.39%11965130710.930.64%
605378野马电池22.6925.49-0.09-0.40%143513245.6891.08%
603677奇精机械12.5031.65-0.05-0.40%137011718.5920.71%
603071物产环能14.878.38-0.06-0.40%336035011.5741.41%
600226亨通股份2.3238.87-0.01-0.43%1094942547.7120.35%
002859洁美科技20.6632.23-0.09-0.43%321346674.6380.80%
600352浙江龙盛9.0221.15-0.04-0.44%12675611465.040.39%
603289泰瑞机器8.8433.92-0.04-0.45%239942130.0520.82%
603301振德医疗21.4245.54-0.10-0.46%87061868.1690.33%
836270天铭科技10.5515.55-0.05-0.47%1531162.32220.69%
603218日月股份12.6529.85-0.06-0.47%14748318594.061.52%
601567三星医疗34.4824.35-0.17-0.49%9556332815.860.68%
600051宁波联合6.0318.35-0.03-0.50%818525046.7112.63%
600926杭州银行13.925.40-0.07-0.50%18501025804.990.34%
873152天宏锂电7.9184.02-0.04-0.50%11457910.59252.04%
688379华光新材15.2633.22-0.08-0.52%5453837.74470.61%
873169七丰精工5.6729.71-0.03-0.53%5536315.48651.10%
873527夜光明7.5440.20-0.04-0.53%4119310.69481.60%
688469芯联集成-U3.76-15.58-0.02-0.53%35312313406.070.80%
300033同花顺116.3745.20-0.63-0.54%4045647144.471.48%
300849锦盛新材12.75-106.86-0.07-0.55%7114908.53820.59%
603701德宏股份10.83139.10-0.06-0.55%219922397.2280.84%
300768迪普科技12.6162.13-0.07-0.55%301783790.7970.72%
301203国泰环保30.5317.34-0.17-0.55%71292186.162.34%
300945曼卡龙10.5832.34-0.06-0.56%15942117169.796.69%
870508丰安股份8.7619.65-0.05-0.57%4071356.72191.56%
600814杭州解百7.0019.00-0.04-0.57%912546399.5361.26%
002840华统股份22.32-21.01-0.13-0.58%6476014381.741.38%
301280珠城科技40.4524.67-0.24-0.59%91813716.8133.48%
300863卡倍亿45.4323.26-0.27-0.59%55352512.5421.65%
300604长川科技29.26172.26-0.18-0.61%18493254565.93.96%
603303得邦照明12.9816.11-0.08-0.61%191552486.730.40%
603172万丰股份14.1060.88-0.09-0.63%295004168.3735.89%
600232金鹰股份4.7048.17-0.03-0.63%324501521.2650.89%
002173创新医疗7.77-97.67-0.05-0.64%644945029.2041.55%
002135东南网架4.6419.52-0.03-0.64%560802608.4120.52%
688606奥泰生物56.6324.29-0.37-0.65%23941361.5560.61%
002214大立科技12.20-22.62-0.08-0.65%359364398.0780.75%
603089正裕工业9.1224.69-0.06-0.65%337913085.1841.51%
605369拱东医疗47.1042.32-0.31-0.65%29631396.010.26%
301222浙江恒威24.2618.85-0.16-0.66%64701573.8382.21%
000909ST数源3.02-3.81-0.02-0.66%391721194.7421.01%
603272联翔股份10.53-86.19-0.07-0.66%157711650.0343.71%
002224三力士4.3857.39-0.03-0.68%397561749.4290.63%
600366宁波韵升5.81-26.17-0.04-0.68%749074402.1950.70%
603076乐惠国际26.11195.25-0.18-0.68%64611694.6380.54%
300068南都电源10.14507.89-0.07-0.69%18039018452.022.17%
002444巨星科技25.8317.23-0.18-0.69%8348621588.090.73%
605018长华集团9.7930.03-0.07-0.71%199641957.5520.43%
002434万里扬5.5728.21-0.04-0.71%623403487.8150.48%
002633申科股份6.86-82.40-0.05-0.72%302752101.712.03%
002552宝鼎科技13.6420.45-0.10-0.73%245843379.9820.78%
300795米奥会展20.3824.36-0.15-0.73%144432946.1061.09%
603867新化股份25.7619.09-0.19-0.73%123913223.1970.67%
688767博拓生物28.3522.51-0.21-0.74%2226633.39020.55%
688130晶华微29.66-80.72-0.22-0.74%1827551.16291.13%
301053远信工业20.1374.38-0.15-0.74%91291847.2983.92%
605337李子园12.0020.17-0.09-0.74%155811874.7740.40%
601177杭齿前进7.8915.92-0.06-0.75%181971441.410.45%
002048宁波华翔14.4311.17-0.11-0.76%325364703.7680.62%
600113浙江东日7.7316.25-0.06-0.77%215111672.6460.52%
603995甬金股份19.1314.56-0.15-0.78%201223855.1580.55%
300953震裕科技62.3380.63-0.49-0.78%50223159.7230.74%
300478杭州高新8.9042.25-0.07-0.78%142731284.4471.16%
601113华鼎股份3.7517.61-0.03-0.79%2230638346.6822.02%
688296和达科技11.10-45.90-0.09-0.80%92691036.6391.54%
600796钱江生化4.9320.43-0.04-0.80%610123021.8632.02%
300539横河精密8.6258.29-0.07-0.81%164411422.5510.96%
002488金固股份4.9284.75-0.04-0.81%641423170.590.70%
601579会稽山11.0329.48-0.09-0.81%296143277.8770.62%
600126杭钢股份4.7787.31-0.04-0.83%1699018161.8090.50%
002263大东南2.37940.48-0.02-0.84%722691713.1820.38%
300984金沃股份21.3167.23-0.18-0.84%4661991.39461.57%
300878维康药业16.56-213.52-0.14-0.84%152162514.7331.96%
836961西磁科技15.1529.19-0.13-0.85%67011027.7773.82%
300838浙江力诺11.3817.74-0.10-0.87%108691239.9541.07%
605507国邦医药18.1716.47-0.16-0.87%203563704.8840.67%
688088虹软科技29.83128.20-0.27-0.90%245257369.640.60%
688581安杰思78.2919.21-0.71-0.90%41703288.461.43%
002629仁智股份2.20-31.79-0.02-0.90%696171537.2581.97%
836395朗鸿科技6.5817.87-0.06-0.90%3381224.11760.73%
600526菲达环保4.3716.43-0.04-0.91%389121710.1620.55%
300349金卡智能13.1112.93-0.12-0.91%351374620.480.94%
300643万通智控10.9019.00-0.10-0.91%132851452.1860.58%
002389航天彩虹15.21110.33-0.14-0.91%8803313439.560.89%
603889新澳股份7.5713.49-0.07-0.92%223421698.5770.31%
002664信质集团12.9621.09-0.12-0.92%419475453.6441.05%
001306夏厦精密57.1848.75-0.53-0.92%82074710.9835.29%
002372伟星新材17.0419.21-0.16-0.93%6424910948.920.44%
603181皇马科技10.6018.70-0.10-0.93%101111076.8010.17%
600570恒生电子20.1132.67-0.19-0.94%129246260370.68%
002056横店东磁13.7214.07-0.13-0.94%7644310535.80.47%
605566福莱蒽特17.9282.66-0.17-0.94%4153744.7080.67%
002266浙富控股3.1519.52-0.03-0.94%2595768183.9550.53%
603237五芳斋28.2825.42-0.27-0.95%79392245.1890.90%
002624完美世界9.4082.73-0.09-0.95%14821113961.160.81%
002326永太科技9.36-13.67-0.09-0.95%740946955.0010.92%
605318法狮龙13.51138.88-0.13-0.95%90281222.8880.70%
300553集智股份25.8780.13-0.25-0.96%80952108.851.50%
002515金字火腿4.13116.68-0.04-0.96%593122460.3120.53%
603948建业股份18.4710.56-0.18-0.97%4367810.23610.27%
001336楚环科技19.4444.74-0.19-0.97%58641144.0162.05%
603168莎普爱思8.18432.04-0.08-0.97%300932470.1320.93%
603208江山欧派24.5112.06-0.24-0.97%175114288.8140.99%
603008喜临门20.4217.54-0.20-0.97%294996064.0040.78%
603505金石资源31.5650.92-0.31-0.97%257488150.5190.43%
002020京新药业11.1915.08-0.11-0.97%697877837.9091.06%
601916浙商银行3.045.44-0.03-0.98%763215.123290.690.35%
002003伟星股份12.1524.39-0.12-0.98%724688891.0610.72%
300439美康生物10.0314.57-0.10-0.99%238542395.4530.82%
605020永和股份23.0345.69-0.23-0.99%192774459.251.09%
000906浙商中拓7.968.07-0.08-1.00%547454375.530.79%
430685新芝生物8.9518.01-0.09-1.00%6389573.5671.43%
603048浙江黎明14.8838.50-0.15-1.00%144602159.7253.83%
301216万凯新材11.8822.03-0.12-1.00%159121898.1030.56%
002443金洲管道5.8811.33-0.06-1.01%624603694.9251.20%
002082万邦德4.8959.47-0.05-1.01%363951796.4330.59%
688365光云科技6.81-181.56-0.07-1.02%444343052.5761.04%
600273嘉化能源7.7810.76-0.08-1.02%1241459704.5960.89%
002522浙江众成3.8635.95-0.04-1.03%438751699.0720.50%
605055迎丰股份4.8149.97-0.05-1.03%17872862.41680.41%
603700宁水集团10.5516.16-0.11-1.03%136441445.4790.67%
603610麒盛科技12.4519.69-0.13-1.03%218032728.7040.61%
600927永安期货12.2729.86-0.13-1.05%273963371.6620.52%
603456九洲药业15.1013.73-0.16-1.05%7866111947.350.88%
688127蓝特光学17.6734.72-0.19-1.06%387676905.4470.97%
000913钱江摩托18.4918.38-0.20-1.07%12299222994.032.69%
600176中国巨石11.9819.39-0.13-1.07%21169925595.30.53%
000967盈峰环境4.6028.43-0.05-1.08%1081084983.6420.34%
002381双箭股份7.3412.75-0.08-1.08%218891613.9750.68%
601339百隆东方5.4816.43-0.06-1.08%246671357.040.16%
600776东方通信10.0445.91-0.11-1.08%780377894.5520.82%
603311金海高科9.0544.56-0.10-1.09%179851635.5720.76%
600987航民股份7.2411.03-0.08-1.09%577374203.1860.55%
300718长盛轴承14.4017.72-0.16-1.10%173592507.5370.90%
002634棒杰股份4.49-17.65-0.05-1.10%16050721.13490.36%
300307慈星股份6.2516.26-0.07-1.11%1415098908.5341.82%
603297永新光学66.7731.79-0.75-1.11%50543404.5090.46%
300930屹通新材18.6640.26-0.21-1.11%218654192.2544.64%
603015弘讯科技7.9844.99-0.09-1.12%694995583.1411.72%
603917合力科技12.3965.48-0.14-1.12%157841967.0611.01%
601002晋亿实业3.54-57.39-0.04-1.12%324571155.6740.34%
600177雅戈尔7.9410.52-0.09-1.12%13121010436.20.28%
002863今飞凯达4.4135.51-0.05-1.12%570702533.0751.14%
603662柯力传感26.0924.61-0.30-1.14%4276511237.531.52%
300347泰格医药54.7027.97-0.63-1.14%6512836013.391.14%
688203海正生材9.5541.81-0.11-1.14%9096872.42140.79%
603316诚邦股份4.33-10.61-0.05-1.14%454351979.1881.72%
688039当虹科技23.34-18.35-0.27-1.14%92692171.010.83%
605116奥锐特22.4327.97-0.26-1.15%89482010.60.23%
601878浙商证券11.2025.36-0.13-1.15%60209168340.661.55%
001255博菲电气26.60158.57-0.31-1.15%99502650.3264.98%
301335天元宠物18.8130.72-0.22-1.16%4333818.91490.87%
002064华峰化学7.6314.96-0.09-1.17%1258599635.2560.25%
603093南华期货10.1114.51-0.12-1.17%255472599.8170.42%
002250联化科技5.86-10.67-0.07-1.18%768284535.9150.84%
830974凯大催化5.864187.76-0.07-1.18%7099419.39140.66%
603103横店影视14.9140.21-0.18-1.19%166562499.7370.26%
603116红蜻蜓4.9654.55-0.06-1.20%419172089.8650.73%
000559万向钱潮4.9419.43-0.06-1.20%1264906289.9950.38%
300488恒锋工具21.3124.90-0.26-1.21%58481251.1760.43%
603195公牛集团124.5027.32-1.53-1.21%956111973.110.11%
300181佐力药业15.4125.26-0.19-1.22%11927118343.361.98%
600668尖峰集团8.8941.89-0.11-1.22%130801172.1160.38%
600261阳光照明3.2320.64-0.04-1.22%427841391.0830.32%
002142宁波银行25.006.36-0.31-1.22%26873567483.70.41%
300441鲍斯股份6.4513.67-0.08-1.23%452202927.0210.71%
300666江丰电子45.6746.70-0.57-1.23%7349834223.443.36%
002860星帅尔9.5913.98-0.12-1.24%242822341.721.18%
603500祥和实业7.1735.54-0.09-1.24%153411102.9660.45%
002440闰土股份6.37193.61-0.08-1.24%343852201.4150.36%
603711香飘飘16.6622.84-0.21-1.24%112831879.6340.27%
301309万得凯27.5821.18-0.35-1.25%2927810.4651.17%
603282亚光股份19.6716.12-0.25-1.26%4085808.07560.64%
001225和泰机电31.1419.59-0.40-1.27%1498470.48040.82%
002001新和成19.2920.34-0.25-1.28%16275831517.760.53%
600023浙能电力6.8112.47-0.09-1.30%87936260469.990.66%
002677浙江美大9.0513.26-0.12-1.31%338363077.7590.58%
605003众望布艺16.585.70-0.22-1.31%4367727.16130.40%
603823百合花12.0134.08-0.16-1.31%32521140295.37.91%
600572康恩贝5.2225.63-0.07-1.32%1692288860.9030.66%
300897山科智能19.3820.73-0.26-1.32%4810935.90630.76%
600986浙文互联4.4737.09-0.06-1.32%1781577986.251.35%
002126银轮股份17.1220.81-0.23-1.33%11849120381.711.53%
300519新光药业12.6335.61-0.17-1.33%130201645.0371.14%
002508老板电器25.2413.75-0.34-1.33%6595216742.10.70%
301469恒达新材26.6327.33-0.36-1.33%245696645.93611.19%
603321梅轮电梯7.3815.54-0.10-1.34%310742309.7561.01%
603290斯达半导87.8024.24-1.19-1.34%3828334167.261.60%
603001ST奥康5.16-18.55-0.07-1.34%218991135.3590.55%
603926铁流股份9.5821.50-0.13-1.34%223602150.1861.07%
688306均普智能4.41-27.24-0.06-1.34%503622235.0231.08%
300357我武生物24.1939.97-0.33-1.35%4173310112.250.86%
601108财通证券7.2515.21-0.10-1.36%19148813947.030.41%
002641公元股份4.3217.63-0.06-1.37%768863347.0190.68%
301065本立科技17.9429.81-0.25-1.37%67581223.0421.48%
600933爱柯迪17.2016.98-0.24-1.38%5898210204.030.66%
688255凯尔达19.9875.40-0.28-1.38%4202847.57690.60%
002164宁波东力4.2658.44-0.06-1.39%421731803.8310.88%
603337杰克股份27.6121.78-0.39-1.39%174874861.7860.37%
603239浙江仙通14.8223.24-0.21-1.40%130651958.7850.48%
001358兴欣新材22.5024.41-0.32-1.40%166363720.2375.51%
300837浙矿股份23.8820.78-0.34-1.40%46111110.9750.65%
600830香溢融通6.30121.64-0.09-1.41%609223849.1691.34%
603081大丰实业10.5037.83-0.15-1.41%178301876.9760.44%
301279金道科技17.3836.49-0.25-1.42%75171316.0252.61%
300911亿田智能24.1523.40-0.35-1.43%230445596.0461.78%
000963华东医药30.9018.40-0.45-1.44%6380019880.320.36%
605158华达新材6.8610.49-0.10-1.44%322272224.2750.63%
301081严牌股份8.2223.96-0.12-1.44%159381320.941.89%
002032苏泊尔53.7919.50-0.79-1.45%2974415902.160.37%
002686亿利达4.75106.28-0.07-1.45%317741515.5730.61%
600477杭萧钢构2.7121.85-0.04-1.45%1400443808.4110.59%
600052东望时代4.0617.31-0.06-1.46%646532632.5320.77%
301119正强股份18.7820.39-0.28-1.47%87331657.4863.20%
603216梦天家居10.0323.05-0.15-1.47%132901337.9782.34%
301398星源卓镁44.7544.31-0.67-1.48%89324014.7154.15%
301201诚达药业19.9534.30-0.30-1.48%135702707.3091.56%
600059古越龙山8.6319.68-0.13-1.48%629725471.4870.69%
603687大胜达7.9650.58-0.12-1.49%863676904.8921.58%
601921浙版传媒8.5712.92-0.13-1.49%491764247.5371.16%
603331百达精工9.8717.62-0.15-1.50%165291639.1550.82%
002632道明光学7.8829.61-0.12-1.50%38882330871.216.69%
603229奥翔药业11.1624.27-0.17-1.50%369114147.2860.62%
002276万马股份8.5316.66-0.13-1.50%22819319691.752.22%
003011海象新材15.07-145.77-0.23-1.50%135092045.9621.77%
002006精工科技13.6332.04-0.21-1.52%328894510.3450.72%
002756永兴材料44.618.17-0.69-1.52%4974022307.721.28%
002115三维通信5.1782.31-0.08-1.52%939544894.6561.25%
002493荣盛石化10.3432.94-0.16-1.52%19925920783.240.21%
603040新坐标20.6815.11-0.32-1.52%51941078.7140.39%
003036泰坦股份9.0414.97-0.14-1.53%128041166.4430.62%
301356天振股份14.76-9.82-0.23-1.53%5202772.69960.95%
603661恒林股份48.7523.58-0.76-1.54%79633916.8720.57%
300244迪安诊断13.4349.42-0.21-1.54%7898710671.751.57%
002563森马服饰6.3914.88-0.10-1.54%905275810.2630.41%
002574明牌珠宝5.0820.04-0.08-1.55%566612891.6181.07%
603338浙江鼎力65.3617.89-1.03-1.55%2763818090.220.55%
002236大华股份16.467.30-0.26-1.56%22822837838.281.10%
300234开尔新材4.4329.81-0.07-1.56%285421270.0580.83%
000980众泰汽车1.89-11.03-0.03-1.56%4955369371.5591.01%
600216浙江医药10.0222.71-0.16-1.57%965999731.2011.00%
603538美诺华12.52-149.90-0.20-1.57%198682506.7140.94%
002896中大力德31.2863.51-0.50-1.57%183305768.361.21%
300316晶盛机电31.898.81-0.51-1.57%16565653591.741.35%
300144宋城演艺9.95320.00-0.16-1.58%15312815330.610.65%
000411英特集团10.5710.47-0.17-1.58%382114054.7641.19%
603997继峰股份11.1786.80-0.18-1.59%425424778.9050.36%
603757大元泵业20.8413.06-0.34-1.61%58091212.490.35%
300076GQY视讯3.66-93.63-0.06-1.61%850433123.6742.01%
301255通力科技29.2840.56-0.48-1.61%52601550.1311.93%
002915中欣氟材11.49-17.69-0.19-1.63%569136557.2191.97%
603266天龙股份18.0531.03-0.30-1.63%234704281.041.18%
003041真爱美家13.2315.95-0.22-1.64%168652249.2941.23%
001222源飞宠物13.2017.81-0.22-1.64%91431216.111.16%
603073彩蝶实业16.1816.46-0.27-1.64%116911902.2063.12%
605555德昌股份20.9421.34-0.35-1.64%230674858.5861.70%
002430杭氧股份26.1822.52-0.44-1.65%4095810791.730.42%
300250初灵信息11.9078.12-0.20-1.65%283353394.831.73%
600120浙江东方3.5638.58-0.06-1.66%1036553714.5220.30%
002725跃岭股份8.88-62.04-0.15-1.66%306732744.5481.46%
000739普洛药业14.7516.40-0.25-1.67%9095913497.880.77%
600790轻纺城3.5325.99-0.06-1.67%427611519.4030.29%
002062宏润建设4.1114.56-0.07-1.67%836643454.1240.85%
002273水晶光电14.6529.70-0.25-1.68%21877032298.531.61%
603822嘉澳环保21.06-39.87-0.36-1.68%64271366.380.84%
603605珀莱雅110.4033.99-1.89-1.68%1957821663.420.50%
600537亿晶光电3.50-15.51-0.06-1.69%2552678973.4672.16%
300698万马科技34.7072.84-0.60-1.70%158915534.7481.29%
002779中坚科技35.7784.07-0.62-1.70%84203021.3460.71%
301507民生健康12.6850.67-0.22-1.71%168422153.7461.89%
603165荣晟环保11.5211.44-0.20-1.71%210522446.1120.76%
300566激智科技14.3622.90-0.25-1.71%430546211.2361.89%
605138盛泰集团5.7458.30-0.10-1.71%15716906.17060.53%
601789宁波建工4.0113.77-0.07-1.72%1716626924.1671.58%
002931锋龙股份11.99-209.13-0.21-1.72%158271910.6370.85%
603733仙鹤股份19.3416.85-0.34-1.73%307275986.4240.44%
002418康盛股份2.27149.92-0.04-1.73%1179132694.2721.04%
603222济民医疗6.24-39.75-0.11-1.73%766474805.3511.43%
301225恒勃股份26.0323.24-0.46-1.74%41871096.671.68%
300111向日葵2.2683.93-0.04-1.74%719971640.0150.64%
002687乔治白4.5211.61-0.08-1.74%494292247.2521.22%
688023安恒信息46.65-9.94-0.83-1.75%139976591.2451.78%
003025思进智能12.9128.57-0.23-1.75%334524355.0851.68%
003030祖名股份16.2649.69-0.29-1.75%96901590.2891.20%
603637镇海股份6.7218.20-0.12-1.75%195391323.7670.80%
301218华是科技20.6869.61-0.37-1.76%147443074.1812.59%
600267海正药业7.80-122.45-0.14-1.76%837406568.9950.70%
002590万安科技14.4220.36-0.26-1.77%13811420022.13.03%
600797浙大网新4.9959.78-0.09-1.77%807734060.0630.79%
688577浙海德曼64.77153.78-1.17-1.77%37332432.4460.69%
605077华康股份16.5113.93-0.30-1.78%162852714.070.55%
600884杉杉股份10.45197.55-0.19-1.79%942559919.8290.54%
601116三江购物8.7935.15-0.16-1.79%286102533.0130.52%
002199东晶电子5.47-18.91-0.10-1.80%325101796.5571.34%
300412迦南科技3.28-43.38-0.06-1.80%999673294.8782.11%
002472双环传动22.3221.77-0.41-1.80%9235320838.241.23%
600512腾达建设2.17110.08-0.04-1.81%1223792679.0380.77%
603215比依股份14.9817.07-0.28-1.83%141432125.4832.01%
603186华正新材25.12-31.37-0.47-1.84%5816214705.874.10%
601599浙文影业3.2036.58-0.06-1.84%833132678.8050.93%
301198喜悦智行8.5245.86-0.16-1.84%170811464.5342.19%
601528瑞丰银行5.315.86-0.10-1.85%1672198913.8342.12%
300702天宇股份19.63-211.08-0.37-1.85%206614089.6720.98%
002586*ST围海1.59-9.71-0.03-1.85%1226951927.3521.37%
603178圣龙股份23.80116.35-0.45-1.86%281976757.6641.19%
603877太平鸟15.7020.47-0.30-1.88%299004638.6430.63%
300078思创医惠2.60-2.72-0.05-1.89%1140332982.9281.29%
300695兆丰股份38.8814.91-0.75-1.89%1691661.58330.24%
600491龙元建设2.59-2.84-0.05-1.89%1495423902.0320.98%
600235民丰特纸5.1623.92-0.10-1.90%391642030.2761.11%
688032禾迈股份247.0051.09-4.79-1.90%426810660.61.02%
002284亚太股份7.1744.40-0.14-1.92%622044493.2490.85%
600857宁波中百6.6436.28-0.13-1.92%231831545.5191.03%
300113顺网科技10.7240.90-0.21-1.92%703267592.6091.33%
605488福莱新材13.2429.69-0.26-1.93%202582702.0831.09%
002370亚太药业3.05-151.59-0.06-1.93%592891822.0810.97%
001367海森药业38.1022.92-0.75-1.93%50651944.0362.87%
605068明新旭腾14.7232.41-0.29-1.93%128841915.2160.79%
603811诚意药业7.6015.96-0.15-1.94%375842866.0451.15%
301056森赫股份8.6021.16-0.17-1.94%266942315.1584.00%
300032金龙机电3.54-6.91-0.07-1.94%1674055962.652.08%
002144宏达高科9.0919.38-0.18-1.94%164871510.4811.20%
603004鼎龙科技20.1028.16-0.40-1.95%243744926.9584.22%
688288鸿泉物联13.06-18.48-0.26-1.95%90111198.5350.90%
001211双枪科技16.88-375.74-0.34-1.97%77601315.012.06%
002061浙江交科3.977.48-0.08-1.98%2297049191.4110.88%
300746汉嘉设计6.91374.42-0.14-1.99%668734659.3543.01%
002010传化智联4.4421.17-0.09-1.99%2016748999.5690.73%
603238诺邦股份11.3221.65-0.23-1.99%129901476.9490.73%
600768宁波富邦8.3482.42-0.17-2.00%193631629.2291.45%
002206海利得4.4014.37-0.09-2.00%34578015306.523.77%
002767先锋电子12.22190.15-0.25-2.00%247713047.2171.90%
300426唐德影视7.7863.97-0.16-2.02%415113244.4931.05%
002795永和智控4.37-11.91-0.09-2.02%939324131.9582.18%
688079美迪凯7.76-30.29-0.16-2.02%476843753.6111.19%
002099海翔药业5.81-21.89-0.12-2.02%748504384.4570.46%
600330天通股份7.2431.62-0.15-2.03%19121514021.591.55%
002468申通快递9.6036.91-0.20-2.04%11801511366.360.79%
603617君禾股份5.7652.55-0.12-2.04%420852435.5191.10%
605259绿田机械21.0715.70-0.44-2.05%76101603.4091.42%
603557ST起步1.90-1.63-0.04-2.06%33279632.63430.62%
300943春晖智控12.3248.29-0.26-2.07%8617510534.227.03%
002388新亚制程3.79-7.86-0.08-2.07%633952428.5041.27%
603600永艺股份11.1212.82-0.24-2.11%206562325.4050.68%
301359东南电子19.8941.67-0.43-2.12%349336877.38313.25%
603980吉华集团4.15-24.83-0.09-2.12%498382093.7280.71%
688565力源科技5.05-9.30-0.11-2.13%14707749.42550.98%
603816顾家家居36.2314.70-0.79-2.13%3624513174.360.44%
300270中威电子5.49-21.09-0.12-2.14%402072224.9391.57%
002703浙江世宝11.82108.14-0.26-2.15%796399506.0321.44%
603949雪龙集团13.1038.97-0.29-2.17%128271692.2360.61%
300673佩蒂股份13.9951.61-0.31-2.17%311394380.8221.87%
605228神通科技10.3068.29-0.23-2.18%276962881.3290.66%
688571杭华股份6.2519.23-0.14-2.19%219531387.5520.53%
603258电魂网络17.3776.09-0.39-2.20%195613419.1060.80%
600580卧龙电驱13.7636.46-0.31-2.20%33012245725.382.52%
002344海宁皮城3.5439.87-0.08-2.21%731552608.5240.57%
002131利欧股份1.7610.53-0.04-2.22%807483.114304.761.38%
002602世纪华通3.9639.77-0.09-2.22%74985629919.561.09%
301057汇隆新材12.3128.66-0.28-2.22%140271739.422.71%
600596新安股份8.7982.01-0.20-2.22%12071410653.441.05%
002011盾安环境11.4215.50-0.26-2.23%9783111245.311.07%
688092爱科科技33.3324.24-0.76-2.23%40671366.2790.69%
301193家联科技18.3950.19-0.42-2.23%156872923.8521.63%
300451创业慧康3.94157.86-0.09-2.23%2131408471.6681.57%
600571信雅达9.9567.94-0.23-2.26%991209956.2462.22%
688005容百科技28.3058.88-0.66-2.28%4237112062.41.34%
002637赞宇科技9.4338.10-0.22-2.28%348103318.0230.79%
603219富佳股份14.9629.45-0.35-2.29%240053626.5561.55%
605007五洲特纸14.5113.43-0.34-2.29%165252422.5110.41%
600208新湖中宝2.1213.92-0.05-2.30%69084214831.170.81%
001278一彬科技16.5119.94-0.39-2.31%116031929.6552.30%
002712思美传媒4.63-19.06-0.11-2.32%1522107082.5322.81%
601233桐昆股份15.1519.56-0.36-2.32%24726937742.331.09%
603667五洲新春16.3844.45-0.39-2.33%8828214516.862.41%
301316慧博云通15.9075.34-0.38-2.33%311575001.5591.28%
002849威星智能12.0850.70-0.29-2.34%213422607.4771.13%
603095越剑智能14.9980.78-0.36-2.35%91641385.6980.50%
300645正元智慧12.0143.03-0.29-2.36%271963301.8121.91%
002403爱仕达7.39-7.89-0.18-2.38%387662879.6431.27%
603130云中马18.3320.26-0.45-2.40%3815705.11630.75%
600521华海药业17.1027.31-0.42-2.40%16720628647.691.14%
600704物产中大4.887.29-0.12-2.40%44492621878.010.87%
688141杰华特16.25-10.63-0.40-2.40%584369625.0492.50%
000705浙江震元7.7031.25-0.19-2.41%1251109716.4894.44%
603896寿仙谷27.1020.33-0.67-2.41%182714988.4440.91%
300669沪宁股份14.5659.03-0.36-2.41%217953179.7041.20%
603075热威股份19.3629.16-0.48-2.42%97941911.3382.45%
301066万事利9.6446.34-0.24-2.43%158281544.192.20%
300100双林股份10.0334.59-0.25-2.43%463794693.011.20%
300626华瑞股份8.00-16.78-0.20-2.44%822946589.2174.62%
605179一鸣食品10.79154.39-0.27-2.44%256722802.080.64%
300118东方日升13.4719.87-0.34-2.46%51805470377.435.62%
603551奥普家居11.8515.15-0.30-2.47%321053807.4740.80%
300587天铁股份4.73-8.85-0.12-2.47%1008484820.281.06%
603558健盛集团10.9512.88-0.28-2.49%442814873.8211.20%
603726朗迪集团13.6519.02-0.35-2.50%315094332.9421.70%
300766每日互动10.87-76.98-0.28-2.51%10080711053.262.83%
002897意华股份46.0846.26-1.19-2.52%19030488161.4211.66%
603611诺力股份19.3610.64-0.50-2.52%312846136.3781.21%
002489浙江永强2.71-60.11-0.07-2.52%1638284470.0020.87%
001238浙江正特21.93155.34-0.57-2.53%82221823.8352.57%
600633浙数文化9.5424.58-0.25-2.55%792817625.4040.63%
002940昂利康17.5429.60-0.46-2.56%242604288.0581.31%
300461田中精机14.10-471.21-0.37-2.56%118041679.7481.43%
600683京投发展4.18-3.61-0.11-2.56%26725611431.893.61%
002067景兴纸业3.0335.27-0.08-2.57%32963410107.083.12%
300401花园生物10.9725.62-0.29-2.58%13075914411.782.45%
301052果麦文化22.5472.33-0.60-2.59%267126039.733.60%
000156华数传媒6.7619.39-0.18-2.59%1072307306.9210.66%
301073君亭酒店21.01131.41-0.56-2.60%7019214809.288.24%
603010万盛股份10.0934.64-0.27-2.61%562005732.0651.16%
300314戴维医疗11.9325.32-0.32-2.61%531256317.6362.81%
600283钱江水利13.3926.85-0.36-2.62%406045490.0781.15%
301055张小泉12.2578.62-0.33-2.62%7199887.68921.23%
301032新柴股份7.4141.48-0.20-2.63%298142226.7973.60%
603607京华激光14.0728.29-0.38-2.63%10743815254.636.02%
300027华谊兄弟1.85-9.39-0.05-2.63%3232956024.9361.30%
600699均胜电子15.3918.23-0.42-2.66%11419317736.780.83%
002103广博股份5.4718.66-0.15-2.67%1046445781.3652.78%
301009可靠股份8.6785.96-0.24-2.69%226681979.3492.34%
605500森林包装6.8315.92-0.19-2.71%203001397.261.90%
001256炜冈科技14.7324.03-0.41-2.71%101291505.5112.47%
605377华旺科技22.9112.57-0.64-2.72%225785221.3310.68%
002019亿帆医药13.20-34.45-0.37-2.73%14429919189.881.70%
000607华媒控股3.5648.72-0.10-2.73%663072377.9020.75%
600763通策医疗60.0738.16-1.71-2.77%2892517504.920.90%
002942新农股份14.24-347.43-0.41-2.80%78971134.9310.56%
600070*ST富润1.04-0.92-0.03-2.80%55043574.27151.09%
688789宏华数科115.0639.86-3.35-2.83%1009511643.911.42%
002332仙琚制药12.3421.01-0.36-2.83%11730514593.851.19%
605177东亚药业23.9422.28-0.70-2.84%72001743.4970.63%
301092争光股份25.6429.98-0.75-2.84%166154323.5633.88%
605180华生科技13.3262.48-0.39-2.84%271773662.0411.61%
300306远方信息9.1126.96-0.27-2.88%633015806.8624.02%
002133广宇集团2.69-49.48-0.08-2.89%2188545954.5572.84%
002937兴瑞科技20.4921.20-0.61-2.89%228554687.730.77%
300469信息发展9.72-12.68-0.29-2.90%663866485.2762.82%
838227美登科技23.0820.91-0.69-2.90%3998925.32633.79%
603373安邦护卫31.6328.30-0.95-2.92%159485115.2226.05%
605268王力安防8.1965.05-0.25-2.96%296382452.7360.68%
300329海伦钢琴4.25-12.48-0.13-2.97%324841395.161.29%
603300华铁应急6.0014.42-0.19-3.07%28330017160.941.44%
300203聚光科技11.03-18.99-0.35-3.08%9702710801.852.16%
003017大洋生物17.8631.57-0.57-3.09%118192133.341.74%
603839安正时尚5.00353.41-0.16-3.10%997935044.5182.50%
002562兄弟科技3.42-17.21-0.11-3.12%1537365298.3052.19%
301539宏鑫科技24.3249.09-0.79-3.15%4862911939.713.86%
000631顺发恒业2.7319.98-0.09-3.19%1478844085.9420.62%
600415小商品城7.8819.94-0.26-3.19%56746944648.731.04%
603709中源家居13.3259.43-0.44-3.20%152962064.4291.59%
600160巨化股份23.3057.12-0.77-3.20%26957763348.561.00%
688777中控技术41.9628.70-1.39-3.21%6660228195.320.86%
603767中马传动12.0446.61-0.40-3.22%438705321.2071.42%
603225新凤鸣14.4018.74-0.48-3.23%20584730042.971.35%
688360德马科技18.5228.49-0.62-3.24%196363655.0541.64%
002120韵达股份8.9415.44-0.30-3.25%37919334194.531.35%
002095生意宝13.35195.35-0.45-3.26%343794617.8071.37%
601882海天精工24.7521.37-0.84-3.28%359958993.8350.69%
002375亚厦股份3.8320.28-0.13-3.28%680572634.3910.51%
603298杭叉集团29.4015.19-1.01-3.32%10849132250.371.16%
301113雅艺科技21.4385.37-0.74-3.34%48351041.2712.62%
000517荣安地产2.8877.98-0.10-3.36%52061515271.972.09%
605088冠盛股份22.3511.79-0.78-3.37%329437447.3711.94%
603260合盛硅业52.1528.70-1.84-3.41%2778814734.390.26%
300920润阳科技15.5826.62-0.55-3.41%173502731.6622.70%
605255天普股份13.2356.26-0.47-3.43%101201355.4210.75%
605155西大门10.2019.99-0.37-3.50%292453021.0161.55%
301368丰立智能42.70248.16-1.57-3.55%3642015710.55.68%
600724宁波富达4.0724.96-0.15-3.55%1263135210.8860.87%
002244滨江集团8.5910.17-0.32-3.59%99968287468.593.76%
300459汤姆猫3.99-15.51-0.15-3.62%118625447655.173.74%
600173卧龙地产4.2319.93-0.16-3.64%1655287072.432.36%
002570贝因美2.8854.31-0.11-3.68%2056745991.6231.90%
603506南都物业10.0111.31-0.39-3.75%12412912722.616.61%
300703创源股份8.8417.18-0.36-3.91%715796395.8334.31%
603657春光科技13.12420.54-0.54-3.95%454166051.2483.36%
605056咸亨国际13.5160.07-0.56-3.98%8174711242.195.11%
603231索宝蛋白19.2622.71-0.80-3.99%506699894.50810.80%
002012凯恩股份3.82432.16-0.16-4.02%1164844506.2172.50%
002615哈尔斯7.0311.81-0.30-4.09%1123658016.9423.70%
601137博威合金17.4111.38-0.75-4.13%27143347782.153.48%
300649杭州园林11.76224.92-0.51-4.16%600087133.5795.65%
002247聚力文化1.37-3.39-0.06-4.20%2754403802.0544.28%
301567贝隆精密41.3348.80-1.82-4.22%2438610163.1913.55%
301212联盛化学23.3655.67-1.06-4.34%194954586.4787.22%
002085万丰奥威15.4144.83-0.70-4.35%1680325264133.27.91%
600671*ST目药8.12-25.39-0.38-4.47%7826640.94660.64%
300411金盾股份13.94487.76-0.67-4.59%28967541065.7610.72%
002404嘉欣丝绸6.0115.81-0.29-4.60%27160016400.026.02%
605336帅丰电器13.0113.93-0.63-4.62%305844056.1151.67%
301399英特科技33.4129.76-1.62-4.62%211777101.6639.63%
300727润禾材料26.6639.31-1.32-4.72%9573625577.038.40%
300351永贵电器16.2059.11-0.81-4.76%14547824146.175.59%
002761浙江建投9.7740.98-0.49-4.78%825547.181731.637.63%
605303园林股份7.77-8.24-0.39-4.78%707055616.74210.40%
300548博创科技21.19154.11-1.08-4.85%17045236610.947.67%
600387*ST海越2.71-5.03-0.14-4.91%1007952764.8842.49%
300163ST先锋1.33-6.30-0.07-5.00%1673202292.8594.01%
300571平治信息22.81-59.60-1.21-5.04%396539175.0333.43%
603388ST元成2.26-3.91-0.12-5.04%1902264409.7215.84%
301345涛涛车业66.0624.36-3.53-5.07%107467187.33.66%
002427尤夫股份3.90-34.66-0.21-5.11%1927227558.8791.96%
002610ST爱康0.74-3.09-0.04-5.13%62175460.0950.14%
301077星华新材19.8521.04-1.08-5.16%386097712.9219.01%
300266兴源环境1.64-2.74-0.09-5.20%1994333317.9151.28%
300729乐歌股份15.8315.64-0.92-5.49%11313818087.093.83%
300133华策影视7.0450.45-0.41-5.50%104050074291.396.39%
301157华塑科技36.3551.23-2.13-5.54%187636885.4729.08%
688701卓锦股份5.10-5.96-0.30-5.56%225171169.0883.35%
301008宏昌科技26.0822.57-1.62-5.85%326248594.86413.24%
001228永泰运26.2318.60-1.63-5.85%196105256.7023.57%
301353普莱得25.3624.02-1.64-6.07%202645242.45510.67%
605277新亚电子16.0127.44-1.09-6.37%19302131724.047.43%
300879大叶股份14.00-15.37-0.96-6.42%7632610890.384.81%
603079圣达生物11.16-35.55-0.78-6.53%9219410415.55.39%
301252同星科技27.8824.30-1.95-6.54%4340412321.7314.97%
002188中天服务4.8174.53-0.34-6.60%1930959482.4968.02%
300994久祺股份11.5823.66-0.82-6.61%625147429.2598.03%
301004嘉益股份81.0616.02-5.79-6.67%1582513085.835.99%
301019宁波色母21.9225.74-1.58-6.72%326257274.915.62%
300792壹网壹创17.9045.13-1.33-6.92%13107823595.676.13%
300913兆龙互连38.82100.19-2.97-7.11%14503557527.326.88%
301237和顺科技22.90163.03-1.78-7.21%223485227.7185.88%
603789星光农机7.62-27.16-0.60-7.30%946707551.773.64%
301459丰茂股份42.2023.80-3.57-7.80%196048457.55210.34%
301448开创电气20.2236.39-1.95-8.80%460099509.99317.70%
300894火星人16.0227.87-1.65-9.34%17332129569.465.89%
002520日发精机3.92-3.48-0.44-10.09%1126664416.5071.75%
300020*ST银江2.48-6.95-0.35-12.37%94906824191.5712.38%

转至思美传媒（002712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。