|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 六国化工(600470)安徽省上涨家数:108下跌家数:64平均涨幅:+0.61%平均换手:2.98%总成交额:333.85亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603527 | 众源新材 | 13.56 | 36.61 | +1.23 | +9.98% | 949503.1 | 125549.8 | 29.96% | | 688165 | 埃夫特-U | 16.77 | -88.83 | +1.45 | +9.46% | 352357.3 | 56823.39 | 6.75% | | 300520 | 科大国创 | 25.89 | -15.30 | +1.77 | +7.34% | 425557 | 108511.6 | 15.34% | | 002074 | 国轩高科 | 24.29 | 41.25 | +1.59 | +7.00% | 620564 | 149623.6 | 4.65% | | 688733 | 壹石通 | 19.80 | 165.86 | +1.10 | +5.88% | 51126.22 | 10234.44 | 2.56% | | 002607 | 中公教育 | 3.19 | -69.44 | +0.16 | +5.28% | 4612962 | 149257.6 | 9.48% | | 600375 | *ST汉马 | 6.57 | -3.56 | +0.31 | +4.95% | 70162 | 4596.49 | 1.07% | | 000417 | 合百集团 | 5.85 | 21.66 | +0.27 | +4.84% | 362997 | 21075.96 | 4.66% | | 688639 | 华恒生物 | 36.00 | 30.07 | +1.60 | +4.65% | 45535.49 | 15959.62 | 1.99% | | 000619 | 海螺新材 | 5.54 | -57.67 | +0.24 | +4.53% | 137511 | 7672.59 | 3.82% | | 002556 | 辉隆股份 | 6.80 | 50.38 | +0.29 | +4.45% | 737691.1 | 49859.2 | 7.92% | | 600199 | 金种子酒 | 14.09 | -106.86 | +0.60 | +4.45% | 166178 | 23059.08 | 2.53% | | 002208 | 合肥城建 | 10.26 | 207.99 | +0.42 | +4.27% | 602140 | 61678.85 | 7.50% | | 601606 | 长城军工 | 14.17 | -174.77 | +0.52 | +3.81% | 711360.9 | 100088.1 | 9.82% | | 002743 | 富煌钢构 | 5.92 | 34.15 | +0.21 | +3.68% | 130059 | 7605.311 | 2.99% | | 002817 | 黄山胶囊 | 6.57 | 39.07 | +0.22 | +3.46% | 59331 | 3879.77 | 2.05% | | 603768 | 常青股份 | 14.19 | 38.88 | +0.47 | +3.43% | 37839 | 5390.49 | 1.85% | | 688679 | 通源环境 | 9.89 | 122.92 | +0.32 | +3.34% | 12723.82 | 1246.109 | 0.97% | | 300877 | 金春股份 | 15.23 | 72.54 | +0.44 | +2.97% | 12392 | 1887.13 | 1.03% | | 300956 | 英力股份 | 18.57 | -3223.05 | +0.53 | +2.94% | 73439 | 13704.38 | 8.20% | | 001311 | 多利科技 | 27.04 | 14.31 | +0.76 | +2.89% | 24076 | 6492.79 | 3.97% | | 301129 | 瑞纳智能 | 29.98 | 204.23 | +0.84 | +2.88% | 158103 | 48687.75 | 44.03% | | 600520 | 文一科技 | 35.21 | 212.65 | +0.97 | +2.83% | 122438 | 43435.28 | 7.73% | | 301049 | 超越科技 | 26.82 | -25.95 | +0.67 | +2.56% | 12515 | 3333.91 | 2.92% | | 001282 | 三联锻造 | 20.65 | 22.72 | +0.51 | +2.53% | 19562 | 4026.98 | 3.50% | | 300816 | 艾可蓝 | 23.71 | 41.04 | +0.58 | +2.51% | 8507 | 2011.28 | 1.76% | | 301297 | 富乐德 | 49.19 | 164.15 | +1.16 | +2.42% | 71505 | 35160.12 | 5.17% | | 000850 | 华茂股份 | 4.30 | 25.28 | +0.10 | +2.38% | 100423 | 4292.69 | 1.06% | | 603429 | 集友股份 | 6.93 | -60.77 | +0.16 | +2.36% | 34480 | 2370.3 | 0.66% | | 300783 | 三只松鼠 | 28.66 | 29.37 | +0.65 | +2.32% | 88852 | 25174.04 | 3.18% | | 000153 | 丰原药业 | 6.37 | 18.04 | +0.14 | +2.25% | 62180 | 3949.43 | 1.37% | | 688219 | 会通股份 | 9.15 | 22.67 | +0.19 | +2.12% | 19640.32 | 1795.34 | 0.43% | | 688027 | 国盾量子 | 290.00 | -233.32 | +6.00 | +2.11% | 27263.99 | 78680.14 | 3.39% | | 002136 | 安纳达 | 10.70 | 150.96 | +0.22 | +2.10% | 25269 | 2696.54 | 1.18% | | 605189 | 富春染织 | 13.27 | 14.57 | +0.27 | +2.08% | 9989 | 1317.93 | 0.67% | | 300929 | 华骐环保 | 9.54 | -55.38 | +0.18 | +1.92% | 16792 | 1592.82 | 1.32% | | 301234 | 五洲医疗 | 27.27 | 45.73 | +0.51 | +1.91% | 6501 | 1768.71 | 3.53% | | 002969 | 嘉美包装 | 3.32 | 18.77 | +0.06 | +1.84% | 80615 | 2651.8 | 1.40% | | 300883 | 龙利得 | 5.55 | -210.91 | +0.10 | +1.83% | 45420 | 2502.32 | 1.38% | | 002983 | 芯瑞达 | 20.01 | 42.17 | +0.36 | +1.83% | 16021 | 3182.95 | 1.25% | | 002597 | 金禾实业 | 24.23 | 25.12 | +0.43 | +1.81% | 39976 | 9629.5 | 0.71% | | 603198 | 迎驾贡酒 | 60.95 | 18.58 | +1.06 | +1.77% | 24669 | 15001.9 | 0.31% | | 002571 | 德力股份 | 4.68 | -28.82 | +0.08 | +1.74% | 66458 | 3100.35 | 2.23% | | 301217 | 铜冠铜箔 | 11.13 | -103.66 | +0.19 | +1.74% | 42522 | 4746.77 | 1.86% | | 002014 | 永新股份 | 10.09 | 14.72 | +0.17 | +1.71% | 20792 | 2086.44 | 0.34% | | 600218 | 全柴动力 | 8.00 | 40.79 | +0.13 | +1.65% | 42859 | 3410.28 | 0.98% | | 001387 | 雪祺电气 | 14.88 | 26.68 | +0.24 | +1.64% | 16867 | 2508.14 | 3.79% | | 603199 | 九华旅游 | 33.12 | 20.77 | +0.53 | +1.63% | 14408 | 4779.45 | 1.30% | | 001226 | 拓山重工 | 25.05 | 261.65 | +0.40 | +1.62% | 9284 | 2324.31 | 4.97% | | 300886 | 华业香料 | 20.72 | 105.57 | +0.32 | +1.57% | 4873 | 1004.3 | 1.12% | | 301529 | 福赛科技 | 33.50 | 37.39 | +0.50 | +1.52% | 5599 | 1874.14 | 2.76% | | 002057 | 中钢天源 | 8.10 | 33.10 | +0.12 | +1.50% | 178405 | 14495.29 | 2.38% | | 835892 | 中科美菱 | 18.02 | 111.69 | +0.26 | +1.46% | 35541 | 6701.804 | 12.74% | | 001230 | 劲旅环境 | 17.50 | 15.28 | +0.24 | +1.39% | 5007 | 873.77 | 0.93% | | 688610 | 埃科光电 | 36.86 | 100.79 | +0.50 | +1.38% | 1459.65 | 532.5336 | 0.61% | | 600012 | 皖通高速 | 14.60 | 15.82 | +0.19 | +1.32% | 30085 | 4394.72 | 0.26% | | 603150 | 万朗磁塑 | 27.38 | 16.55 | +0.35 | +1.29% | 5671 | 1553.43 | 1.08% | | 002541 | 鸿路钢构 | 15.65 | 11.42 | +0.20 | +1.29% | 28529 | 4465.65 | 0.57% | | 600808 | 马钢股份 | 2.35 | -8.04 | +0.03 | +1.29% | 233511 | 5469.75 | 0.39% | | 301520 | 万邦医药 | 41.02 | 25.19 | +0.52 | +1.28% | 4310 | 1767.19 | 1.95% | | 603357 | 设计总院 | 9.53 | 12.48 | +0.12 | +1.28% | 72914 | 6919.22 | 1.32% | | 300218 | 安利股份 | 15.51 | 18.75 | +0.19 | +1.24% | 21644 | 3355.13 | 1.00% | | 300422 | 博世科 | 5.04 | -13.65 | +0.06 | +1.20% | 41828 | 2094.1 | 1.00% | | 301429 | 森泰股份 | 16.97 | 30.64 | +0.20 | +1.19% | 6430 | 1087.95 | 1.46% | | 002298 | 中电兴发 | 5.22 | -4.54 | +0.06 | +1.16% | 240492 | 12406.6 | 3.68% | | 688659 | 元琛科技 | 7.99 | -68.58 | +0.09 | +1.14% | 15052.95 | 1200.34 | 0.94% | | 301519 | 舜禹股份 | 13.42 | 76.85 | +0.15 | +1.13% | 12039 | 1610.2 | 1.54% | | 002226 | 江南化工 | 5.46 | 17.58 | +0.06 | +1.11% | 161757 | 8749.28 | 0.61% | | 301167 | 建研设计 | 13.76 | 49.03 | +0.15 | +1.10% | 14041 | 1923.1 | 1.99% | | 601918 | 新集能源 | 7.51 | 9.66 | +0.08 | +1.08% | 153221 | 11503.17 | 0.59% | | 600054 | 黄山旅游 | 11.38 | 27.67 | +0.12 | +1.07% | 51299 | 5858.83 | 1.00% | | 300452 | 山河药辅 | 12.44 | 18.18 | +0.13 | +1.06% | 14559 | 1810.58 | 0.78% | | 001217 | 华尔泰 | 10.71 | 25.60 | +0.11 | +1.04% | 41390 | 4420.37 | 1.33% | | 003027 | 同兴环保 | 16.87 | 130.23 | +0.16 | +0.96% | 121524 | 20828.75 | 11.93% | | 688367 | 工大高科 | 16.06 | 49.67 | +0.15 | +0.94% | 5637.23 | 899.9797 | 0.65% | | 301108 | 洁雅股份 | 27.00 | 38.94 | +0.24 | +0.90% | 3852 | 1042.33 | 1.09% | | 002140 | 东华科技 | 10.39 | 18.38 | +0.09 | +0.87% | 159649 | 16671.92 | 2.95% | | 600444 | 国机通用 | 16.20 | 44.81 | +0.14 | +0.87% | 15832 | 2556.9 | 1.08% | | 003038 | 鑫铂股份 | 19.44 | 20.87 | +0.16 | +0.83% | 34609 | 6738.46 | 2.05% | | 300475 | 香农芯创 | 28.74 | 25.04 | +0.23 | +0.81% | 120232 | 35257.6 | 2.73% | | 688419 | 耐科装备 | 33.30 | 34.91 | +0.26 | +0.79% | 7896.4 | 2625.67 | 3.56% | | 688416 | 恒烁股份 | 33.26 | -15.17 | +0.25 | +0.76% | 6612.04 | 2185.541 | 1.41% | | 688551 | 科威尔 | 29.78 | 26.80 | +0.21 | +0.71% | 3562.98 | 1057.444 | 0.42% | | 688251 | 井松智能 | 17.43 | 22.44 | +0.12 | +0.69% | 4227.74 | 736.4973 | 0.82% | | 002690 | 美亚光电 | 14.85 | 20.74 | +0.10 | +0.68% | 31818 | 4729.96 | 0.74% | | 600761 | 安徽合力 | 16.92 | 10.82 | +0.11 | +0.65% | 71389 | 12164.41 | 0.80% | | 002171 | 楚江新材 | 8.01 | 52.98 | +0.05 | +0.63% | 331609 | 26550.29 | 2.56% | | 688162 | 巨一科技 | 21.53 | -21.67 | +0.13 | +0.61% | 8128.21 | 1745.49 | 1.30% | | 002331 | 皖通科技 | 8.57 | -171.02 | +0.05 | +0.59% | 239453 | 20530.42 | 6.05% | | 600983 | 惠而浦 | 8.72 | 55.67 | +0.05 | +0.58% | 13520 | 1178.53 | 0.18% | | 688249 | 晶合集成 | 24.58 | 107.53 | +0.14 | +0.57% | 208174.4 | 51228.35 | 1.77% | | 600971 | 恒源煤电 | 9.35 | 8.33 | +0.05 | +0.54% | 63326 | 5925.77 | 0.53% | | 300247 | 融捷健康 | 3.84 | 82.71 | +0.02 | +0.52% | 149419 | 5702.44 | 1.86% | | 300274 | 阳光电源 | 80.72 | 17.05 | +0.42 | +0.52% | 147726 | 119370.2 | 0.93% | | 300009 | 安科生物 | 8.79 | 18.83 | +0.04 | +0.46% | 75770 | 6649.43 | 0.62% | | 000868 | 安凯客车 | 5.44 | -42.98 | +0.02 | +0.37% | 206391 | 11356.27 | 2.81% | | 003020 | 立方制药 | 19.32 | 21.24 | +0.07 | +0.36% | 14884 | 2884.45 | 1.08% | | 688582 | 芯动联科 | 46.87 | 90.93 | +0.15 | +0.32% | 20995.35 | 9815.192 | 0.86% | | 600237 | 铜峰电子 | 7.02 | 48.06 | +0.02 | +0.29% | 103623 | 7295.44 | 1.71% | | 000713 | 丰乐种业 | 7.25 | -801.54 | +0.02 | +0.28% | 48315 | 3504.53 | 0.79% | | 002361 | 神剑股份 | 4.03 | 135.42 | +0.01 | +0.25% | 115367 | 4643.54 | 1.45% | | 688352 | 颀中科技 | 12.44 | 41.65 | +0.03 | +0.24% | 47646.24 | 5918.998 | 1.32% | | 000887 | 中鼎股份 | 12.60 | 12.69 | +0.03 | +0.24% | 115510 | 14633.94 | 0.88% | | 603589 | 口子窖 | 39.87 | 14.21 | +0.09 | +0.23% | 36558 | 14602 | 0.61% | | 002538 | 司尔特 | 6.75 | 23.69 | +0.01 | +0.15% | 319716 | 21444.06 | 3.75% | | 603356 | 华菱精工 | 13.56 | -15.37 | +0.02 | +0.15% | 30718 | 4162.01 | 2.30% | | 603308 | 应流股份 | 13.66 | 32.38 | +0.01 | +0.07% | 60507 | 8173.34 | 0.89% | | 300595 | 欧普康视 | 18.40 | 25.34 | +0.01 | +0.05% | 41998 | 7747.4 | 0.63% | | 000728 | 国元证券 | 8.03 | 17.42 | 0.00 | 0.00% | 226932 | 18245.54 | 0.52% | | 000930 | 中粮科技 | 5.78 | -41.48 | 0.00 | 0.00% | 79764 | 4619.15 | 0.43% | | 002005 | ST德豪 | 1.73 | -40.21 | 0.00 | 0.00% | 122506 | 2127.41 | 0.70% | | 002557 | 洽洽食品 | 29.58 | 16.25 | -0.02 | -0.07% | 24005 | 7129.82 | 0.47% | | 300087 | 荃银高科 | 10.83 | 57.35 | -0.01 | -0.09% | 255592 | 27712.13 | 2.86% | | 600585 | 海螺水泥 | 25.28 | 19.26 | -0.03 | -0.12% | 58968 | 14996.66 | 0.15% | | 603656 | 泰禾智能 | 18.97 | 458.38 | -0.03 | -0.16% | 32632 | 6184.76 | 1.78% | | 300344 | 立方数科 | 6.01 | -32.58 | -0.01 | -0.17% | 924802 | 54227.61 | 14.47% | | 001279 | 强邦新材 | 46.21 | 79.96 | -0.09 | -0.19% | 15399 | 7130.68 | 4.18% | | 600502 | 安徽建工 | 4.87 | 5.76 | -0.01 | -0.20% | 127135 | 6190.61 | 0.74% | | 600063 | 皖维高新 | 4.30 | 66.69 | -0.01 | -0.23% | 330956 | 14352.91 | 1.72% | | 000630 | 铜陵有色 | 3.28 | 14.71 | -0.01 | -0.30% | 750854 | 24733.85 | 0.71% | | 600496 | 精工钢构 | 2.98 | 12.29 | -0.01 | -0.33% | 146358 | 4374.8 | 0.73% | | 600551 | 时代出版 | 8.45 | 10.34 | -0.03 | -0.35% | 46438 | 3891.28 | 0.68% | | 688077 | 大地熊 | 25.36 | 145.23 | -0.10 | -0.39% | 42796.86 | 10736.54 | 3.74% | | 600255 | 鑫科材料 | 2.28 | 302.02 | -0.01 | -0.44% | 254921 | 5826.44 | 1.41% | | 603596 | 伯特利 | 45.27 | 25.55 | -0.21 | -0.46% | 29671 | 13521.14 | 0.49% | | 600985 | 淮北矿业 | 14.75 | 7.49 | -0.07 | -0.47% | 108396 | 16126.36 | 0.40% | | 600909 | 华安证券 | 5.79 | 18.65 | -0.03 | -0.52% | 270798 | 15743.08 | 0.58% | | 688586 | 江航装备 | 9.64 | 53.25 | -0.05 | -0.52% | 37744.93 | 3638.668 | 0.48% | | 603599 | 广信股份 | 11.18 | 14.76 | -0.07 | -0.62% | 41011 | 4595.11 | 0.45% | | 002347 | 泰尔股份 | 5.21 | -48.86 | -0.04 | -0.76% | 529830 | 27882.44 | 10.74% | | 603689 | 皖天然气 | 9.06 | 13.47 | -0.07 | -0.77% | 43986 | 4006.62 | 0.92% | | 688768 | 容知日新 | 34.73 | 37.13 | -0.27 | -0.77% | 7734.01 | 2664.411 | 0.95% | | 688600 | 皖仪科技 | 13.99 | -2116.14 | -0.11 | -0.78% | 8918.16 | 1259.739 | 0.66% | | 300692 | 中环环保 | 6.17 | 34.18 | -0.05 | -0.80% | 40124 | 2479.18 | 1.07% | | 300815 | 玉禾田 | 15.44 | 11.04 | -0.13 | -0.83% | 29544 | 4560.66 | 0.76% | | 601801 | 皖新传媒 | 6.88 | 17.63 | -0.06 | -0.86% | 124860 | 8560.649 | 0.64% | | 920016 | 中草香料 | 29.31 | -- | -0.29 | -0.98% | 8025 | 2354.858 | 4.52% | | 688630 | 芯碁微装 | 61.88 | 37.75 | -0.62 | -0.99% | 11895.78 | 7426.397 | 0.90% | | 688403 | 汇成股份 | 9.10 | 49.28 | -0.10 | -1.09% | 74802.98 | 6822.793 | 1.29% | | 300388 | 节能国祯 | 7.27 | 12.44 | -0.08 | -1.09% | 49128 | 3581.72 | 0.72% | | 600575 | 淮河能源 | 3.63 | 13.93 | -0.04 | -1.09% | 197051 | 7186.8 | 0.51% | | 600567 | 山鹰国际 | 1.80 | 28.87 | -0.02 | -1.10% | 794876.9 | 14325.4 | 1.45% | | 603031 | 安孚科技 | 30.16 | 39.12 | -0.34 | -1.11% | 15596 | 4741.25 | 0.74% | | 002042 | 华孚时尚 | 4.25 | 244.01 | -0.05 | -1.16% | 427067 | 18291.11 | 2.51% | | 000596 | 古井贡酒 | 184.80 | 17.69 | -2.20 | -1.18% | 11897 | 22141.69 | 0.29% | | 603815 | 交建股份 | 6.42 | 27.55 | -0.08 | -1.23% | 34541 | 2226.78 | 0.56% | | 301321 | 翰博高新 | 16.30 | -24.77 | -0.22 | -1.33% | 20063 | 3272.32 | 1.36% | | 002555 | 三七互娱 | 15.87 | 14.89 | -0.22 | -1.37% | 415657 | 65788.3 | 2.59% | | 300862 | 蓝盾光电 | 29.63 | 332.33 | -0.42 | -1.40% | 23045 | 6869.91 | 1.52% | | 603801 | 志邦家居 | 12.68 | 10.81 | -0.19 | -1.48% | 49498 | 6340.63 | 1.14% | | 600318 | 新力金融 | 8.73 | 187.84 | -0.14 | -1.58% | 217591 | 19011.12 | 4.24% | | 300577 | 开润股份 | 20.55 | 15.64 | -0.33 | -1.58% | 8706 | 1799.47 | 0.62% | | 300134 | 大富科技 | 13.05 | -26.71 | -0.21 | -1.58% | 87695 | 11442.41 | 1.23% | | 605108 | 同庆楼 | 22.25 | 31.36 | -0.38 | -1.68% | 18085 | 4088.74 | 0.70% | | 000859 | 国风新材 | 5.60 | -56.53 | -0.11 | -1.93% | 438308 | 24650.87 | 4.89% | | 000521 | 长虹美菱 | 8.48 | 11.30 | -0.17 | -1.97% | 209724 | 17999.23 | 2.40% | | 002230 | 科大讯飞 | 47.90 | 516.84 | -1.02 | -2.09% | 513356 | 249333.7 | 2.35% | | 600552 | 凯盛科技 | 12.10 | 92.95 | -0.26 | -2.10% | 190124 | 23145.27 | 2.01% | | 300835 | 龙磁科技 | 32.37 | 35.76 | -0.71 | -2.15% | 48205 | 15661.41 | 5.88% | | 600990 | 四创电子 | 22.87 | -12.35 | -0.58 | -2.47% | 43065 | 9924.729 | 1.60% | | 430478 | 峆一药业 | 21.10 | 25.92 | -0.54 | -2.50% | 15740 | 3429.683 | 4.60% | | 300088 | 长信科技 | 6.76 | 72.50 | -0.18 | -2.59% | 564826 | 38320.31 | 2.31% | | 000543 | 皖能电力 | 7.51 | 9.97 | -0.21 | -2.72% | 230926 | 17600.45 | 1.02% | | 600577 | 精达股份 | 5.35 | 20.93 | -0.15 | -2.73% | 826664 | 44658.36 | 3.97% | | 688486 | 龙迅股份 | 59.80 | 48.44 | -1.70 | -2.76% | 6546.409 | 3982.774 | 1.17% | | 603011 | 合锻智能 | 7.97 | -79.16 | -0.23 | -2.80% | 319965 | 25903.14 | 6.47% | | 870357 | 雅葆轩 | 24.71 | 42.26 | -0.80 | -3.14% | 19461 | 4825.029 | 5.73% | | 600470 | 六国化工 | 6.91 | 49.69 | -0.23 | -3.22% | 1413715 | 98299.85 | 27.10% | | 002997 | 瑞鹄模具 | 32.42 | 22.58 | -1.15 | -3.43% | 42521 | 13970.55 | 2.03% | | 430718 | 合肥高科 | 16.70 | 23.36 | -0.66 | -3.80% | 11256 | 1885.302 | 2.63% | | 301408 | 华人健康 | 12.02 | 35.73 | -0.49 | -3.92% | 64789 | 7787.2 | 4.34% | | 600418 | 江淮汽车 | 37.18 | 137.00 | -1.67 | -4.30% | 945404.9 | 350822 | 4.33% | | 301586 | 佳力奇 | 56.60 | 51.67 | -2.65 | -4.47% | 11591 | 6611.45 | 5.89% | | 600935 | 华塑股份 | 2.79 | -72.71 | -0.15 | -5.10% | 601622 | 16900.76 | 3.24% | | 603110 | 东方材料 | 16.00 | 64.69 | -1.52 | -8.68% | 171630 | 28470.12 | 8.53% |
|