|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益佰制药(600594)贵州省上涨家数:7下跌家数:27平均涨幅:-0.69%平均换手:4.14%总成交额:177.31亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 36.74 | -103.68 | +5.16 | +16.34% | 163606 | 57595.66 | 23.25% | | 600367 | 红星发展 | 38.84 | 143.75 | +3.53 | +10.00% | 306045 | 113741.2 | 9.51% | | 000733 | 振华科技 | 54.10 | 30.50 | +3.23 | +6.35% | 543014 | 288694.8 | 9.80% | | 688439 | 振华风光 | 49.84 | 73.01 | +0.35 | +0.71% | 31005.31 | 15391 | 1.55% | | 601997 | 贵阳银行 | 6.04 | 4.18 | +0.03 | +0.50% | 458226 | 27606.6 | 1.25% | | 002424 | ST百灵 | 4.73 | -65.88 | +0.01 | +0.21% | 60406 | 2836.153 | 0.50% | | 000920 | 沃顿科技 | 12.28 | 26.36 | +0.02 | +0.16% | 179113 | 22033.92 | 3.79% | | 600519 | 贵州茅台 | 1307.22 | 19.76 | -2.38 | -0.18% | 36362 | 476996.3 | 0.29% | | 002039 | 黔源电力 | 22.55 | 15.12 | -0.07 | -0.31% | 203535 | 45474.12 | 4.76% | | 603439 | 三力制药 | 16.43 | 137.91 | -0.08 | -0.48% | 294590 | 48847.64 | 7.29% | | 603458 | 勘设股份 | 13.00 | -10.40 | -0.08 | -0.61% | 168744 | 21847.74 | 5.51% | | 000589 | 贵州轮胎 | 4.76 | 10.08 | -0.03 | -0.63% | 238907 | 11409.12 | 1.55% | | 002025 | 航天电器 | 60.75 | 146.74 | -0.67 | -1.09% | 180827 | 109611.3 | 3.98% | | 300919 | 中伟新材 | 51.29 | 29.45 | -0.61 | -1.18% | 132636 | 67927.05 | 1.45% | | 002928 | 华夏航空 | 7.61 | 14.35 | -0.10 | -1.30% | 527834 | 39642.75 | 4.13% | | 600765 | 中航重机 | 14.10 | 38.47 | -0.22 | -1.54% | 169233 | 23867.42 | 1.09% | | 002390 | 信邦制药 | 3.03 | 46.12 | -0.05 | -1.62% | 186729 | 5687.638 | 0.97% | | 600523 | 贵航股份 | 11.95 | 24.60 | -0.20 | -1.65% | 39540 | 4764.66 | 0.98% | | 920809 | 安达科技 | 8.14 | -38.40 | -0.15 | -1.81% | 137737 | 11230.29 | 2.99% | | 600903 | 贵州燃气 | 9.63 | 143.85 | -0.19 | -1.93% | 493371 | 47312.35 | 4.29% | | 688239 | 航宇科技 | 57.39 | 54.83 | -1.31 | -2.23% | 49126.07 | 28152.77 | 2.58% | | 600610 | 中毅达 | 7.79 | 150.51 | -0.18 | -2.26% | 132249 | 10272.38 | 1.87% | | 002895 | 川恒股份 | 34.80 | 16.91 | -0.85 | -2.38% | 119265 | 41582.5 | 2.00% | | 002037 | 保利联合 | 7.32 | -4.06 | -0.18 | -2.40% | 48329 | 3540.904 | 1.00% | | 600227 | 赤天化 | 3.02 | -19.74 | -0.08 | -2.58% | 616087 | 18606.46 | 4.82% | | 603058 | 永吉股份 | 9.67 | 128.09 | -0.26 | -2.62% | 49561 | 4775.921 | 1.20% | | 600594 | 益佰制药 | 3.56 | -8.06 | -0.10 | -2.73% | 201214 | 7166.417 | 2.54% | | 600395 | 盘江股份 | 5.88 | 26.33 | -0.17 | -2.81% | 685939.1 | 40806.98 | 3.20% | | 002927 | 泰永长征 | 22.74 | -617.01 | -0.70 | -2.99% | 274035 | 63343.97 | 12.42% | | 300288 | 朗玛信息 | 10.22 | -2614.58 | -0.35 | -3.31% | 54126 | 5559.991 | 2.11% | | 002873 | 新天药业 | 8.55 | 247.90 | -0.31 | -3.50% | 73350 | 6341.922 | 3.06% | | 600996 | 贵广网络 | 9.08 | -8.58 | -0.36 | -3.81% | 400112 | 36394.19 | 3.21% | | 688707 | 振华新材 | 15.49 | -18.31 | -0.75 | -4.62% | 290676.2 | 45534.05 | 5.71% | | 600992 | 贵绳股份 | 12.50 | -1041.13 | -0.68 | -5.16% | 146769 | 18544.95 | 5.99% |
|