|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利安隆(300596)天津市上涨家数:16下跌家数:53平均涨幅:-1.64%平均换手:4.01%总成交额:348.40亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600787 | 中储股份 | 6.25 | 16.37 | +0.57 | +10.04% | 2059483 | 123026.2 | 9.49% | | 601360 | 三六零 | 12.64 | -125.90 | +1.15 | +10.01% | 2578106 | 322798.2 | 3.68% | | 600800 | 渤海化学 | 3.00 | -5.02 | +0.27 | +9.89% | 551667 | 16307.62 | 4.97% | | 300823 | 建科智能 | 14.37 | 38.90 | +0.62 | +4.51% | 149350 | 21528.71 | 19.63% | | 300407 | 凯发电气 | 13.25 | 45.20 | +0.55 | +4.33% | 313986 | 40693.95 | 12.85% | | 600717 | 天津港 | 5.03 | 15.34 | +0.11 | +2.24% | 551022 | 27707.09 | 1.90% | | 002820 | 桂发祥 | 8.71 | 51.49 | +0.17 | +1.99% | 95314 | 8316.72 | 4.76% | | 300596 | 利安隆 | 29.14 | 17.01 | +0.47 | +1.64% | 72041 | 21299.9 | 3.21% | | 001965 | 招商公路 | 11.65 | 12.10 | +0.18 | +1.57% | 373185 | 43657.36 | 0.55% | | 603529 | 爱玛科技 | 37.80 | 17.35 | +0.49 | +1.31% | 116862 | 44150.57 | 1.39% | | 300119 | 瑞普生物 | 18.57 | 20.40 | +0.21 | +1.14% | 92927 | 17341.32 | 2.77% | | 600082 | 海泰发展 | 2.89 | -6945.26 | +0.03 | +1.05% | 241828 | 7097.7 | 3.81% | | 601808 | 中海油服 | 15.45 | 23.15 | +0.15 | +0.98% | 112649 | 17462.29 | 0.38% | | 601919 | 中远海控 | 14.51 | 5.80 | +0.13 | +0.90% | 1438622 | 210534.7 | 1.13% | | 871753 | 天纺标 | 39.43 | 102.20 | +0.31 | +0.79% | 31315 | 12347.31 | 9.95% | | 603096 | 新经典 | 17.81 | 17.45 | +0.13 | +0.74% | 40645 | 7331.1 | 2.64% | | 000927 | 中国铁物 | 2.77 | 35.06 | 0.00 | 0.00% | 544564 | 15155.41 | 0.90% | | 600583 | 海油工程 | 5.48 | 12.16 | 0.00 | 0.00% | 336624 | 18560.23 | 0.76% | | 301102 | 兆讯传媒 | 11.30 | 40.51 | -0.01 | -0.09% | 126074 | 14649.35 | 17.39% | | 600329 | 达仁堂 | 33.85 | 27.96 | -0.16 | -0.47% | 55457 | 18842 | 0.98% | | 001206 | 依依股份 | 15.60 | 17.29 | -0.10 | -0.64% | 27723 | 4380.33 | 2.61% | | 600751 | 海航科技 | 2.84 | 125.93 | -0.02 | -0.70% | 416177 | 11937.61 | 1.62% | | 000537 | 中绿电 | 9.58 | 19.28 | -0.07 | -0.73% | 129374 | 12519.64 | 0.69% | | 600158 | 中体产业 | 8.04 | 57.45 | -0.06 | -0.74% | 224287 | 18308.41 | 2.34% | | 002337 | 赛象科技 | 4.65 | 55.14 | -0.04 | -0.85% | 104476 | 4896.24 | 1.78% | | 600488 | 津药药业 | 4.28 | 30.80 | -0.04 | -0.93% | 85563 | 3707.4 | 0.78% | | 002887 | 绿茵生态 | 7.22 | 24.98 | -0.07 | -0.96% | 44459 | 3261.94 | 2.79% | | 002432 | 九安医疗 | 44.49 | 12.67 | -0.51 | -1.13% | 71439 | 32147.04 | 1.46% | | 002393 | 力生制药 | 17.08 | 23.38 | -0.20 | -1.16% | 20516 | 3544.39 | 0.80% | | 600874 | 创业环保 | 5.92 | 10.55 | -0.07 | -1.17% | 117198 | 7024 | 0.95% | | 603727 | 博迈科 | 11.83 | 31.70 | -0.16 | -1.33% | 51187 | 6167.69 | 1.82% | | 601686 | 友发集团 | 5.52 | 34.02 | -0.08 | -1.43% | 55865 | 3125.64 | 0.39% | | 831526 | 凯华材料 | 37.92 | 152.51 | -0.57 | -1.48% | 25856 | 9947.399 | 4.96% | | 603135 | 中重科技 | 9.08 | 106.89 | -0.14 | -1.52% | 30316 | 2789.62 | 1.68% | | 600821 | 金开新能 | 5.71 | 14.06 | -0.09 | -1.55% | 165714 | 9563.48 | 0.83% | | 300195 | 长荣股份 | 5.60 | 61.90 | -0.09 | -1.58% | 113975 | 6508.86 | 3.63% | | 600535 | 天士力 | 14.98 | 25.41 | -0.28 | -1.83% | 136405 | 20684.48 | 0.91% | | 600335 | 国机汽车 | 6.43 | 121.86 | -0.13 | -1.98% | 225254 | 14689.5 | 1.51% | | 300828 | 锐新科技 | 13.72 | 42.74 | -0.29 | -2.07% | 33235 | 4664.92 | 2.66% | | 603126 | 中材节能 | 6.02 | 50.16 | -0.13 | -2.11% | 75076 | 4596.29 | 1.23% | | 688199 | 久日新材 | 16.04 | -40.98 | -0.37 | -2.25% | 24743.39 | 4056.494 | 1.53% | | 300875 | 捷强装备 | 32.29 | -53.71 | -0.76 | -2.30% | 30120 | 9957.28 | 5.00% | | 688420 | 美腾科技 | 23.80 | 27.85 | -0.62 | -2.54% | 6796 | 1646.542 | 2.03% | | 000652 | 泰达股份 | 4.33 | 34.69 | -0.12 | -2.70% | 330172 | 14596.03 | 2.24% | | 300026 | 红日药业 | 4.05 | 73.38 | -0.12 | -2.88% | 666440 | 27487 | 2.41% | | 300375 | 鹏翎股份 | 4.95 | 62.29 | -0.15 | -2.94% | 248177 | 12550.71 | 4.91% | | 300988 | 津荣天宇 | 19.35 | 31.05 | -0.61 | -3.06% | 74608 | 14797.26 | 7.00% | | 002821 | 凯莱英 | 83.06 | 39.72 | -2.66 | -3.10% | 34404 | 29177.69 | 1.05% | | 300334 | 津膜科技 | 6.55 | -236.99 | -0.21 | -3.11% | 88137 | 5885 | 2.92% | | 600468 | 百利电气 | 4.72 | 41.02 | -0.16 | -3.28% | 201821 | 9727.87 | 1.86% | | 000897 | 津滨发展 | 2.49 | 10.08 | -0.09 | -3.49% | 408687 | 10355.47 | 2.53% | | 603969 | 银龙股份 | 5.55 | 21.36 | -0.21 | -3.65% | 180790 | 10205.79 | 2.15% | | 600645 | 中源协和 | 20.91 | 91.06 | -0.80 | -3.68% | 106381 | 22740.08 | 2.27% | | 688041 | 海光信息 | 121.90 | 150.13 | -4.80 | -3.79% | 231038 | 289183.9 | 2.61% | | 603712 | 七一二 | 17.80 | 131.36 | -0.76 | -4.09% | 192986 | 34952.91 | 2.50% | | 688108 | 赛诺医疗 | 10.26 | -916.56 | -0.44 | -4.11% | 127248 | 13391.79 | 3.08% | | 688153 | 唯捷创芯 | 44.34 | 205.71 | -2.00 | -4.32% | 72614 | 32779.55 | 6.38% | | 000965 | 天保基建 | 3.19 | 27.20 | -0.15 | -4.49% | 393728 | 12832.8 | 3.55% | | 300120 | 经纬辉开 | 11.82 | -23.14 | -0.56 | -4.52% | 429858 | 52364.68 | 8.73% | | 600225 | *ST卓朗 | 1.81 | -14.73 | -0.09 | -4.74% | 9420 | 170.5 | 0.03% | | 600322 | 津投城开 | 2.19 | -15.25 | -0.11 | -4.78% | 531421 | 11896.12 | 4.81% | | 688185 | 康希诺 | 63.96 | -21.98 | -3.56 | -5.27% | 28873 | 19077.5 | 2.52% | | 002129 | TCL中环 | 10.68 | -4.89 | -0.60 | -5.32% | 1216161 | 134023.5 | 3.01% | | 603019 | 中科曙光 | 72.53 | 57.22 | -4.33 | -5.63% | 1515401 | 1122065 | 10.39% | | 002134 | 天津普林 | 19.79 | 141.46 | -1.25 | -5.94% | 103970 | 21275.53 | 4.23% | | 301487 | 盟固利 | 24.77 | 1281.54 | -1.58 | -6.00% | 276444 | 69960.99 | 10.13% | | 603061 | 金海通 | 79.30 | 61.79 | -5.23 | -6.19% | 14153 | 11556.13 | 3.38% | | 688120 | 华海清科 | 182.49 | 49.06 | -13.97 | -7.11% | 52720.39 | 99304.99 | 3.10% | | 000695 | 滨海能源 | 11.38 | -423.01 | -1.08 | -8.67% | 242040 | 28310.32 | 10.92% | | 603106 | 恒银科技 | 9.01 | -25.94 | -0.91 | -9.17% | 349359 | 32965.79 | 6.71% | | 002510 | 天汽模 | 6.20 | 67.72 | -0.69 | -10.01% | 2084147 | 131453.2 | 22.37% |
|