中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海电影(601595)上海市上涨家数:159下跌家数:249平均涨幅:-0.04%平均换手:0.47%总成交额:82.88亿元
更新时间:2024-06-26 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300061旗天科技4.54-5.95+0.76+20.11%32025013578.035.19%
301025读客文化9.88-751.13+1.09+12.40%773897283.157.68%
001266宏英智能26.38-144.17+2.40+10.01%9658924545.9527.38%
600647退同达1.53-118.42+0.13+9.29%8015117.40.58%
301166优宁维28.8190.47+2.33+8.80%107923136.452.62%
300578会畅通讯12.53-5.14+0.67+5.65%147071802.080.76%
603580艾艾精工20.58869.63+1.01+5.16%6262512737.414.79%
603030ST全筑1.5818.67+0.07+4.64%939531491.940.71%
603887城地香江4.86-3.46+0.20+4.29%905064387.982.01%
603189网达软件10.71-43.82+0.37+3.58%140041478.180.52%
300067安诺其3.86213.59+0.13+3.49%1296594891.591.56%
600193创兴资源3.44-72.39+0.11+3.30%17685610.080.42%
601828美凯龙2.65-4.19+0.08+3.11%565501484.820.16%
600605汇通能源25.8587.88+0.75+2.99%84212143.550.41%
301499维科精密22.0447.44+0.61+2.85%59541293.31.72%
301230泓博医药23.33125.20+0.61+2.68%2978271413.87%
688590新致软件12.4542.45+0.32+2.64%199792463.8950.77%
600601方正科技2.7449.14+0.07+2.62%3005748211.580.72%
688351微电生理-U22.40549.50+0.50+2.28%1971436.92330.16%
603918金桥信息10.39-413.07+0.22+2.16%169301738.240.46%
603496恒为科技23.3873.66+0.49+2.14%150313493.980.47%
688519南亚新材23.80-52.10+0.48+2.06%1731406.70720.07%
600640国脉文化10.31-589.86+0.20+1.98%156951604.80.20%
688073毕得医药30.4328.01+0.59+1.98%1313396.52690.31%
603587地素时尚12.0613.10+0.23+1.94%3900471.330.08%
688158优刻得-W10.02-14.65+0.19+1.93%133001317.1340.33%
601595上海电影19.7064.40+0.37+1.91%246704802.020.55%
002605姚记科技20.6016.56+0.36+1.78%107962209.780.32%
301001凯淳股份16.72175.95+0.29+1.77%4339723.30.86%
688031星环科技-U36.72-15.22+0.61+1.69%33591210.990.36%
603003*ST龙宇4.2331.01+0.07+1.68%20926877.90.52%
600825新华传媒3.69114.69+0.06+1.65%20767762.320.20%
603108润达医疗14.6440.80+0.23+1.60%363925337.370.61%
301161唯万密封15.1147.23+0.23+1.55%4954748.920.93%
600850电科数字17.6024.38+0.26+1.50%76701337.940.13%
300378鼎捷软件15.8028.17+0.22+1.41%98171542.450.37%
002858力盛体育10.23-8.76+0.14+1.39%4869493.390.33%
300170汉得信息5.95-893.87+0.08+1.36%266071569.990.28%
605398新炬网络20.1741.78+0.27+1.36%2284456.730.20%
603729龙韵股份12.77-19.04+0.17+1.35%7694969.780.82%
603466风语筑8.3722.30+0.11+1.33%9448785.880.16%
600602云赛智联10.6869.14+0.14+1.33%197982104.250.18%
300380安硕信息15.36-70.59+0.20+1.32%125561915.160.99%
688131皓元医药27.8642.77+0.36+1.31%3170884.23370.22%
601611中国核建8.0611.52+0.10+1.26%272982185.930.09%
600088中视传媒16.1626.36+0.20+1.25%148902392.590.37%
301257普蕊斯27.9116.79+0.34+1.23%96082777.162.04%
002195岩山科技2.4847.01+0.03+1.22%11158227520.20%
688435英方软件24.8557.65+0.30+1.22%528130.48050.11%
601231环旭电子15.0916.64+0.18+1.21%154812325.180.07%
688336三生国健21.0536.86+0.25+1.20%3157663.03230.34%
600196复星医药22.3429.72+0.26+1.18%232105173.530.11%
688018乐鑫科技80.8657.04+0.94+1.18%23051857.3480.21%
603881数据港12.2959.50+0.14+1.15%7905969.050.13%
688247宣泰医药8.3149.40+0.09+1.09%2772229.75110.20%
601519大智慧5.58-41.25+0.06+1.09%270411501.10.13%
600608ST沪科1.87-28.48+0.02+1.08%6808126.850.21%
600643爱建集团3.742506.81+0.04+1.08%11109412.040.07%
300462华铭智能13.40-90.53+0.14+1.06%12519016615.69.16%
688648中邮科技21.2151.57+0.22+1.05%1645347.4050.53%
603987康德莱6.0312.89+0.06+1.01%5341321.030.12%
300245天玑科技5.05-24.84+0.05+1.00%11799591.270.38%
688330宏力达20.3816.15+0.20+0.99%1209245.94950.09%
300226上海钢联16.5022.61+0.15+0.92%98531618.310.32%
603886元祖股份14.8212.85+0.13+0.88%1244183.590.05%
688238和元生物4.69-21.95+0.04+0.86%10502492.5620.23%
430139华岭股份9.5240.59+0.08+0.85%1209113.81340.05%
600637东方明珠6.0143.32+0.05+0.84%266311590.340.08%
300442润泽科技24.1421.79+0.20+0.84%139913363.430.39%
872541铁大科技4.9716.28+0.04+0.81%141269.90.16%
601229上海银行7.494.70+0.06+0.81%929026951.590.07%
603039泛微网络31.2239.48+0.25+0.81%2801871.210.11%
300609汇纳科技18.09-45.08+0.14+0.78%2989539.510.25%
603232格尔软件10.3589.05+0.08+0.78%100671039.530.43%
600635大众公用2.67-404.10+0.02+0.75%11839314.480.05%
688293奥浦迈33.2077.09+0.24+0.73%16554.92210.02%
688593新相微9.80-1126.69+0.07+0.72%2839276.4520.09%
301303真兰仪表11.3114.08+0.08+0.71%1189133.680.12%
300253卫宁健康5.7928.55+0.04+0.70%338191954.250.18%
601328交通银行7.335.85+0.05+0.69%17144512570.340.04%
430300辰光医疗7.35-39.18+0.05+0.68%57642.14820.10%
688578艾力斯63.2531.09+0.43+0.68%98276273.4320.22%
688180君实生物-U28.66-13.96+0.19+0.67%40501156.1510.05%
688213思特威-W47.31350.96+0.31+0.66%36101707.1830.11%
688505复旦张江6.3864.72+0.04+0.63%1727110.15570.02%
600019宝钢股份6.6312.20+0.04+0.61%611354040.040.03%
301062上海艾录10.1642.06+0.06+0.59%3236328.630.13%
600210紫江企业5.2513.32+0.03+0.57%18662978.320.12%
600613神奇制药5.2949.43+0.03+0.57%6164325.660.13%
605339南侨食品14.1822.37+0.08+0.57%1493211.150.04%
688691灿芯股份52.9737.74+0.29+0.55%26021378.1361.09%
603214爱婴室11.0714.15+0.06+0.54%1681185.450.12%
600636国新文化7.41-16.52+0.04+0.54%7174527.360.16%
603777来伊份9.4967.75+0.05+0.53%6521622.530.19%
603659璞泰来13.9418.01+0.07+0.50%372515188.460.17%
600833第一医药10.3724.17+0.05+0.48%1006104.360.05%
603275众辰科技30.0022.47+0.14+0.47%492146.860.13%
601825沪农商行6.485.13+0.03+0.47%784675069.690.17%
002184海得控制8.6735.90+0.04+0.46%3143271.230.13%
688682霍莱沃29.3186.52+0.13+0.45%1286375.77120.18%
300129泰胜风能6.8124.83+0.03+0.44%9158621.640.14%
600612老凤祥59.3013.49+0.26+0.44%17101009.120.05%
688484南芯科技36.5146.72+0.16+0.44%155425662.4720.61%
688008澜起科技55.2096.26+0.24+0.44%2423013348.870.21%
002328新朋股份4.6419.53+0.02+0.43%9208426.910.16%
300171东富龙11.8520.92+0.05+0.42%5519651.910.10%
688317之江生物14.31-24.02+0.06+0.42%2593372.86260.13%
600626申达股份2.43-12.24+0.01+0.41%5966144.680.07%
688019安集科技124.1937.05+0.48+0.39%21092643.5040.16%
688206概伦电子15.54-73.04+0.06+0.39%161522492.080.91%
600651飞乐音响2.67103.61+0.01+0.38%14029373.810.06%
688082盛美上海80.5040.84+0.30+0.37%30252430.4740.40%
600628新世界5.45104.94+0.02+0.37%2611142.060.04%
601211国泰君安13.8814.01+0.05+0.36%214702977.940.03%
603083剑桥科技32.17174.20+0.11+0.34%245607908.010.93%
603170宝立食品12.1617.04+0.04+0.33%1949236.90.12%
601607上海医药18.9218.47+0.06+0.32%68661297.540.04%
300074华平股份3.20-101.67+0.01+0.31%11418361.580.22%
300230永利股份3.276.84+0.01+0.31%19340630.820.31%
600621华鑫股份13.1337.63+0.04+0.31%287593763.970.27%
301289国缆检测39.8440.11+0.12+0.30%2079826.480.82%
600604市北高新3.37-31.41+0.01+0.30%10391348.90.07%
600420国药现代10.5616.78+0.03+0.28%120111265.160.10%
601727上海电气3.70-1160.12+0.01+0.27%17988662.850.01%
300642透景生命11.2924.95+0.03+0.27%2151242.140.16%
002252上海莱士7.6127.82+0.02+0.26%451853439.660.07%
603633徕木股份7.6642.42+0.02+0.26%10137773.450.24%
600662外服控股3.9715.19+0.01+0.25%6879272.540.07%
600597光明乳业8.0511.65+0.02+0.25%6511524.160.05%
600819耀皮玻璃4.18-82.57+0.01+0.24%9538396.630.13%
600517国网英大4.3018.55+0.01+0.23%14422618.730.03%
603012创力集团4.427.58+0.01+0.23%4439195.890.07%
600851海欣股份4.6132.41+0.01+0.22%6667307.990.09%
300168万达信息4.66-6.30+0.01+0.22%14046648.730.10%
603330天洋新材4.75-22.29+0.01+0.21%5421256.80.13%
601968宝钢包装4.7725.36+0.01+0.21%22721080.02%
603057紫燕食品15.4918.82+0.03+0.19%1679260.070.25%
600278东方创业5.2618.63+0.01+0.19%3708194.90.04%
300039上海凯宝5.2916.46+0.01+0.19%14327759.350.16%
688202美迪西26.65-20.83+0.05+0.19%45631223.8260.37%
688368晶丰明源54.18-78.46+0.10+0.18%1617873.13990.18%
605098行动教育43.6422.84+0.08+0.18%702305.550.06%
605136丽人丽妆5.4849.57+0.01+0.18%3556194.40.09%
600073光明肉业5.5741.99+0.01+0.18%12067670.830.13%
600018上港集团5.659.86+0.01+0.18%202461142.740.01%
600061国投资本5.6819.83+0.01+0.18%15712889.840.02%
603718海利生物6.1790.38+0.01+0.16%5983368.50.09%
301046能辉科技18.8144.05+0.03+0.16%1335250.640.23%
600820隧道股份6.526.94+0.01+0.15%12139791.130.04%
600846同济科技6.8311.41+0.01+0.15%4821328.290.08%
600826兰生股份7.9114.99+0.01+0.13%2410190.690.05%
601200上海环境8.4417.63+0.01+0.12%2736230.860.02%
688584上海合晶16.9954.94+0.02+0.12%2865486.52460.55%
688230芯导科技35.2439.46+0.04+0.11%1764621.87860.60%
601696中银证券9.2230.12+0.01+0.11%9506874.690.03%
688179阿拉丁9.6231.14+0.01+0.10%1805174.04950.07%
688188柏楚电子186.2648.42+0.13+0.07%13982615.6940.07%
300802矩子科技14.7946.93+0.01+0.07%2063304.880.11%
600150中国船舶37.0650.00+0.01+0.03%3589213286.640.08%
600619海立股份5.10107.140.000.00%7585385.90.10%
600622光大嘉宝1.88-1.350.000.00%27214507.610.18%
600642申能股份8.4710.670.000.00%531184502.640.11%
600650锦江在线7.0222.050.000.00%2470173.620.06%
600676交运股份2.74-91.750.000.00%7773212.350.08%
600741华域汽车16.287.290.000.00%110141789.850.03%
600822上海物贸7.51713.260.000.00%3467260.110.09%
600827百联股份7.4834.850.000.00%6013450.530.04%
600834申通地铁6.4847.570.000.00%45029.110.01%
600836*ST易连--------------
600841动力新科3.32-2.030.000.00%10309342.480.11%
002022科华生物5.61-9.080.000.00%3438193.030.07%
601788光大证券15.1417.470.000.00%213883234.280.05%
300180华峰超纤3.57-34.520.000.00%576242043.330.39%
002565顺灏股份2.3462.530.000.00%10797251.920.10%
300262*ST巴安--------------
300272开能健康4.8020.060.000.00%12914618.50.30%
600958东方证券7.8330.080.000.00%183741437.60.02%
603899晨光股份31.5518.530.000.00%1935609.790.02%
300501海顺新材10.4624.760.000.00%63966.810.05%
603515欧普照明17.5713.850.000.00%974171.050.01%
603682锦和商管3.9420.970.000.00%8545335.950.18%
603196日播时尚7.04-552.390.000.00%2395168.80.10%
603956威派格5.3088.760.000.00%2513132.880.05%
601702华峰铝业18.0518.330.000.00%57671035.240.06%
688098申联生物4.20128.310.000.00%2980125.87810.07%
688118普元信息14.56-41.400.000.00%5132739.28170.55%
688538和辉光电-U2.00-8.010.000.00%23415468.97860.04%
688718唯赛勃8.5635.510.000.00%1252107.05920.22%
688382益方生物-U7.37-17.050.000.00%7632564.86480.19%
688012中微公司141.2949.89-0.01-0.01%69259768.4040.11%
600845宝信软件32.0134.92-0.01-0.03%65522105.650.03%
603341龙旗科技37.3826.82-0.02-0.05%35471319.270.76%
688085三友医疗17.0972.17-0.01-0.06%1187202.58330.05%
002158汉钟精机16.549.88-0.01-0.06%3438568.90.06%
688479友车科技15.6520.44-0.01-0.06%1490230.92360.25%
605151西上海14.5917.07-0.01-0.07%46968.280.03%
603681永冠新材12.3215.76-0.01-0.08%2130261.640.11%
688163赛伦生物11.9534.73-0.01-0.08%56267.32640.13%
833346威贸电子11.2821.39-0.01-0.09%2516282.71760.93%
603730岱美股份9.7023.06-0.01-0.10%6003579.120.04%
600848上海临港9.4823.73-0.01-0.11%5817552.790.02%
600663陆家嘴9.1541.05-0.01-0.11%5540506.770.02%
600618氯碱化工8.7412.89-0.01-0.11%2786243.380.04%
600837海通证券8.70-221.10-0.01-0.11%537984673.190.06%
600000浦发银行8.196.28-0.01-0.12%300642463.950.01%
603579荣泰健康15.6312.30-0.02-0.13%2580404.190.14%
300999金龙鱼27.6352.09-0.04-0.14%53571479.060.10%
002561徐家汇6.8943.26-0.01-0.14%50973510.12%
603192汇得科技12.9127.13-0.02-0.15%1752227.610.13%
300327中颖电子19.1135.66-0.03-0.16%158773041.260.47%
002825纳尔股份6.1320.42-0.01-0.16%4584281.620.18%
688129东来技术12.2021.43-0.02-0.16%968118.03420.08%
600895张江高科18.1732.38-0.03-0.16%5665010258.790.37%
300059东方财富11.5222.40-0.02-0.17%19839222805.320.15%
002454松芝股份5.5130.63-0.01-0.18%7557415.080.12%
603329上海雅仕10.7377.94-0.02-0.19%1198128.180.08%
600284浦东建设5.308.54-0.01-0.19%8677459.160.09%
600655豫园股份5.2110.77-0.01-0.19%8154425.030.02%
002451摩恩电气4.75150.26-0.01-0.21%4863230.980.11%
603009北特科技18.03105.17-0.04-0.22%209723765.360.62%
600315上海家化17.9123.03-0.04-0.22%2729489.130.04%
600648外高桥8.8110.70-0.02-0.23%2871252.410.03%
300899上海凯鑫17.6261.85-0.04-0.23%2351414.80.57%
300236上海新阳30.3566.58-0.07-0.23%46551411.750.17%
300126锐奇股份4.29218.68-0.01-0.23%5606241.060.27%
600272开开实业8.4238.78-0.02-0.24%3324279.510.21%
600009上海机场31.9456.01-0.08-0.25%68862199.920.04%
603648畅联股份7.7219.01-0.02-0.26%2500192.710.07%
603683晶华新材7.6928.48-0.02-0.26%4256327.950.16%
688016心脉医疗99.6022.25-0.26-0.26%18631861.6520.15%
603650彤程新材29.1137.30-0.08-0.27%119003455.010.20%
600500中化国际3.53-5.64-0.01-0.28%16384575.80.05%
603022新通联6.9826.31-0.02-0.29%2218154.630.11%
002706良信股份6.8814.99-0.02-0.29%110817640.12%
600639浦东金桥10.2217.00-0.03-0.29%4651474.640.05%
301419阿莱德23.4246.04-0.07-0.30%953222.480.27%
603868飞科电器39.2819.46-0.12-0.30%1099433.220.03%
600689上海三毛6.5165.23-0.02-0.31%2092136.330.14%
301525儒竞科技55.0824.10-0.17-0.31%753412.630.32%
603226菲林格尔3.23-49.92-0.01-0.31%6788218.870.19%
603501韦尔股份99.59132.39-0.31-0.31%82348201.4310.07%
603713密尔克卫54.5318.86-0.17-0.31%1041566.370.06%
600882妙可蓝多12.6780.56-0.04-0.31%4546576.330.09%
603790雅运股份9.4935.44-0.03-0.32%1369129.990.07%
688370丛麟科技15.6228.97-0.05-0.32%11117.43190.03%
002116中国海诚9.2513.75-0.03-0.32%4372403.20.10%
600624复旦复华2.96-382.37-0.01-0.34%6810201.250.10%
601021春秋航空55.7220.11-0.19-0.34%1555866.210.02%
600623华谊集团5.8511.91-0.02-0.34%9595561.760.05%
688366昊海生科61.0833.26-0.21-0.34%615375.23350.03%
600824益民集团2.8859.04-0.01-0.35%154344.460.01%
600835上海机电11.4211.90-0.04-0.35%5365611.880.07%
002324普利特8.5221.41-0.03-0.35%7931676.650.10%
600104上汽集团13.9111.47-0.05-0.36%94711318.570.01%
688110东芯股份19.38-27.09-0.07-0.36%151602920.4180.55%
600508上海能源13.6422.59-0.05-0.37%4767650.980.07%
301060兰卫医学8.02-19.84-0.03-0.37%8252665.220.46%
600816建元信托2.67309.51-0.01-0.37%11371303.640.02%
603107上海汽配15.9932.04-0.06-0.37%2970472.470.35%
300915海融科技26.1023.04-0.10-0.38%731191.720.18%
688091上海谊众23.4535.56-0.09-0.38%1509353.69450.10%
600688上海石化2.58-23.77-0.01-0.39%24880642.320.03%
600072中船科技12.80188.35-0.05-0.39%150311918.260.20%
601866中远海发2.5323.56-0.01-0.39%552631400.390.07%
002346柘中股份7.3327.15-0.03-0.41%1510111.420.04%
601156东航物流19.2913.22-0.08-0.41%84901629.420.11%
603325博隆技术69.8823.09-0.29-0.41%347241.440.21%
300627华测导航28.8633.28-0.12-0.41%76872212.480.17%
603121华培动力6.9421.16-0.03-0.43%6219431.180.18%
688062迈威生物-U29.70-11.66-0.13-0.44%39601177.5330.19%
688123聚辰股份59.0172.04-0.26-0.44%34982066.5750.22%
300892品渥食品13.52-24.08-0.06-0.44%2071279.640.32%
603211晋拓股份13.3967.51-0.06-0.45%4252567.140.63%
603565中谷物流8.8612.44-0.04-0.45%5872521.770.03%
603056德邦股份13.1817.67-0.06-0.45%4716620.130.05%
603020爱普股份6.5829.35-0.03-0.45%1649108.60.04%
688798艾为电子56.3083.20-0.26-0.46%27351539.3670.20%
600629华建集团4.3310.08-0.02-0.46%7800337.360.08%
688591泰凌微19.19124.43-0.09-0.47%4218809.32190.76%
688596正帆科技33.9123.45-0.16-0.47%49151671.3860.17%
688271联影医疗113.7546.69-0.54-0.47%16541887.6650.03%
836414欧普泰6.2816.37-0.03-0.48%54734.14790.12%
601872招商轮船8.3613.37-0.04-0.48%283372364.450.03%
603153上海建科16.5021.34-0.08-0.48%1662273.680.12%
002401中远海科14.4128.13-0.07-0.48%5481785.930.15%
603159上海亚虹10.0238.59-0.05-0.50%1166117.480.08%
002636金安国纪5.92-36.75-0.03-0.50%8262489.050.11%
605186健麾信息21.6753.29-0.11-0.51%3151682.130.23%
002506协鑫集成1.9674.00-0.01-0.51%837991642.520.14%
688071华依科技21.25-47.78-0.11-0.51%2123449.19990.40%
600638新黄浦3.7841.38-0.02-0.53%13640516.210.20%
605128上海沿浦28.2929.89-0.15-0.53%1005283.430.08%
603786科博达65.9838.27-0.35-0.53%725479.280.02%
300326凯利泰3.7655.57-0.02-0.53%7405278.710.10%
688265南模生物20.67-83.72-0.11-0.53%16133.30210.03%
300613富瀚微31.6731.76-0.17-0.53%105003295.380.48%
688212澳华内镜46.35141.56-0.25-0.54%501233.16280.05%
600503华丽家族1.7833.46-0.01-0.56%21908389.360.14%
600838上海九百5.3237.03-0.03-0.56%4280227.110.11%
603296华勤技术52.9019.73-0.30-0.56%26041377.410.30%
600081东风科技8.5935.95-0.05-0.58%2508215.280.06%
688585上纬新材5.1328.87-0.03-0.58%4175214.59690.10%
300222科大智能5.09-41.46-0.03-0.59%9022459.250.14%
605338巴比食品13.5215.93-0.08-0.59%1625219.870.07%
688608恒玄科技137.52108.61-0.82-0.59%17172356.260.14%
836504博迅生物11.6320.58-0.07-0.60%40446.37090.32%
605289罗曼股份24.7331.54-0.15-0.60%1392343.490.28%
300762上海瀚讯16.08-52.72-0.10-0.62%494237854.230.79%
600021上海电力9.6414.36-0.06-0.62%358383472.050.14%
600616金枫酒业4.76-123.48-0.03-0.63%6520309.120.10%
300493润欣科技7.8198.93-0.05-0.64%12195952.220.24%
688335复洁环保7.8116.97-0.05-0.64%119194.62410.08%
605050福然德9.1110.98-0.06-0.65%2528230.560.05%
300983尤安设计15.17791.60-0.10-0.65%64597.410.15%
603895天永智能16.51-16.00-0.11-0.66%2456404.360.23%
603690至纯科技22.3922.91-0.15-0.67%67301510.050.17%
688372伟测科技39.3949.41-0.27-0.68%2107827.3760.27%
603128华贸物流5.7313.35-0.04-0.69%8658496.320.07%
300483首华燃气7.13-7.00-0.05-0.70%4096291.970.16%
601601中国太保28.069.86-0.20-0.71%171644823.570.03%
688160步科股份39.2557.08-0.28-0.71%1784695.81390.21%
688126沪硅产业13.96-330.72-0.10-0.71%149902097.0430.06%
600611大众交通2.7927.10-0.02-0.71%20562573.570.13%
600818中路股份13.91269.53-0.10-0.71%105611465.880.44%
601616广电电气2.7691.27-0.02-0.72%12192336.70.14%
002162悦心健康2.7256.35-0.02-0.73%9248251.30.10%
300551古鳌科技5.41-18.44-0.04-0.73%357541915.831.19%
688392骄成超声40.50126.21-0.30-0.74%570231.6040.09%
002278神开股份3.9852.21-0.03-0.75%12430495.580.37%
688121卓然股份11.9314.54-0.09-0.75%2240266.68860.16%
600097开创国际7.8812.20-0.06-0.76%3900308.390.16%
688107安路科技25.61-50.86-0.20-0.77%77782010.1650.40%
603365水星家纺16.4811.14-0.13-0.78%2106349.360.08%
688155先惠技术37.5065.74-0.30-0.79%385144.23950.04%
603122合富中国4.9944.04-0.04-0.80%5630280.220.31%
603378亚士创能4.96-381.01-0.04-0.80%4208210.110.10%
600675中华企业2.4724.07-0.02-0.80%37208923.050.06%
301273瑞晨环保14.6574.25-0.12-0.81%2735405.30.79%
688680海优新材28.00-8.71-0.23-0.81%2846797.15310.34%
688521芯原股份28.14-32.57-0.24-0.85%113633190.2080.23%
603197保隆科技31.7019.02-0.28-0.88%50021588.60.24%
603236移远通信45.2742.72-0.40-0.88%57872631.670.22%
600630龙头股份7.89151.72-0.07-0.88%213331675.650.50%
688385复旦微电29.2734.62-0.26-0.88%145714276.6710.46%
300153科泰电源5.6253.70-0.05-0.88%3893219.030.12%
688507索辰科技48.3277.27-0.43-0.88%1202580.40360.26%
605081太和水11.18-4.46-0.10-0.89%4868544.780.56%
688217睿昂基因19.87154.73-0.18-0.90%34167.8060.06%
600170上海建工2.1411.94-0.02-0.93%44704959.990.05%
603855华荣股份22.1916.28-0.21-0.94%1311292.480.04%
603499翔港科技13.61347.24-0.13-0.95%3930534.440.18%
605222起帆电缆14.6317.28-0.14-0.95%2722400.070.07%
301070开勒股份42.23121.26-0.41-0.96%1233519.30.34%
603885吉祥航空11.1925.89-0.11-0.97%91961030.10.04%
301228实朴检测8.94-11.99-0.09-1.00%4411395.520.80%
300017网宿科技7.8829.29-0.08-1.01%805166358.870.35%
002527新时达5.79-7.19-0.06-1.03%14405830.180.27%
603960克来机电20.9260.66-0.22-1.04%6680313821.562.55%
601083锦江航运9.4221.16-0.10-1.05%8017753.40.41%
688660电气风电2.78-2.82-0.03-1.07%5657157.79570.04%
301024霍普股份18.32-12.33-0.20-1.08%2111385.421.19%
300257开山股份10.0122.67-0.11-1.09%6233624.890.07%
301000肇民科技20.8130.37-0.23-1.09%146213057.50.90%
688766普冉股份93.77332.42-1.04-1.10%29992810.9760.49%
002028思源电气68.2130.99-0.76-1.10%52563594.80.09%
301555惠柏新材27.4561.96-0.31-1.12%1597436.90.69%
605208永茂泰6.1636.15-0.07-1.12%4618284.770.14%
688220翱捷科技-U37.78-36.30-0.43-1.13%38581458.8010.17%
600708光明地产1.75113.39-0.02-1.13%39728694.970.18%
002178延华智能3.42156.07-0.04-1.16%1769065935.412.49%
603200上海洗霸19.6171.29-0.23-1.16%4301847.340.25%
301151冠龙节能14.4624.95-0.17-1.16%4729686.020.87%
688373盟科药业-U4.25-5.96-0.05-1.16%2464104.83790.07%
600320振华重工3.3731.69-0.04-1.17%331541121.070.10%
300511雪榕生物2.52-3.10-0.03-1.18%19744497.870.47%
688391钜泉科技29.1030.19-0.35-1.19%790230.01760.13%
603728鸣志电器40.54148.80-0.49-1.19%50742062.160.12%
600843上工申贝7.4273.76-0.09-1.20%974507168.12.08%
600748上实发展2.46-14.85-0.03-1.20%14100347.270.08%
688193仁度生物26.2257.14-0.32-1.21%547144.07960.18%
300890翔丰华24.2064.69-0.30-1.22%3678894.760.38%
600754锦江酒店23.4323.87-0.30-1.26%134123152.440.15%
301037保立佳8.27-26.87-0.11-1.31%2782230.790.70%
300286安科瑞20.1821.15-0.27-1.32%2157436.770.12%
688301奕瑞科技119.0027.84-1.64-1.36%12481493.4060.09%
600094大名城4.31132.18-0.06-1.37%320821386.430.14%
600620天宸股份4.22-521.92-0.06-1.40%13389563.270.19%
688602康鹏科技7.6636.05-0.11-1.42%8917682.54180.97%
603062麦加芯彩33.8826.35-0.50-1.45%1323449.470.49%
600649城投控股3.3824.30-0.05-1.46%585131994.630.23%
300398飞凯材料12.1464.19-0.18-1.46%465945640.120.89%
688099晶晨股份59.0141.48-0.89-1.49%89915309.3320.21%
600692亚通股份4.6273.95-0.07-1.49%7477346.720.29%
600151航天机电4.49-14.30-0.07-1.54%324551454.210.23%
600115中国东航3.84-16.68-0.06-1.54%476191837.490.04%
688065凯赛生物46.0564.84-0.72-1.54%2126979.17210.04%
600490鹏欣资源2.55-55.87-0.04-1.54%496521266.280.25%
603131上海沪工13.31-99.54-0.21-1.55%191392540.670.60%
603256宏和科技6.33-82.63-0.10-1.56%8168518.040.09%
300008天海防务3.7552.06-0.06-1.57%782472935.70.48%
688063派能科技38.70164.46-0.62-1.58%32811278.9370.13%
600732爱旭股份9.14-462.93-0.15-1.61%398123648.520.25%
002669康达新材7.91117.82-0.13-1.62%7333582.150.24%
002211宏达新材2.42-37.91-0.04-1.63%23798578.50.55%
300590移为通信10.8230.49-0.18-1.64%328503532.730.93%
301099雅创电子43.2150.05-0.74-1.68%72323093.712.49%
600119长江投资5.82225.87-0.10-1.69%186401082.840.51%
300947德必集团13.9454.08-0.24-1.69%190832649.412.00%
002058威尔泰6.85-60.89-0.12-1.72%4394300.90.31%
688592司南导航38.1349.69-0.71-1.83%1323505.68790.97%
605598上海港湾21.8630.58-0.41-1.84%3204701.890.43%
301156美农生物12.0227.66-0.23-1.88%4051489.670.59%
600679上海凤凰8.3373.30-0.16-1.88%6795569.370.22%
600026中远海能15.4921.17-0.30-1.90%486727517.480.14%
002269美邦服饰1.0245.75-0.02-1.92%1976692053.540.79%
603324盛剑环境25.8819.47-0.52-1.97%46421199.370.37%
002486嘉麟杰1.4730.75-0.03-2.00%2772324260.163.33%
603006联明股份9.8727.27-0.21-2.08%509335151.322.00%
600641万业企业11.64143.35-0.25-2.10%320953725.520.34%
600606绿地控股1.36-1.67-0.03-2.16%2359123216.20.17%
603619中曼石油23.1012.04-0.52-2.20%138193189.780.35%
600530交大昂立2.37-46.08-0.06-2.47%13993333.830.18%
688653康希通信12.19-2119.14-0.31-2.48%112851379.412.06%
600696岩石股份6.6561.15-0.17-2.49%9053605.530.27%
000863三湘印象3.91198.07-0.10-2.49%588812309.610.51%
300508维宏股份18.2261.27-0.49-2.62%91941667.511.62%
002568百润股份16.6622.11-0.45-2.63%219793712.480.31%
300225金力泰5.08118.25-0.14-2.68%423642183.580.89%
688133泰坦科技16.1453.32-0.46-2.77%2322378.04250.14%
873693阿为特23.0073.62-0.66-2.79%3557822.5391.60%
603068博通集成21.99-58.98-0.65-2.87%320916907.762.13%
300963中洲特材10.4131.72-0.31-2.89%96241005.280.67%
301005超捷股份28.71134.46-0.89-3.01%315579042.562.38%
600661昂立教育11.24-21.87-0.36-3.10%484615398.081.69%
688061灿瑞科技27.90472.77-0.94-3.26%64801817.6811.53%
603037凯众股份17.6925.19-0.69-3.75%289735189.642.13%
301315威士顿33.2151.25-2.25-6.35%167545538.674.53%
600171上海贝岭17.39-219.57-1.74-9.10%572771101172.28.08%

转至上海电影(601595)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。