中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海电影(601595)上海市上涨家数:222下跌家数:196平均涨幅:-0.13%平均换手:2.31%总成交额:720.53亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603083剑桥科技34.25185.46+3.11+9.99%19215863814.257.25%
600837海通证券8.87-225.42+0.71+8.70%1914500166860.42.16%
600647退同达1.93-149.38+0.14+7.82%15284294.181.10%
301315威士顿50.8078.39+3.29+6.92%5089625413.823.13%
301156美农生物15.4335.51+0.98+6.78%9611314481.4813.97%
300947德必集团16.0662.31+0.99+6.57%18801429434.2619.73%
600530ST交昂2.67-51.91+0.13+5.12%1245923291.921.61%
603633徕木股份8.8549.01+0.42+4.98%17212214977.994.03%
600608ST沪科2.14-32.59+0.10+4.90%40513853.921.27%
601211国泰君安14.4414.57+0.66+4.79%1329483190426.91.78%
300180华峰超纤3.83-37.04+0.17+4.64%990924.937634.846.72%
600638新黄浦4.2846.85+0.18+4.39%1450876109.792.15%
300627华测导航29.3533.84+1.17+4.15%9023626157.82.00%
600119长江投资6.72260.80+0.25+3.86%35644423844.089.76%
300380安硕信息15.53-71.37+0.55+3.67%457247019.93.59%
300153科泰电源6.1158.38+0.21+3.56%1005026152.453.16%
605338巴比食品15.1717.87+0.51+3.48%421956369.81.70%
603226菲林格尔3.30-51.00+0.11+3.45%419711362.821.18%
600692亚通股份5.1482.28+0.17+3.42%1141795813.34.48%
002451摩恩电气5.24165.76+0.14+2.75%818464270.271.86%
603236移远通信49.1046.33+1.29+2.70%5665227600.042.14%
600649城投控股3.8327.53+0.10+2.68%45077917108.481.78%
600754锦江酒店26.7027.20+0.67+2.57%20101952873.742.20%
600741华域汽车16.017.17+0.40+2.56%15739124989.740.50%
600882妙可蓝多13.6586.79+0.34+2.55%613188246.111.20%
301062上海艾录10.5943.84+0.26+2.52%210642199.110.88%
688220翱捷科技-U41.14-39.53+1.00+2.49%4530318359.492.02%
603365水星家纺17.7411.99+0.43+2.48%304235321.141.18%
600601方正科技2.5345.38+0.06+2.43%52958513287.451.27%
600104上汽集团14.3011.79+0.33+2.36%28177540009.140.24%
605081太和水12.16-4.85+0.28+2.36%591607322.566.83%
688188柏楚电子197.9151.44+4.49+2.32%1002019564.190.49%
600621华鑫股份13.7239.32+0.31+2.31%43182558844.994.07%
002195岩山科技2.6850.80+0.06+2.29%64233517054.151.14%
600019宝钢股份6.8012.51+0.15+2.26%83678456320.670.38%
600611大众交通2.8127.30+0.06+2.18%1609234544.81.03%
600958东方证券8.1231.19+0.17+2.14%50511440546.530.68%
300915海融科技28.2024.89+0.58+2.10%37661051.370.92%
600597光明乳业8.3812.13+0.17+2.07%21136417492.221.53%
601788光大证券15.9118.36+0.32+2.05%35319955913.60.90%
600643爱建集团3.982667.67+0.08+2.05%2522219872.521.56%
300613富瀚微36.7836.89+0.73+2.02%10466337456.44.81%
603496恒为科技25.3479.83+0.50+2.01%8581021561.392.68%
300061旗天科技3.66-4.80+0.07+1.95%1033103715.651.67%
600624复旦复华3.14-405.62+0.06+1.95%1103823438.171.61%
600675中华企业2.7026.31+0.05+1.89%2883137713.420.47%
300590移为通信10.8030.43+0.20+1.89%756118085.062.14%
601968宝钢包装4.9126.11+0.09+1.87%404701969.920.36%
002706良信股份7.6616.69+0.14+1.86%14442310979.51.59%
601601中国太保28.6310.06+0.52+1.85%31009588455.780.45%
600820隧道股份6.637.06+0.12+1.84%23876615748.160.76%
600748上实发展2.80-16.91+0.05+1.82%880802454.370.48%
603868飞科电器45.2822.43+0.80+1.80%96694345.170.22%
301289国缆检测40.8041.08+0.72+1.80%159326515.396.28%
300129泰胜风能7.4227.05+0.13+1.78%1232099105.51.85%
301419阿莱德25.2449.62+0.44+1.77%146993697.264.16%
002252上海莱士7.5327.53+0.13+1.76%54706740897.520.82%
601607上海医药18.4818.04+0.31+1.71%16583830444.90.86%
300578会畅通讯12.65-5.19+0.21+1.69%338694239.161.75%
600151航天机电4.84-15.42+0.08+1.68%1217935798.140.85%
002636金安国纪6.70-41.59+0.11+1.67%1308338754.081.81%
603682锦和商管4.2722.73+0.07+1.67%715123034.381.51%
600503华丽家族1.9536.65+0.03+1.56%2067093982.61.29%
601083锦江航运10.5023.59+0.16+1.55%15270615879.727.87%
601519大智慧5.94-43.91+0.09+1.54%21991412983.371.10%
600629华建集团4.6710.87+0.07+1.52%971244514.941.03%
301046能辉科技20.7248.52+0.31+1.52%190573951.223.23%
301099雅创电子46.6954.08+0.69+1.50%7056132673.3524.33%
600640国脉文化10.94-625.91+0.16+1.48%539785875.120.68%
601696中银证券9.5931.33+0.14+1.48%21732420676.260.78%
600619海立股份5.48115.12+0.08+1.48%698143793.060.88%
688608恒玄科技141.50111.75+2.06+1.48%1707923819.371.42%
600622光大嘉宝2.09-1.50+0.03+1.46%1411232939.540.94%
603189网达软件11.16-45.67+0.16+1.45%361603990.351.34%
300170汉得信息6.28-943.44+0.09+1.45%1412998781.3511.49%
836504博迅生物11.2619.93+0.16+1.44%2964330.79932.37%
603895天永智能17.11-16.58+0.24+1.42%151782552.621.40%
002454松芝股份5.7231.80+0.08+1.42%413652347.760.66%
600602云赛智联11.4974.38+0.16+1.41%13016014865.931.21%
600604市北高新3.60-33.55+0.05+1.41%823052934.750.58%
300059东方财富12.3423.99+0.17+1.40%2337721286079.81.75%
600508上海能源14.9024.67+0.20+1.36%7381710974.811.02%
605398新炬网络20.9143.32+0.28+1.36%72531503.850.62%
600822上海物贸8.24782.59+0.11+1.35%267892195.260.68%
600073上海梅林6.0145.31+0.08+1.35%660193931.320.70%
300462华铭智能7.61-51.42+0.10+1.33%1231999226.589.01%
600824益民集团3.0762.94+0.04+1.32%395281209.510.38%
600605汇通能源25.6387.14+0.33+1.30%151223843.990.73%
688330宏力达21.9517.40+0.28+1.29%169533762.9181.21%
603159上海亚虹10.5540.63+0.13+1.25%105481101.980.75%
300890翔丰华27.4873.46+0.32+1.18%4309311739.844.43%
600689上海三毛6.9569.64+0.08+1.16%302252086.611.99%
688099晶晨股份60.4042.46+0.69+1.16%4893329261.391.17%
600420国药现代10.9317.37+0.12+1.11%16919218441.451.41%
300222科大智能5.52-44.96+0.06+1.10%783574320.071.23%
603324盛剑环境28.6721.57+0.31+1.09%5536615789.184.45%
002561徐家汇7.4246.58+0.08+1.09%315752325.490.76%
600708光明地产1.88121.82+0.02+1.08%2757465170.441.24%
300378鼎捷软件17.0830.45+0.18+1.07%436277423.921.63%
605222起帆电缆16.3019.26+0.17+1.05%274934467.80.67%
300999金龙鱼28.9954.65+0.30+1.05%7119220389.51.31%
600895张江高科20.8537.16+0.20+0.97%800380.9165103.85.17%
603378亚士创能5.23-401.75+0.05+0.97%360901869.280.84%
688110东芯股份21.98-30.72+0.21+0.96%10209522323.43.69%
603108润达医疗16.2545.29+0.15+0.93%12076619502.622.02%
600679上海凤凰8.7076.56+0.08+0.93%194681684.40.62%
300983尤安设计15.39803.08+0.14+0.92%2969452.90.69%
600170上海建工2.2412.50+0.02+0.90%89728820082.151.01%
605128上海沿浦29.3130.97+0.26+0.90%65281895.730.55%
603881数据港17.3764.69+0.15+0.87%392286783.770.85%
603579荣泰健康16.2812.81+0.14+0.87%140142265.450.78%
605136丽人丽妆5.8653.01+0.05+0.86%527613072.171.32%
603899晨光股份34.1020.03+0.29+0.86%3117810611.260.34%
600826兰生股份8.2915.71+0.07+0.85%142041172.840.27%
688519南亚新材26.77-58.60+0.22+0.83%162164262.5960.69%
603730岱美股份9.7423.15+0.08+0.83%553715311.010.34%
300501海顺新材11.0626.18+0.09+0.82%116811285.090.93%
600846同济科技7.4512.45+0.06+0.81%386652855.10.62%
603037凯众股份17.5725.02+0.14+0.80%256614484.11.89%
688271联影医疗113.0046.38+0.90+0.80%115979130625.91.96%
601231环旭电子15.4016.98+0.12+0.79%12934919833.550.59%
300245天玑科技5.20-25.58+0.04+0.78%412962126.31.33%
603341龙旗科技41.5529.82+0.31+0.75%3355213779.327.21%
601828美凯龙2.72-4.30+0.02+0.74%1833074929.50.51%
605339南侨食品15.0823.79+0.11+0.73%5457817.540.13%
600635大众公用2.75-416.20+0.02+0.73%1146363143.10.47%
688351微电生理-U23.39573.78+0.17+0.73%252625875.732.05%
603960克来机电22.4164.98+0.16+0.72%9077020222.873.47%
600676交运股份2.92-97.78+0.02+0.69%26519771.790.26%
601616广电电气2.9296.56+0.02+0.69%1032743027.671.21%
603214爱婴室11.8415.14+0.08+0.68%93601104.50.68%
600272开开实业8.9040.99+0.06+0.68%278712464.281.74%
600061国投资本5.9720.84+0.04+0.67%52147430494.270.81%
600517国网英大4.5219.50+0.03+0.67%1559637031.120.27%
688158优刻得-W10.60-15.50+0.07+0.66%613586446.3941.53%
600835上海机电12.2012.72+0.08+0.66%485475893.460.60%
600648外高桥9.1711.13+0.06+0.66%656116002.750.70%
603200上海洗霸20.7775.51+0.13+0.63%183173793.31.04%
688798艾为电子56.1582.98+0.35+0.63%2753415281.822.04%
301151冠龙节能14.5925.18+0.09+0.62%166892432.843.06%
002116中国海诚9.7714.52+0.06+0.62%354483455.810.78%
600088中视传媒17.1127.90+0.10+0.59%423627237.6891.07%
300074华平股份3.44-109.30+0.02+0.58%732712517.421.38%
300272开能健康5.2021.73+0.03+0.58%995675146.592.31%
600009上海机场33.3858.53+0.19+0.57%7815725961.020.41%
688008澜起科技53.0092.42+0.30+0.57%17371191034.921.52%
002858力盛体育10.73-9.19+0.06+0.56%597776368.354.08%
301525儒竞科技65.2028.52+0.36+0.56%116867453.44.95%
603232格尔软件10.9293.96+0.06+0.55%367973994.71.58%
688126沪硅产业14.93-353.70+0.08+0.54%23320734617.480.86%
002184海得控制9.3838.84+0.05+0.54%380063567.971.58%
603153上海建科17.2522.31+0.09+0.52%199093408.851.47%
603006联明股份9.7927.05+0.05+0.51%2438723691.28%
600825新华传媒4.00124.32+0.02+0.50%779823116.310.75%
688766普冉股份91.18323.24+0.44+0.48%1440813023.242.35%
300551古鳌科技6.40-21.81+0.03+0.47%1425029084.324.73%
300286安科瑞23.5324.67+0.11+0.47%4654511007.172.65%
002506协鑫集成2.1781.93+0.01+0.46%66304914337.821.13%
603918金桥信息11.18-444.47+0.05+0.45%702937804.451.92%
603887城地香江4.52-3.22+0.02+0.44%340171533.060.75%
603020爱普股份6.8030.33+0.03+0.44%197251336.990.51%
300609汇纳科技18.22-45.40+0.08+0.44%395247151.473.30%
601825沪农商行6.935.48+0.03+0.43%30975821493.140.67%
600620天宸股份4.65-575.10+0.02+0.43%391231813.560.57%
600315上海家化19.0024.44+0.08+0.42%360196793.80.54%
603012创力集团4.788.19+0.02+0.42%277191318.910.43%
603885吉祥航空12.0927.97+0.05+0.42%10219712290.610.46%
601156东航物流19.3913.29+0.08+0.41%8742916922.661.09%
600650锦江在线7.3523.09+0.03+0.41%145121060.580.37%
872541铁大科技5.1116.74+0.02+0.39%7199368.41890.80%
605151西上海15.4518.07+0.06+0.39%4682720.850.35%
300963中洲特材10.3431.51+0.04+0.39%207422134.781.45%
600639浦东金桥10.7317.85+0.04+0.37%649316973.660.76%
600490鹏欣资源2.70-59.16+0.01+0.37%2866377708.2091.44%
600210紫江企业5.4613.85+0.02+0.37%24759113388.231.63%
600655豫园股份5.5511.47+0.02+0.36%1187316558.650.31%
600628新世界5.64108.60+0.02+0.36%239951348.660.37%
603329上海雅仕11.5483.83+0.04+0.35%107111233.660.67%
603128华贸物流6.0914.19+0.02+0.33%1418688596.871.08%
300253卫宁健康6.2230.67+0.02+0.32%21626513365.571.16%
836414欧普泰6.2616.32+0.02+0.32%5456343.88551.16%
603659璞泰来15.8520.48+0.05+0.32%33323052784.241.56%
600641万业企业12.85158.25+0.04+0.31%10457813387.371.12%
601702华峰铝业19.2919.59+0.06+0.31%428578258.3690.43%
605098行动教育45.8423.99+0.14+0.31%66783061.380.57%
002825纳尔股份6.5721.90+0.02+0.31%247631620.090.96%
600834申通地铁6.7349.41+0.02+0.30%7401496.050.16%
600320振华重工3.4632.53+0.01+0.29%2328768067.960.70%
600193创兴资源3.54-74.49+0.01+0.28%22335795.120.53%
688368晶丰明源54.12-78.38+0.15+0.28%89054800.0651.01%
002058威尔泰7.44-66.13+0.02+0.27%175931308.721.23%
300508维宏股份18.6862.82+0.05+0.27%106831984.631.88%
300257开山股份11.4125.84+0.03+0.26%10674412073.751.12%
001266宏英智能19.14-104.60+0.05+0.26%82781578.872.35%
600115中国东航3.95-17.16+0.01+0.25%44619917547.890.33%
600081东风科技8.8437.00+0.02+0.23%170671499.330.38%
300226上海钢联18.0824.77+0.04+0.22%466948399.841.51%
603211晋拓股份14.2471.79+0.03+0.21%174692479.642.57%
603619中曼石油23.9012.46+0.05+0.21%6703815912.641.68%
688366昊海生科91.3935.65+0.19+0.21%67976210.5380.49%
600616金枫酒业4.95-128.41+0.01+0.20%225081114.60.34%
603790雅运股份10.0337.46+0.02+0.20%116021160.480.61%
600848上海临港10.2025.53+0.02+0.20%579615901.280.24%
603501韦尔股份102.49136.25+0.19+0.19%194124200613.91.60%
300039上海凯宝5.6717.64+0.01+0.18%782514419.280.85%
605598上海港湾22.9632.12+0.04+0.17%338147701.434.59%
300899上海凯鑫18.7665.85+0.03+0.16%142832658.073.49%
600637东方明珠6.3245.56+0.01+0.16%20034412600.60.60%
603170宝立食品12.7217.82+0.02+0.16%202772568.81.28%
688118普元信息14.32-40.72+0.02+0.14%171672450.8931.83%
603022新通联7.3627.74+0.01+0.14%12851942.140.64%
002401中远海科15.3029.87+0.02+0.13%396076040.141.07%
600827百联股份7.9937.22+0.01+0.13%795656296.810.50%
600000浦发银行8.146.24+0.01+0.12%44463035983.440.15%
600630龙头股份8.56164.60+0.01+0.12%15875413533.793.74%
601200上海环境8.6618.09+0.01+0.12%590535095.370.53%
603466风语筑9.1224.30+0.01+0.11%501874557.890.84%
601021春秋航空56.9720.56+0.06+0.11%1998911371.850.20%
301024霍普股份19.50-13.12+0.02+0.10%84201649.634.75%
833346威贸电子10.8620.60+0.01+0.09%107041165.9283.77%
600850电科数字18.7625.98+0.01+0.05%5525810305.860.91%
603855华荣股份23.2017.02+0.01+0.04%188994346.60.57%
600094大名城3.94120.830.000.00%42452316578.671.86%
600097开创国际8.1912.680.000.00%206661686.950.86%
600278东方创业5.5019.490.000.00%288571583.240.33%
600626申达股份2.61-13.140.000.00%452231180.040.53%
600662外服控股4.2316.180.000.00%573812412.830.54%
600688上海石化2.63-24.510.000.00%1916105027.410.26%
600838上海九百5.9041.070.000.00%15205896.060.38%
002162悦心健康2.9561.120.000.00%383431130.130.41%
601866中远海发2.6024.210.000.00%65715117134.610.80%
002269美邦服饰1.2053.820.000.00%721355.18665.3692.87%
002328新朋股份4.8620.450.000.00%449082169.380.79%
002565顺灏股份2.5066.800.000.00%931202319.90.88%
002605姚记科技22.7518.280.000.00%5347412181.991.61%
603777来伊份9.8670.390.000.00%133971320.870.40%
603648畅联股份8.2120.220.000.00%219021789.860.60%
300892品渥食品14.66-26.110.000.00%162812409.312.52%
605050福然德9.4611.410.000.00%158931506.590.32%
688538和辉光电-U2.05-8.210.000.00%55840711293.270.97%
301228实朴检测9.85-13.210.000.00%202721975.333.69%
688648中邮科技23.0055.920.000.00%284616570.2369.09%
605289罗曼股份27.2034.69-0.02-0.07%68101848.541.35%
603587地素时尚12.5313.62-0.01-0.08%6731841.550.14%
600833第一医药10.8125.19-0.01-0.09%6416692.10.29%
600663陆家嘴9.8544.19-0.01-0.10%638976278.260.22%
002568百润股份19.3925.73-0.02-0.10%8734916728.081.22%
002324普利特9.5223.93-0.01-0.10%674226349.210.87%
603565中谷物流9.3513.13-0.01-0.11%589825518.020.28%
002028思源电气71.0032.26-0.08-0.11%9387666945.641.56%
430300辰光医疗7.42-39.55-0.01-0.13%2442181.50940.41%
603690至纯科技25.1025.68-0.04-0.16%5354813365.771.39%
300168万达信息5.04-6.82-0.01-0.20%938364709.510.69%
603056德邦股份13.9618.72-0.03-0.21%389925416.560.38%
002278神开股份4.1153.91-0.01-0.24%988984046.222.91%
002346柘中股份8.1430.15-0.02-0.25%10289841.130.26%
603683晶华新材8.1430.14-0.02-0.25%289992352.921.12%
603003*ST龙宇4.0429.62-0.01-0.25%886683587.972.20%
600636国新文化8.00-17.84-0.02-0.25%266202131.610.61%
300483首华燃气7.98-7.83-0.02-0.25%231361853.10.88%
601727上海电气3.82-1197.75-0.01-0.26%2352549011.710.19%
603886元祖股份14.9913.00-0.04-0.27%108561627.50.45%
688593新相微10.27-1180.73-0.03-0.29%359863698.1841.13%
605208永茂泰6.5938.67-0.02-0.30%224071469.950.68%
600623华谊集团6.0712.36-0.02-0.33%1064826461.840.57%
600651飞乐音响2.88111.76-0.01-0.35%844012416.760.34%
600613神奇制药5.7153.36-0.02-0.35%331821884.80.69%
603515欧普照明18.9714.95-0.07-0.37%103191962.730.14%
300493润欣科技8.07102.22-0.03-0.37%895087153.441.79%
300802矩子科技16.0150.80-0.06-0.37%156402489.860.80%
300236上海新阳34.1374.87-0.13-0.38%7970127141.322.86%
600732爱旭股份10.46-530.09-0.04-0.38%20517921556.811.28%
688123聚辰股份60.3073.62-0.26-0.43%2698316201.941.70%
603107上海汽配17.0434.14-0.08-0.47%182683109.252.17%
603057紫燕食品16.6720.15-0.08-0.48%102391698.011.50%
300008天海防务4.1357.34-0.02-0.48%70015628889.874.25%
300326凯利泰4.1361.04-0.02-0.48%582152404.690.81%
600196复星医药23.1830.83-0.12-0.52%13635331395.860.64%
600500中化国际3.70-5.91-0.02-0.54%1232694548.890.34%
603121华培动力7.3322.34-0.04-0.54%432003148.441.28%
603275众辰科技32.1524.09-0.18-0.56%38821245.371.04%
603330天洋新材5.15-24.17-0.03-0.58%366401879.830.86%
600841动力新科3.41-2.09-0.02-0.58%745022547.630.81%
603681永冠新材13.1816.86-0.08-0.60%153372022.760.80%
301025读客文化9.86-749.61-0.06-0.60%801487918.677.95%
688073毕得医药32.7030.10-0.20-0.61%64912109.7941.53%
002158汉钟精机17.9210.71-0.11-0.61%399847131.330.75%
603039泛微网络33.3642.18-0.21-0.63%3267410943.641.25%
002486嘉麟杰1.5732.84-0.01-0.63%1086491705.271.31%
688660电气风电3.12-3.16-0.02-0.64%1330844151.591.00%
301303真兰仪表12.3515.37-0.08-0.64%178512204.641.75%
688019安集科技132.0439.39-0.86-0.65%1578220711.031.23%
300642透景生命12.1827.09-0.08-0.65%94401146.20.69%
688063派能科技60.11182.84-0.40-0.66%3244919532.541.85%
300126锐奇股份4.49228.87-0.03-0.66%285821279.031.36%
601229上海银行7.474.68-0.05-0.66%52830139338.420.38%
600819耀皮玻璃4.40-86.91-0.03-0.68%619072731.810.83%
603729龙韵股份14.37-21.42-0.10-0.69%336074858.743.60%
601595上海电影24.1378.88-0.17-0.70%10059424404.12.24%
600018上港集团5.599.75-0.04-0.71%33361518734.050.14%
301161唯万密封15.3047.82-0.11-0.71%99131521.141.86%
600284浦东建设5.568.96-0.04-0.71%1454608097.851.50%
600845宝信软件33.7736.83-0.25-0.73%8375328265.90.40%
603325博隆技术74.8724.74-0.57-0.76%29212184.181.79%
600618氯碱化工9.1013.43-0.07-0.76%396983607.910.53%
603196日播时尚7.79-611.24-0.06-0.76%12396957.50.52%
603062麦加芯彩37.5529.20-0.29-0.77%81723072.063.03%
603987康德莱6.4113.70-0.05-0.77%341812193.610.78%
600851海欣股份5.0735.64-0.04-0.78%215661092.450.29%
000863三湘印象3.72188.45-0.03-0.80%29128210899.432.50%
301499维科精密23.1949.92-0.19-0.81%139013211.434.02%
688301奕瑞科技189.8331.74-1.65-0.86%1797934629.391.76%
301166优宁维27.5086.36-0.24-0.87%40941125.420.99%
300230永利股份3.427.15-0.03-0.87%1032003521.991.63%
688479友车科技15.6120.38-0.14-0.89%90641410.8691.55%
688091上海谊众25.5738.77-0.23-0.89%118673038.0580.79%
688193仁度生物28.5162.13-0.26-0.90%1508430.35960.50%
688265南模生物21.83-88.42-0.20-0.91%1356296.05490.27%
603192汇得科技14.1229.67-0.13-0.91%6426905.050.46%
688391钜泉科技30.8932.05-0.29-0.93%91462809.2621.48%
300398飞凯材料13.7672.76-0.13-0.94%47206765638.88.99%
301273瑞晨环保15.7779.92-0.15-0.94%65991036.561.91%
002022科华生物6.05-9.80-0.06-0.98%296001793.450.58%
688016心脉医疗108.8424.31-1.09-0.99%1314914241.31.23%
300017网宿科技8.9733.34-0.09-0.99%1692935154739.27.43%
300225金力泰4.97115.68-0.05-1.00%460532294.530.97%
873693阿为特27.1686.93-0.28-1.02%239936588.76310.76%
603650彤程新材32.5041.64-0.35-1.07%14712247298.912.48%
688578艾力斯62.7030.82-0.68-1.07%5834536751.421.30%
688031星环科技-U42.67-17.69-0.47-1.09%159856820.6211.72%
301037保立佳8.95-29.08-0.10-1.10%201391793.565.09%
603786科博达67.7439.29-0.76-1.11%87985982.640.22%
688018乐鑫科技78.0154.99-0.88-1.12%1427611055.91.27%
603713密尔克卫61.8621.40-0.73-1.17%1866511502.11.14%
300327中颖电子21.1639.49-0.25-1.17%10633022388.593.13%
688484南芯科技33.5342.91-0.40-1.18%51257172292.02%
301230泓博医药31.00128.26-0.38-1.21%223766903.683.77%
600642申能股份8.9511.28-0.11-1.21%41879937790.180.86%
600606绿地控股1.61-1.97-0.02-1.23%236627638259.151.68%
301000肇民科技19.8729.00-0.25-1.24%450428967.042.60%
603956威派格5.5292.45-0.07-1.25%241121332.710.48%
603122合富中国5.4848.37-0.07-1.26%263661447.431.47%
688680海优新材32.62-10.14-0.43-1.30%122073989.2081.45%
688133泰坦科技25.1959.44-0.34-1.33%190914790.351.63%
600021上海电力10.1815.16-0.14-1.36%37331838275.441.43%
688370丛麟科技16.3830.38-0.23-1.38%3065502.29660.70%
600661昂立教育10.47-20.37-0.15-1.41%858739110.423.00%
603580艾艾精工20.64872.17-0.30-1.43%11986224260.299.17%
688155先惠技术38.6667.77-0.58-1.48%37971471.3940.35%
688293奥浦迈37.9988.22-0.57-1.48%55472092.1870.71%
688317之江生物14.64-24.58-0.22-1.48%90791332.3420.47%
688061灿瑞科技26.20443.96-0.40-1.50%158224119.1443.73%
600696岩石股份7.6370.16-0.12-1.55%664165060.941.99%
300762上海瀚讯16.49-54.07-0.26-1.55%21602335304.973.44%
688085三友医疗18.1376.56-0.29-1.57%132712400.4160.53%
002527新时达6.25-7.76-0.10-1.57%647744041.191.23%
688217睿昂基因22.15172.48-0.36-1.60%2649590.78040.47%
600072中船科技14.09207.33-0.23-1.61%92933130861.26%
600818中路股份15.88307.70-0.26-1.61%11062017732.334.65%
603256宏和科技6.62-86.69-0.11-1.63%318802108.150.36%
688521芯原股份33.40-38.66-0.57-1.68%11338538039.482.31%
688392骄成超声46.99146.44-0.81-1.69%64903024.8461.08%
600150中国船舶38.1451.46-0.66-1.70%386443147888.30.86%
601611中国核建8.0611.52-0.14-1.71%22126918000.320.76%
688098申联生物4.47136.56-0.08-1.76%20913937.30870.51%
603197保隆科技35.3521.21-0.64-1.78%3274711555.571.56%
688590新致软件14.2348.52-0.26-1.79%612218707.5062.35%
688596正帆科技36.9625.55-0.69-1.83%6083922699.932.12%
300442润泽科技28.3625.60-0.53-1.83%521830150236.814.54%
600843上工申贝8.4183.61-0.16-1.87%59545949979.6812.69%
688584上海合晶18.3059.18-0.35-1.88%918631680617.57%
603030ST全筑1.5618.44-0.03-1.89%57113897.20.43%
430139华岭股份10.2943.87-0.20-1.91%234412415.7160.91%
688163赛伦生物12.2335.55-0.25-2.00%6095744.69431.37%
688131皓元医药31.1847.86-0.64-2.01%178045535.9081.22%
688505复旦张江6.7668.57-0.14-2.03%206181400.1940.29%
600612老凤祥68.5315.58-1.45-2.07%4951134158.091.56%
002178延华智能3.22146.94-0.07-2.13%10841035011.52%
688129东来技术12.7022.30-0.28-2.16%6028767.03020.50%
301257普蕊斯30.4818.34-0.68-2.18%77292359.881.64%
688247宣泰医药8.6551.43-0.20-2.26%178421552.1741.27%
688213思特威-W50.45374.25-1.17-2.27%10388052604.763.23%
300171东富龙12.9222.80-0.30-2.27%13476417277.932.40%
688206概伦电子15.18-71.35-0.36-2.32%8149312341.244.60%
300067安诺其4.18231.30-0.10-2.34%45775919146.25.49%
688212澳华内镜50.53154.33-1.22-2.36%97704945.9151.05%
603131上海沪工14.55-108.82-0.36-2.41%12145017693.623.82%
605186健麾信息26.5165.20-0.69-2.54%186404955.671.37%
688071华依科技23.00-51.72-0.60-2.54%144893356.6322.70%
688335复洁环保8.4118.28-0.22-2.55%6293532.32170.43%
688121卓然股份13.5616.52-0.36-2.59%232833150.3321.64%
301060兰卫医学8.98-22.21-0.24-2.60%532134778.952.95%
688238和元生物5.17-24.19-0.14-2.64%862164460.4441.85%
688372伟测科技44.8756.28-1.28-2.77%177657985.4342.30%
600171上海贝岭18.52-233.84-0.53-2.78%1191672219097.716.81%
301555惠柏新材29.2566.02-0.84-2.79%164254818.547.12%
688385复旦微电33.1439.20-0.97-2.84%17460459006.985.48%
688718唯赛勃9.1838.08-0.27-2.86%10860998.06451.92%
601872招商轮船8.4213.47-0.25-2.88%60918451582.20.75%
688435英方软件26.7362.02-0.80-2.91%85062276.0861.85%
002669康达新材8.68130.14-0.26-2.91%885517686.982.91%
688682霍莱沃33.7299.54-1.04-2.99%109553729.6281.51%
688012中微公司140.5649.53-4.34-3.00%138709195619.32.24%
688507索辰科技80.7388.63-2.50-3.00%59474843.2011.90%
688202美迪西29.69-23.20-0.92-3.01%4980614764.754.06%
603068博通集成24.33-65.25-0.76-3.03%9657423451.196.42%
688373盟科药业-U4.15-5.82-0.13-3.04%384581606.5441.11%
688591泰凌微20.10130.33-0.63-3.04%5472911017.449.86%
002211宏达新材2.52-39.47-0.08-3.08%1057662681.282.45%
301001凯淳股份17.31182.16-0.55-3.08%300405236.765.97%
688107安路科技31.45-62.46-1.03-3.17%19661263961.6410.20%
603728鸣志电器46.99172.48-1.58-3.25%9003741764.622.15%
600816建元信托2.86331.54-0.10-3.38%140752140333.92.57%
603296华勤技术57.4521.43-2.02-3.40%7359243120.848.61%
601328交通银行6.805.43-0.24-3.41%5593515382461.51.43%
600026中远海能16.3722.38-0.59-3.48%629433104441.21.81%
688065凯赛生物45.6564.27-1.69-3.57%8600639426.611.47%
301005超捷股份25.00117.08-0.94-3.62%5024112644.463.80%
688382益方生物-U8.13-18.81-0.31-3.67%440673617.0741.11%
603718海利生物6.95101.80-0.28-3.87%20600214245.523.20%
688179阿拉丁10.1332.79-0.41-3.89%318263240.4451.15%
600836*ST易连0.47-8.14-0.02-4.08%437020.540.07%
688602康鹏科技8.8341.56-0.38-4.13%13012111596.7714.21%
603499翔港科技15.57397.24-0.68-4.18%6711510561.313.11%
688691灿芯股份59.4542.35-2.60-4.19%4350525971.1718.15%
688062迈威生物-U31.92-12.53-1.43-4.29%7950525680.763.89%
688592司南导航38.5650.25-1.88-4.65%118224595.0618.65%
688585上纬新材5.4630.73-0.28-4.88%405472246.7561.01%
688082盛美上海82.8041.96-4.25-4.88%5428945768.387.16%
688653康希通信12.35-2146.96-0.71-5.44%15063819026.8327.45%
688336三生国健21.8438.24-1.28-5.54%69071153777.45%
688230芯导科技37.1341.57-2.19-5.57%3269312202.7211.12%
688180君实生物-U28.69-13.98-1.71-5.62%11098732635.861.45%
300511雪榕生物2.65-3.26-0.17-6.03%3683669935.758.81%
301070开勒股份41.13118.10-3.27-7.36%123645206.143.41%
688160步科股份43.1162.69-4.21-8.90%4060417706.984.83%
603009北特科技19.58114.21-2.18-10.02%11762923236.513.48%
300262*ST巴安0.71-5.04-0.18-20.22%990796.98165.0614.83%

转至上海电影（601595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。