中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
好当家(600467)山东省上涨家数:187下跌家数:106平均涨幅:+0.50%平均换手:1.59%总成交额:280.54亿元
更新时间：2024-06-25 14:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301456盘古智能24.0437.65+4.01+20.02%417929826.311.43%
000720新能泰山2.50-55.57+0.23+10.13%1632623939.011.30%
600579克劳斯5.70-1.18+0.52+10.04%811374547.291.63%
603586金麒麟16.5630.87+1.51+10.03%14065723266.377.17%
002248华东数控5.54-109.24+0.50+9.92%545072989.931.77%
600766退园城0.41-25.54+0.03+7.89%79680303.823.56%
300175朗源股份7.66-78.65+0.52+7.28%60187344710.5812.78%
002521齐峰新材12.5221.37+0.72+6.10%814599970.362.02%
000338潍柴动力15.9214.24+0.67+4.39%900270142520.71.81%
600587新华医疗16.4314.91+0.68+4.32%9547415421.011.65%
301320豪江智能14.2955.26+0.56+4.08%487907085.67.21%
301022海泰科20.06115.19+0.78+4.05%365247475.1698.80%
300343联创股份4.89-438.20+0.19+4.04%250405124682.35%
838171邦德股份9.8313.41+0.37+3.91%184361859.6293.55%
000668荣丰控股5.89-18.01+0.21+3.70%309221833.052.11%
002588史丹利7.4111.83+0.26+3.64%38074728276.53.72%
872953国子软件12.5319.49+0.43+3.55%81671009.7993.15%
688021奥福环保9.06-27.20+0.30+3.42%145461312.511.88%
688309恒誉环保11.4895.62+0.38+3.42%2880331.70670.36%
002193如意集团2.77-1.16+0.09+3.36%651661798.782.49%
002363隆基机械5.9166.03+0.18+3.14%825394867.981.99%
603708家家悦8.2536.03+0.25+3.13%391393205.780.65%
002921联诚精密9.7028278.87+0.29+3.08%159021541.721.44%
603190亚通精工22.8518.29+0.67+3.02%142083249.993.51%
002083孚日股份4.219.34+0.12+2.93%619102589.450.79%
000599青岛双星3.51-29.61+0.10+2.93%754362635.640.92%
603755日辰股份23.5039.50+0.64+2.80%96672250.220.98%
600960渤海汽车2.63-10.30+0.07+2.73%962372541.491.01%
001207联科科技14.2213.96+0.37+2.67%288004089.73.43%
000655金岭矿业5.5613.74+0.14+2.58%341971893.610.57%
002088鲁阳节能12.4413.05+0.31+2.56%222822756.920.44%
003033征和工业23.0316.06+0.57+2.54%64941491.930.80%
002476宝莫股份3.64142.04+0.09+2.54%775512792.121.27%
001260坤泰股份13.5533.19+0.32+2.42%130181773.834.10%
603113金能科技5.5218.59+0.13+2.41%671633684.790.79%
300993玉马遮阳8.9415.77+0.21+2.41%603655373.611.98%
002805丰元股份10.28-9.76+0.24+2.39%598636166.322.15%
000407胜利股份2.6015.19+0.06+2.36%655481697.410.75%
300996普联软件13.4732.44+0.31+2.36%478286372.932.83%
300918南山智尚9.6416.72+0.22+2.34%576505456.161.60%
002379宏创控股6.16-53.43+0.14+2.33%955385856.890.84%
300099尤洛卡4.5527.19+0.10+2.25%2025629465.933.48%
000880潍柴重机7.8015.29+0.17+2.23%334742617.032.06%
001331胜通能源13.31-93.14+0.29+2.23%168332240.174.01%
600735新华锦3.7232.16+0.08+2.20%459061706.861.08%
000639西王食品2.3533.28+0.05+2.17%1116612623.121.03%
600448华纺股份1.89128.30+0.04+2.16%1414222659.422.25%
600219南山铝业3.7911.66+0.08+2.16%91535634550.830.78%
600727鲁北化工6.2521.96+0.13+2.12%1409478786.762.67%
600858银座股份3.909.46+0.08+2.09%678172636.111.31%
001300三柏硕11.25-79.40+0.22+1.99%378864276.215.72%
603967中创物流9.0012.50+0.17+1.93%308932777.520.89%
600309万华化学85.9015.94+1.62+1.92%1170931000270.37%
000915华特达因30.5212.12+0.57+1.90%263908035.151.13%
002283天润工业4.3012.95+0.08+1.90%1152214952.411.15%
603086先达股份3.82-10.64+0.07+1.87%296811130.240.68%
603798康普顿8.2538.10+0.15+1.85%217931795.780.85%
000554泰山石油4.9952.34+0.09+1.84%591892945.941.63%
603577汇金通6.7063.52+0.12+1.82%258581727.10.90%
603102百合股份29.6711.93+0.53+1.82%46981395.351.31%
603182嘉华股份10.3615.44+0.18+1.77%129901341.141.40%
603638艾迪精密14.0540.71+0.24+1.74%183572573.170.22%
002094青岛金王1.78-2101.40+0.03+1.71%1327062353.381.92%
002890弘宇股份10.1063.35+0.17+1.71%9264937.520.75%
300479神思电子14.89-26.59+0.25+1.71%8444012318.594.29%
002330得利斯3.64-54.12+0.06+1.68%474761724.520.75%
301199迈赫股份22.7968.95+0.37+1.65%165643800.753.55%
873132泰鹏智能8.1827.65+0.13+1.61%4425361.48291.88%
605100华丰股份11.3418.72+0.18+1.61%8697985.330.51%
600308华泰股份3.1619.70+0.05+1.61%758522392.930.50%
600319亚星化学3.23-124.26+0.05+1.57%30459981.630.97%
301017漱玉平民9.8150.33+0.15+1.55%212102075.621.94%
603536惠发食品7.8596.00+0.12+1.55%329342574.951.35%
002580圣阳股份5.9715.07+0.09+1.53%573883427.411.27%
002242九阳股份10.7720.78+0.16+1.51%297703195.640.39%
002470金正大1.35-4.91+0.02+1.50%1084711462.490.34%
000488晨鸣纸业3.39-10.58+0.05+1.50%1034923509.450.61%
605001威奥股份4.786.61+0.07+1.49%325801557.520.83%
601678滨化股份3.4720.95+0.05+1.46%1130013916.530.55%
001379腾达科技13.5737.34+0.19+1.42%191612603.713.91%
301149隆华新材8.8614.94+0.12+1.37%245652170.071.33%
600180瑞茂通3.7520.98+0.05+1.35%582702179.420.54%
603639海利尔12.109.99+0.16+1.34%110401337.40.33%
002768国恩股份19.0510.63+0.25+1.33%228734339.291.29%
300950德固特14.6432.00+0.19+1.31%167022446.631.86%
002111威海广泰10.1337.24+0.13+1.30%701157148.331.47%
002408齐翔腾达5.52-57.61+0.07+1.28%22116312195.630.80%
601665齐鲁银行4.755.22+0.06+1.28%1943989256.070.40%
831689克莱特11.1713.18+0.14+1.27%1802199.93580.50%
600529山东药玻24.7719.80+0.31+1.27%4994712417.030.75%
301188力诺特玻14.5749.95+0.18+1.25%1591423141.06%
002498汉缆股份3.2413.71+0.04+1.25%1184983823.140.36%
831195三祥科技7.3210.81+0.09+1.24%8734637.60042.23%
002899英派斯13.2019.77+0.16+1.23%101431343.630.85%
301209联合化学21.5545.00+0.26+1.22%122152636.544.99%
831278泰德股份4.1854.88+0.05+1.21%393941663.7464.04%
603151邦基科技11.2523.38+0.13+1.17%6714756.890.83%
600336澳柯玛4.3359.89+0.05+1.17%454651977.090.57%
301206三元生物24.4665.71+0.28+1.16%50331229.420.49%
002598山东章鼓7.1420.85+0.08+1.13%250691791.760.89%
600777ST新潮1.824.81+0.02+1.11%56427910318.610.89%
301069凯盛新材13.3042.06+0.14+1.06%227953033.151.62%
605567春雪食品7.73-31.49+0.08+1.05%143601108.11.16%
000951中国重汽14.5115.08+0.15+1.04%11418216558.860.97%
603739蔚蓝生物12.9039.39+0.13+1.02%649438382.792.57%
301158德石股份11.9420.76+0.12+1.02%86481033.61.08%
300569天能重工4.1217.50+0.04+0.98%615442530.720.66%
601966玲珑轮胎18.8917.20+0.18+0.96%10506519901.960.71%
002286保龄宝5.3332.80+0.05+0.95%525502786.451.42%
002948青岛银行3.235.05+0.03+0.94%2514678142.2090.81%
603217元利科技14.0612.14+0.13+0.93%95611343.450.46%
002078太阳纸业14.2311.44+0.13+0.92%11820416844.270.43%
688557兰剑智能23.0516.77+0.21+0.92%1938446.47490.27%
300121阳谷华泰7.7410.66+0.07+0.91%264022042.910.67%
001219青岛食品15.7126.81+0.14+0.90%93711473.221.24%
002469三维化学5.6212.39+0.05+0.90%383832163.010.62%
600784鲁银投资4.5411.75+0.04+0.89%349001584.190.61%
002117东港股份6.9123.52+0.06+0.88%314282171.640.58%
002041登海种业8.1329.66+0.07+0.87%389793168.530.44%
300143盈康生命6.9951.53+0.06+0.87%211141478.670.33%
000822山东海化5.845.44+0.05+0.86%529583092.350.59%
000830鲁西化工11.7521.16+0.10+0.86%10383012243.170.55%
600223福瑞达7.0630.79+0.06+0.86%574954062.170.57%
301281科源制药22.4136.50+0.19+0.86%123632775.551.98%
301292海科新源12.00-43.83+0.10+0.84%118141422.762.62%
600966博汇纸业4.818.25+0.04+0.84%640213083.470.48%
600076康欣新材1.27-5.76+0.01+0.79%1143761450.760.85%
002537海联金汇5.1181.24+0.04+0.79%1070435479.510.91%
002107沃华医药3.8651.83+0.03+0.78%359481392.130.63%
002871伟隆股份7.7515.75+0.06+0.78%335422601.492.81%
000498山东路桥5.213.56+0.04+0.77%619733236.210.43%
002958青农商行2.625.45+0.02+0.77%3443049025.960.70%
600017日照港2.6314.25+0.02+0.77%1838474849.420.60%
002595豪迈科技38.2117.97+0.29+0.76%3246412448.040.73%
300583赛托生物11.8867.64+0.09+0.76%140651680.760.76%
300801泰和科技14.6821.15+0.11+0.75%127991885.780.95%
002026山东威达8.0617.19+0.06+0.75%524744255.991.23%
300233金城医药14.8727.51+0.11+0.75%289004307.950.78%
000726鲁泰A6.8314.85+0.05+0.74%487333336.20.83%
002545东方铁塔6.8713.52+0.05+0.73%1134547795.111.00%
300821东岳硅材6.89-53.07+0.05+0.73%345562381.420.29%
603187海容冷链11.5210.83+0.08+0.70%321403718.850.84%
600807济南高新2.92-21.57+0.02+0.69%641961883.240.82%
301020密封科技15.2229.31+0.10+0.66%73071117.11.00%
300110华仁药业3.0518.23+0.02+0.66%1177763588.941.00%
300105龙源技术6.2219.94+0.04+0.65%590553661.551.15%
605198安德利26.8737.97+0.17+0.64%68411839.230.25%
600060海信视像27.0118.16+0.17+0.63%4560612405.280.35%
300654世纪天鸿7.9569.60+0.05+0.63%727325784.322.26%
601163三角轮胎15.318.40+0.09+0.59%456647015.8710.57%
002891中宠股份21.1422.71+0.12+0.57%269965700.680.92%
603612索通发展12.57-13.82+0.07+0.56%311573916.930.66%
300224正海磁材9.1818.46+0.05+0.55%417763839.310.51%
688455科捷智能7.88-16.72+0.04+0.51%5086403.34780.39%
688695中创股份34.0042.06+0.16+0.47%140244735.7497.80%
002382蓝帆医疗4.30-7.34+0.02+0.47%476562046.730.48%
300243瑞丰高材9.2429.90+0.04+0.43%649056017.813.40%
002526山东矿机2.3526.79+0.01+0.43%2845616714.3511.62%
832651天罡股份14.2514.38+0.06+0.42%1729247.70331.13%
688087英科再生26.1519.16+0.11+0.42%129033335.1871.26%
002270华明装备21.7635.37+0.09+0.42%8460018455.561.11%
603026石大胜华34.23180.56+0.14+0.41%172795935.730.85%
600426华鲁恒升27.1614.94+0.11+0.41%7934221595.640.38%
002073软控股份7.4119.63+0.03+0.41%963167138.861.00%
000957中通客车10.4767.94+0.04+0.38%41587844189.727.01%
002485ST雪发2.65-18.61+0.01+0.38%5774153.550.11%
000409云鼎科技8.0063.32+0.03+0.38%872416994.2092.06%
000869张裕A21.5736.01+0.08+0.37%73311586.180.16%
600188兖矿能源22.419.93+0.08+0.36%19409343180.540.43%
002339积成电子5.78131.50+0.02+0.35%1333607694.422.79%
301439泓淋电力12.0621.66+0.04+0.33%134461622.820.73%
605287德才股份12.1511.63+0.04+0.33%102781254.731.17%
688681科汇股份9.4776.94+0.03+0.32%155561481.1971.49%
834261一诺威6.4514.64+0.02+0.31%121778.73750.10%
000811冰轮环境9.7111.08+0.03+0.31%427274157.440.57%
002237恒邦股份11.4324.57+0.03+0.26%9145110500.51.00%
002481双塔食品3.9524.93+0.01+0.25%945283743.350.85%
688139海尔生物36.7028.73+0.09+0.25%151215588.1390.48%
600600青岛啤酒73.7822.80+0.18+0.24%3776627849.970.54%
600690海尔智家29.8016.17+0.07+0.24%23511670246.490.37%
833394民士达13.6623.45+0.03+0.22%3160435.91760.74%
601298青岛港9.2212.01+0.02+0.22%12345311397.890.23%
600955维远股份14.6688.01+0.03+0.21%72421061.680.20%
601028玉龙股份13.0224.99+0.02+0.15%18294823613.392.34%
600027华电国际6.7513.15+0.01+0.15%63274642402.350.74%
600789鲁抗医药6.9523.28+0.01+0.14%30406321148.513.39%
603270金帝股份19.4133.62+0.02+0.10%141342754.072.82%
000756新华制药14.2720.000.000.00%347354968.90.78%
002374中锐股份1.78-10.130.000.00%1284222308.511.18%
300185通裕重工1.7553.020.000.00%2693434727.690.73%
002589瑞康医药2.16226.860.000.00%1090662362.520.80%
300443金雷股份15.1614.470.000.00%256473891.331.03%
603021山东华鹏2.46-2.850.000.00%544681339.581.70%
831304迪尔化工6.0912.050.000.00%4750290.23530.74%
300840酷特智能9.5811.680.000.00%671726445.553.92%
603279景津装备21.8012.29-0.01-0.05%240135257.950.42%
603367辰欣药业14.2612.22-0.01-0.07%332384771.560.74%
301185鸥玛软件13.6829.42-0.01-0.07%222503051.892.40%
603856东宏股份10.0415.58-0.01-0.10%141161420.760.55%
600350山东高速8.5712.80-0.01-0.12%956308156.10.20%
301296新巨丰7.0516.37-0.01-0.14%266271881.320.98%
300653正海生物20.4520.69-0.03-0.15%98342009.340.55%
600229城市传媒6.6211.15-0.01-0.15%338352244.230.50%
600586金晶科技5.8315.30-0.01-0.17%763934478.360.53%
003042中农联合11.48-7.08-0.02-0.17%112451294.760.88%
000423东阿阿胶63.8532.28-0.15-0.23%4997031895.810.78%
301299卓创资讯40.2940.35-0.11-0.27%83223357.332.36%
002984森麒麟24.8315.74-0.07-0.28%10749526936.561.54%
300786国林科技12.96-68.28-0.04-0.31%9862412980.886.85%
002810山东赫达11.9920.38-0.04-0.33%299723589.180.94%
601058赛轮轮胎13.9212.14-0.05-0.36%29597241611.590.90%
600547山东黄金27.6447.76-0.11-0.40%11806132520.090.33%
002581未名医药9.54-18.58-0.04-0.42%244152333.40.61%
600783鲁信创投9.13612.47-0.04-0.44%177661636.450.24%
688331荣昌生物45.78-16.22-0.21-0.46%122785649.8920.76%
601096宏盛华源4.0882.64-0.02-0.49%1570746404.852.35%
301262海看股份21.7622.04-0.11-0.50%123862709.061.01%
600918中泰证券5.7641.02-0.03-0.52%1326057639.070.33%
603029天鹅股份13.4424.55-0.07-0.52%124451680.821.03%
002376新北洋5.2291.50-0.03-0.57%495872592.670.79%
603858步长制药15.16-752.58-0.09-0.59%272564148.380.25%
605589圣泉集团20.3021.51-0.13-0.64%5455611112.290.88%
002838道恩股份9.0728.89-0.06-0.66%272022477.760.70%
832419路斯股份7.5511.30-0.05-0.66%58544.58310.06%
000680山推股份8.9616.72-0.06-0.67%28906925983.772.21%
000677恒天海龙2.8752.02-0.02-0.69%34933210152.634.04%
600467好当家1.4041.43-0.01-0.71%2475143468.231.69%
300208*ST中程1.36-0.88-0.01-0.73%63502871.050.92%
002234民和股份9.40-6.86-0.07-0.74%170761603.080.56%
301035润丰股份43.6316.40-0.33-0.75%50082201.340.56%
300690双一科技18.3736.13-0.14-0.76%533279889.484.86%
688663新风光22.7017.22-0.18-0.79%126972884.0540.91%
688191智洋创新16.3957.48-0.13-0.79%83211376.1750.54%
601019山东出版11.9710.52-0.10-0.83%753749049.130.36%
600022山东钢铁1.19-17.49-0.01-0.83%3414834070.570.32%
601366利群股份4.49166.66-0.04-0.88%7213325.810.08%
002323雅博股份1.12-39.92-0.01-0.88%7003247920.253.30%
002254泰和新材8.8634.38-0.08-0.89%736296580.490.91%
000503国新健康6.60-85.12-0.06-0.90%1137127537.3911.19%
002726龙大美食6.57-4.64-0.06-0.90%426292786.520.40%
603779威龙股份8.52-23.84-0.08-0.93%430353713.261.29%
300285国瓷材料18.0531.08-0.19-1.04%7424213483.30.92%
688161威高骨科19.69148.37-0.22-1.10%72131427.9320.94%
300001特锐德20.0639.78-0.23-1.13%8611617428.870.84%
002746仙坛股份5.6234.33-0.07-1.23%385882178.740.54%
603167渤海轮渡7.9612.94-0.10-1.24%458053643.480.98%
688363华熙生物56.8843.12-0.73-1.27%87364995.4920.44%
600756浪潮软件9.7754.59-0.13-1.31%261592563.80.81%
300699光威复材24.4323.64-0.33-1.33%4687911533.090.57%
301015百洋医药24.2618.22-0.33-1.34%242415915.992.04%
300677英科医疗25.4421.29-0.36-1.40%8605222042.511.83%
002353杰瑞股份36.5115.08-0.54-1.46%6331523389.530.91%
688556高测股份12.485.10-0.20-1.58%756959516.7321.46%
430476海能技术7.3218.43-0.12-1.61%2637194.77280.41%
003022联泓新科13.9353.09-0.23-1.62%288924064.70.22%
002793罗欣药业3.60-6.44-0.06-1.64%864673123.480.80%
688501青达环保13.3617.89-0.23-1.69%111921509.081.37%
688190云路股份74.1226.62-1.28-1.70%26902018.8650.44%
300948冠中生态8.6848.02-0.15-1.70%218361906.651.67%
688136科兴制药16.49-19.42-0.30-1.79%99831655.9080.50%
603223恒通股份6.5940.21-0.12-1.79%220671469.260.40%
600760中航沈飞38.8934.78-0.71-1.79%9894338513.720.36%
688677海泰新光39.4335.35-0.72-1.79%41321650.4570.34%
605016百龙创园20.6533.01-0.38-1.81%138272887.960.43%
002643万润股份10.0713.68-0.19-1.85%11154911266.971.24%
300237美晨生态1.06-1.12-0.02-1.85%1370011460.660.95%
872190雷神科技13.6547.50-0.26-1.87%181872519.8963.46%
002355兴民智通4.14-7.85-0.08-1.90%1986868378.783.21%
002241歌尔股份17.8144.70-0.36-1.98%652697117100.42.17%
603421鼎信通讯4.3333.34-0.09-2.04%611732679.710.94%
300214日科化学5.1741.41-0.11-2.08%682083554.191.69%
300848美瑞新材16.4689.09-0.36-2.14%200533321.840.84%
301498乖宝宠物53.3243.34-1.18-2.17%150978111.293.77%
002458益生股份8.6428.42-0.20-2.26%854227417.421.14%
300659中孚信息12.53-22.50-0.30-2.34%267813383.841.72%
688579山大地纬7.5036.70-0.18-2.34%355822683.6250.89%
000977浪潮信息35.0827.14-0.88-2.45%483554170407.33.29%
603836海程邦达13.2617.74-0.36-2.64%183482445.80.89%
002671龙泉股份3.6071.48-0.10-2.70%1031503727.581.87%
000682东方电子10.7425.44-0.30-2.72%21298623020.431.59%
002086东方海洋2.132.42-0.06-2.74%689081493.20.77%
300830金现代5.67141.20-0.16-2.74%1031375867.363.27%
002675东诚药业12.2345.03-0.35-2.78%685338450.010.92%
688002睿创微纳28.2423.33-0.86-2.96%6954119788.011.55%
300321同大股份19.34417.46-0.64-3.20%76131485.190.86%
300423昇辉科技5.37-1.53-0.18-3.24%1450267829.7294.36%
600212绿能慧充6.21408.84-0.21-3.27%18092811410.813.54%
300183东软载波10.9592.51-0.40-3.52%559376182.851.56%
605006山东玻纤4.76-42.55-0.18-3.64%402211927.10.67%
002655共达电声9.6756.90-0.37-3.69%11181210935.673.11%
300308中际旭创135.0051.61-5.21-3.72%245139331811.82.20%
688234天岳先进48.15725.08-1.95-3.89%3678317994.221.39%
300594朗进科技13.55-224.10-0.55-3.90%629578623.156.93%
301337亚华电子28.4289.32-1.36-4.57%5329515369.4713.73%
688035德邦科技31.4148.21-1.60-4.85%289979204.6913.30%
600804*ST鹏博1.36-8.77-0.07-4.90%9845133.890.07%
002490ST墨龙1.53-4.64-0.08-4.97%813071247.391.50%
600898*ST美讯0.95-2.52-0.05-5.00%45387443.731.80%
000506*ST中润1.1427.86-0.06-5.00%27538313.930.30%
603278大业股份6.4131.58-0.49-7.10%25348016429.187.42%
300779惠城环保47.6975.65-4.18-8.06%7825738118.945.27%

转至好当家（600467）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。