中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广生堂(300436)福建省上涨家数:92下跌家数:74平均涨幅:-0.14%平均换手:2.19%总成交额:303.85亿元
更新时间：2024-11-19 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300280紫天科技17.63-2.03+1.18+7.17%28868050251.517.99%
002803吉宏股份14.9036.05+0.91+6.50%20874130958.947.23%
003019宸展光电24.3818.66+1.16+5.00%6249715146.523.71%
300648星云股份27.32-25.45+1.18+4.51%312218398.822.94%
301600慧翰股份76.9431.89+2.99+4.04%1556412008.088.87%
000547航天发展8.44-6.80+0.28+3.43%110558196365.686.96%
605086龙高股份26.5339.63+0.87+3.39%188705005.361.05%
603615茶花股份21.33-387.07+0.67+3.24%382718077.711.58%
601899紫金矿业16.1714.66+0.46+2.93%1915418310647.80.93%
688778厦钨新能48.2142.04+1.26+2.68%6818733163.811.62%
600163中闽能源6.3617.22+0.16+2.58%43561027849.582.29%
300706阿石创23.85436.30+0.60+2.58%278266636.082.45%
603933睿能科技14.8341.83+0.35+2.42%321214765.291.55%
000536华映科技5.67-11.56+0.13+2.35%2271179127272.18.22%
301565中仑新材21.2453.71+0.44+2.12%411008787.5117.29%
300650太龙股份11.7150.82+0.24+2.09%514296046.623.27%
605118力鼎光电15.9542.87+0.32+2.05%214783430.710.53%
603280南方路机20.5519.49+0.41+2.04%93641910.183.35%
002639雪人股份6.5811382.01+0.13+2.02%17411211353.672.68%
300632光莆股份11.8972.91+0.23+1.97%271283225.881.23%
600711ST盛屯4.808.57+0.09+1.91%38952218656.931.26%
300640德艺文创5.39108.48+0.10+1.89%1179546305.045.31%
603678火炬电子28.5251.81+0.51+1.82%9856128604.472.15%
300946恒而达27.6935.29+0.49+1.80%59501648.411.04%
301028东亚机械10.7519.12+0.19+1.80%213242285.780.87%
601187厦门银行5.755.99+0.09+1.59%49611328620.883.86%
605365立达信15.5522.86+0.24+1.57%153412387.160.31%
002925盈趣科技13.7336.94+0.21+1.55%605258362.6310.82%
001368通达创智19.7521.62+0.30+1.54%4209827.261.33%
603893瑞芯微82.6084.42+1.19+1.46%3928732737.080.94%
688010福光股份30.15-73.75+0.43+1.45%4259812935.82.65%
300972万辰集团67.40210.27+0.96+1.44%2724717868.881.75%
600483福能股份10.109.80+0.14+1.41%33241933366.481.24%
603628清源股份13.9831.38+0.19+1.38%538077554.191.97%
301148嘉戎技术19.1941.93+0.26+1.37%62321189.951.62%
002901大博医疗33.0468.01+0.41+1.26%58121924.290.20%
300174元力股份17.8523.90+0.22+1.25%14048525069.013.85%
301196唯科科技34.9318.46+0.43+1.25%58672058.391.57%
002729好利科技12.2964.63+0.15+1.24%651588138.033.71%
603306华懋科技26.3229.74+0.32+1.23%10889828874.433.33%
002674兴业科技9.9023.59+0.12+1.23%164191622.460.57%
300902国安达18.52193.54+0.22+1.20%170703173.61.39%
002961瑞达期货15.1620.10+0.17+1.13%344635258.860.77%
002517恺英网络13.2617.20+0.14+1.07%23577831190.631.23%
300062中能电气5.83162.20+0.06+1.04%18965811038.414.91%
300300ST峡创2.94-7.90+0.03+1.03%1779795261.572.67%
603162海通发展9.4819.57+0.09+0.96%322343056.961.18%
603636南威软件10.65-171.01+0.10+0.95%12849613782.042.21%
002335科华数据23.6736.37+0.22+0.94%4912611770.881.23%
600203福日电子11.90-24.63+0.11+0.93%38842046415.96.55%
300132青松股份4.8190.95+0.04+0.84%832474016.231.64%
600660福耀玻璃57.1621.37+0.46+0.81%5857033502.550.29%
603686福龙马8.8922.86+0.07+0.79%497144450.341.20%
301536星宸科技44.5587.99+0.35+0.79%176337887.514.65%
002614奥佳华6.3867.30+0.05+0.79%635834076.661.44%
600897厦门空港15.0513.73+0.11+0.74%361425456.620.87%
300941创识科技21.5858.36+0.14+0.65%373638062.883.08%
002098浔兴股份8.1215.23+0.05+0.62%10498852.230.29%
300685艾德生物25.3632.08+0.15+0.60%4090610514.531.04%
600686金龙汽车12.1291.69+0.07+0.58%22014126992.363.07%
002222福晶科技31.3669.09+0.18+0.58%14453745756.973.09%
300605恒锋信息12.28-82.00+0.07+0.57%217892671.341.92%
688278特宝生物74.0940.69+0.42+0.57%102467622.7460.25%
002300太阳电缆5.3534.26+0.03+0.56%362611948.390.50%
300056中创环保13.46-52.36+0.07+0.52%10852214660.912.82%
603209兴通股份16.3413.14+0.08+0.49%118751943.320.65%
603383顶点软件37.7436.13+0.17+0.45%2829910736.331.39%
002626金达威15.8538.07+0.07+0.44%308734914.550.51%
300341麦克奥迪21.3164.32+0.09+0.42%10043721676.531.95%
002093国脉科技7.4946.05+0.03+0.40%858626456.820.85%
688195腾景科技39.1276.73+0.15+0.38%3045612052.222.35%
002752昇兴股份5.4013.15+0.02+0.37%952435158.820.98%
300102乾照光电11.2161.50+0.04+0.36%22823425815.282.50%
603992松霖科技19.9323.07+0.07+0.35%232324644.080.55%
603817海峡环保5.7017.09+0.02+0.35%524862986.990.98%
600549厦门钨业20.6615.90+0.07+0.34%10035420821.180.71%
300712永福股份26.7687.24+0.09+0.34%4894713269.922.62%
002578闽发铝业3.11111.89+0.01+0.32%1003863133.951.17%
000753漳州发展3.3441.20+0.01+0.30%565731892.210.57%
002512达华智能4.44-16.51+0.01+0.23%22662010062.382.16%
002299圣农发展14.4658.48+0.03+0.21%498437277.20.41%
300955嘉亨家化14.9392.96+0.03+0.20%73001098.491.24%
300658延江股份5.4076.36+0.01+0.19%540032923.932.40%
000997新大陆19.2619.80+0.03+0.16%11479722334.151.12%
301267华厦眼科21.7134.45+0.03+0.14%257685644.610.78%
605299舒华体育7.5325.22+0.01+0.13%205271555.340.50%
003016欣贺股份7.68-71.55+0.01+0.13%271102072.270.64%
002790瑞尔特7.6919.01+0.01+0.13%207011600.960.79%
601566九牧王8.0420.08+0.01+0.12%207751675.60.36%
600592龙溪股份9.9523.68+0.01+0.10%440594402.051.10%
301300远翔新材26.2143.31+0.01+0.04%43451141.451.42%
603444吉比特202.4715.80+0.01+0.00%701914236.840.97%
000592平潭发展2.45-15.490.000.00%63076015536.053.29%
600388龙净环保11.9527.320.000.00%20917024668.841.78%
603180金牌家居19.8612.490.000.00%3263649.520.21%
603408建霖家居12.6710.670.000.00%116491479.70.26%
300884狄耐克10.5950.580.000.00%293343128.921.53%
603737三棵树44.74803.79-0.01-0.02%175107835.510.33%
600563法拉电子125.9026.13-0.15-0.12%1302116560.180.58%
300628亿联网络38.0219.53-0.05-0.13%4346516655.460.60%
688398赛特新材14.5326.49-0.02-0.14%5882861.95760.35%
300560中富通14.72-55.57-0.03-0.20%353505236.941.89%
000701厦门信达4.76-5.02-0.01-0.21%975344645.841.52%
603345安井食品87.4618.28-0.21-0.24%1456712797.690.50%
300867圣元环保13.8223.18-0.04-0.29%265413693.351.39%
300096ST易联众3.42-9.25-0.01-0.29%766812623.671.79%
600573惠泉啤酒10.2439.88-0.03-0.29%130421341.840.52%
601377兴业证券6.4432.65-0.02-0.31%40043425904.760.46%
002593日上集团3.1875.25-0.01-0.31%981173158.941.72%
301568思泰克34.8352.58-0.11-0.31%150435254.655.83%
000993闽东电力8.94148.42-0.03-0.33%285692567.280.65%
002228合兴包装2.9227.95-0.01-0.34%739572165.710.61%
603663三祥新材17.4599.57-0.06-0.34%12046820775.772.85%
002235安妮股份5.19-12.36-0.02-0.38%1525647951.632.76%
600436片仔癀245.6348.12-0.97-0.39%1521037773.710.25%
002396星网锐捷17.5626.86-0.07-0.40%6148010903.981.05%
002174游族网络9.1096.80-0.04-0.44%15160213854.151.66%
002398垒知集团4.2433.81-0.02-0.47%795713425.81.37%
300188国投智能14.63-249.69-0.07-0.48%9226713604.471.22%
601166兴业银行18.415.09-0.10-0.54%608339112357.50.29%
600693东百集团3.45167.12-0.02-0.58%624352169.360.72%
002679福建金森8.54281.31-0.05-0.58%233832018.50.99%
300299富春股份5.11-89.34-0.03-0.58%19800110124.963.06%
300750宁德时代261.3023.49-1.62-0.62%1643704300680.42%
301355南王科技11.1740.49-0.07-0.62%108001213.371.11%
603909建发合诚9.1924.02-0.06-0.65%170951575.730.66%
603696安记食品7.6475.33-0.05-0.65%243721878.781.04%
000663永安林业5.77131.89-0.04-0.69%374722178.841.22%
000905厦门港务6.4523.78-0.05-0.77%544063533.870.73%
301136招标股份13.69-1858.75-0.11-0.80%349824829.63.37%
300525博思软件16.7836.44-0.14-0.83%6688511316.21.10%
600033福建高速3.5510.82-0.03-0.84%2643949465.10.96%
603363*ST傲农3.52-0.96-0.03-0.85%1474905236.662.00%
688619罗普特9.00-11.98-0.08-0.88%128451171.4360.69%
301165锐捷网络50.2253.41-0.47-0.93%174338901.3692.56%
603668天马科技11.68-182.63-0.13-1.10%431355094.120.86%
600753庚星股份7.00-17.71-0.08-1.13%307842156.481.34%
002474榕基软件6.07-36.61-0.07-1.14%1534659384.812.89%
002788鹭燕医药8.569.27-0.10-1.15%313292703.750.82%
002029七匹狼6.1414.24-0.08-1.29%974906088.371.47%
600493凤竹纺织5.155.26-0.07-1.34%400822077.511.47%
002682龙洲股份4.36-8.03-0.07-1.58%1995798778.6313.55%
002785万里石33.72-211.47-0.58-1.69%6738523260.594.01%
002702海欣食品3.96-86.98-0.07-1.74%1209134838.692.62%
002264新华都5.6517.54-0.10-1.74%1203016836.561.84%
000632三木集团3.69-4.07-0.07-1.86%737802751.091.59%
600057厦门象屿6.0210.67-0.12-1.95%1635999948.6890.75%
600815厦工股份2.48-26.40-0.05-1.98%1836574571.711.04%
601933永辉超市4.23-26.31-0.09-2.08%179184876607.981.97%
300657弘信电子19.98-70.20-0.46-2.25%24332249152.865.33%
600103青山纸业2.1541.12-0.05-2.27%3025796563.131.37%
600755厦门国贸6.7919.33-0.16-2.30%28010819203.341.31%
600802福建水泥3.87-6.75-0.10-2.52%834453256.761.82%
300436广生堂27.60-19.68-0.72-2.54%5570715430.554.07%
000797中国武夷2.9063.56-0.08-2.68%3081539004.711.96%
002868绿康生化15.53-8.25-0.47-2.94%337925253.752.21%
000526学大教育41.8024.24-1.46-3.37%3328814075.072.80%
300427红相股份7.09-7.62-0.28-3.80%19169013819.433.97%
688095福昕软件70.67713.62-2.83-3.85%2968021008.413.25%
688196卓越新能30.11201.69-1.26-4.02%262158257.6572.18%
300198纳川股份2.39-7.49-0.11-4.40%46936411431.274.58%
600734实达集团3.80149.65-0.18-4.52%132972551491.926.25%
002229鸿博股份13.69-80.70-0.70-4.86%37683252068.687.64%
002217*ST合泰2.45-0.77-0.13-5.04%91279022564.922.93%
600153建发股份9.7310.66-0.53-5.17%48468747778.281.67%
603826坤彩科技22.34184.64-1.67-6.96%10329323816.211.58%
833171国航远洋6.6448.16-0.52-7.26%16254311136.055.66%
600067冠城大通3.16-11.65-0.28-8.14%47032915081.333.38%
002110三钢闽光3.59-6.26-0.32-8.18%71264026535.762.93%
873706铁拓机械14.3524.09-1.64-10.26%351485220.30113.70%
837748路桥信息23.4880.91-2.74-10.45%200714837.7133.22%

转至广生堂（300436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。