中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓普集团(601689)浙江省上涨家数:464下跌家数:220平均涨幅:+1.25%平均换手:5.05%总成交额:1824.33亿元
更新时间：2024-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873223荣亿精密16.51-94.79+3.81+30.00%28240436392.8834.62%
834770艾能聚32.56106.37+7.51+29.98%341058101247.541.65%
300553集智股份33.48219.21+5.58+20.00%8819727620.0816.38%
301077星华新材29.5225.31+4.92+20.00%15515644154.8136.19%
300992泰福泵业21.0554.90+3.27+18.39%7996415930.8811.03%
300901中胤时尚10.93-92.14+1.48+15.66%25451027569.5510.60%
688141杰华特25.58-16.87+3.26+14.61%356946.288150.6913.61%
002247聚力文化2.8310.59+0.26+10.12%129835636325.6820.18%
600208衢州发展2.9416.10+0.27+10.11%293311684433.883.45%
002122汇洲智能3.0572.46+0.28+10.11%155861046356.127.84%
002021中捷资源2.735.35+0.25+10.08%147659539911.1612.25%
000631顺发恒业2.9522.82+0.27+10.07%2811598004.631.17%
600130波导股份6.01415.83+0.55+10.07%1066156407.571.42%
002615哈尔斯9.1913.32+0.84+10.06%64837456821.9921.33%
002199东晶电子10.86-39.21+0.99+10.03%22354023604.839.18%
600865百大集团11.5234.87+1.05+10.03%39911645654.1610.61%
002712思美传媒6.92-26.30+0.63+10.02%125617186489.4323.22%
603091众鑫股份52.6817.43+4.79+10.00%4837624742.8324.14%
601002晋亿实业4.4067.25+0.40+10.00%50101421840.985.25%
000795英洛华7.4840.21+0.68+10.00%55140539304.24.86%
603297永新光学87.5848.23+7.96+10.00%3786632002.543.43%
002085万丰奥威20.6958.25+1.88+9.99%1035778214238.14.88%
600580卧龙电驱14.9961.76+1.36+9.98%1004979147563.17.68%
002634棒杰股份4.97-9.47+0.45+9.96%51394525155.0411.51%
000980众泰汽车2.43-15.20+0.22+9.95%326801576701.226.69%
000559万向钱潮6.5223.11+0.59+9.95%704660447612.13%
600537亿晶光电3.54-5.21+0.32+9.94%878755.130361.77.42%
002388新亚制程6.09-12.90+0.55+9.93%1409218582.092.82%
300710万隆光电22.44205.82+1.99+9.73%15015233145.5516.85%
603300华铁应急5.4514.81+0.44+8.78%1349673721606.85%
300478杭州高新10.50-38.61+0.84+8.70%11785912116.829.57%
300718长盛轴承17.9923.09+1.40+8.44%17763830991.739.16%
002633申科股份13.93-472.40+1.06+8.24%32040343787.5321.44%
601877正泰电器23.3413.54+1.77+8.21%582873135086.82.71%
300020*ST银江2.95-6.71+0.22+8.06%105486130737.7613.76%
603168莎普爱思8.59-44.83+0.64+8.05%30937526001.279.59%
301119正强股份22.2926.51+1.64+7.94%4809710520.717.62%
688362甬矽电子24.52145.29+1.75+7.69%215055.251069.627.79%
300669沪宁股份22.32116.99+1.57+7.57%454129840.052.49%
688565力源科技6.46-11.09+0.45+7.49%71590.764636.1044.78%
605259绿田机械15.3515.65+1.04+7.27%395695895.772.29%
688348昱能科技60.8154.67+4.09+7.21%58849.335823.917.30%
300984金沃股份28.5682.81+1.90+7.13%287098126.686.24%
600986浙文互联5.5845.27+0.37+7.10%150639283899.7911.39%
600830香溢融通11.26108.16+0.74+7.03%45706150902.8310.06%
300068南都电源21.73-108.26+1.40+6.89%1649440349865.319.88%
301317鑫磊股份22.3556.97+1.42+6.78%5226811649.2211.67%
600120浙江东方5.0535.36+0.32+6.77%195113398416.15.71%
003011海象新材19.11-21.45+1.21+6.76%7149913261.249.34%
002119康强电子15.4957.99+0.95+6.53%66084499565.5517.61%
603607京华激光19.4632.61+1.16+6.34%17601833574.079.86%
002019亿帆医药12.71-38.33+0.75+6.27%33108642224.473.89%
603997继峰股份13.1095.00+0.77+6.24%35266946591.832.79%
002795永和智控4.99-11.72+0.29+6.17%124154161112.5728.56%
601865福莱特28.7532.28+1.66+6.13%544288153985.92.86%
002224三力士4.69148.86+0.27+6.11%26018012028.723.23%
300133华策影视8.4572.63+0.48+6.02%2576411210314.915.86%
300637扬帆新材11.81-25.69+0.67+6.01%26989231065.8811.52%
688606奥泰生物71.2524.22+3.97+5.90%15411.3710884.411.94%
301068大地海洋34.9055.13+1.92+5.82%157535410.191.45%
301032新柴股份12.1039.35+0.64+5.58%21503025881.2713.45%
300698万马科技47.63115.43+2.51+5.56%62304291955.26%
600724宁波富达5.6035.38+0.29+5.46%104208158366.847.21%
002263大东南2.52-1736.92+0.13+5.44%59806914974.753.18%
603897长城科技21.6216.55+1.11+5.41%10082521588.074.88%
002173创新医疗8.64-79.57+0.44+5.37%749335.163771.3318.00%
603456九洲药业16.3421.07+0.83+5.35%610166101107.76.79%
600052东望时代4.9526.18+0.25+5.32%1872019109.92.22%
300033同花顺205.0385.92+10.32+5.30%342738712439.112.53%
300459汤姆猫5.18-18.56+0.26+5.28%331687416885710.47%
688306均普智能6.00-44.38+0.30+5.26%269584.716054.835.76%
688296和达科技12.26-46.87+0.61+5.24%32375.444034.613.01%
600460士兰微31.07-2652.67+1.54+5.22%1675917510614.510.07%
603822嘉澳环保33.94-24.97+1.68+5.21%178846095.622.33%
002427尤夫股份4.25-37.35+0.21+5.20%43879418412.494.45%
688298东方生物35.31-12.19+1.73+5.15%72494.0825475.183.60%
002061浙江交科4.298.09+0.21+5.15%98460041844.633.79%
603373安邦护卫31.2926.01+1.53+5.14%5972818428.7622.22%
600571信雅达13.88176.06+0.66+4.99%756610104411.616.53%
603105芯能科技9.3521.21+0.44+4.94%28960226954.045.79%
603602纵横通信18.81134.86+0.86+4.79%40160374570.9519.52%
301295美硕科技23.0071.35+1.05+4.78%5899713241.1320.52%
688611杭州柯林39.4373.76+1.77+4.70%22373.048676.7532.04%
603186华正新材27.48-40.38+1.21+4.61%9911826946.336.98%
002403爱仕达8.19-8.85+0.36+4.60%14290911645.784.81%
300461田中精机23.57-124.85+1.02+4.52%15457736613.4918.76%
603662柯力传感33.5132.60+1.44+4.49%20960968914.337.46%
832149利尔达14.33-114.99+0.61+4.45%26842737693.2623.44%
605318法狮龙22.45-146.01+0.95+4.42%5252311653.464.07%
603901永创智能6.87-199.82+0.29+4.41%15370310458.223.18%
001380华纬科技23.8721.02+0.98+4.28%397199321.326.68%
002062宏润建设4.1513.32+0.17+4.27%1941307989.721.96%
688549中巨芯-U9.45918.67+0.38+4.19%622355.958413.3310.77%
688290景业智能34.8589.57+1.40+4.19%11202.23831.7911.84%
603093南华期货12.6416.70+0.50+4.12%13367816833.522.19%
688701卓锦股份6.35-8.10+0.25+4.10%22366.581412.2941.67%
603010万盛股份10.9546.78+0.43+4.09%16833018250.243.47%
002164宁波东力5.1051.41+0.20+4.08%23428911779.654.88%
002718友邦吊顶11.86-75.00+0.45+3.94%289983403.264.45%
300203聚光科技17.61-274.65+0.66+3.89%19849034126.144.43%
300953震裕科技68.7544.07+2.55+3.85%4144128680.796.10%
605138盛泰集团5.69190.52+0.21+3.83%621123480.011.12%
301057汇隆新材14.1046.36+0.51+3.75%673769409.828.19%
002617露笑科技6.6672.63+0.24+3.74%939784.962417.434.97%
002418康盛股份2.51-172.69+0.09+3.72%47695611872.874.20%
688130晶华微31.81-92.50+1.14+3.72%41047.512711.8613.69%
002629仁智股份2.80-44.86+0.10+3.70%40181511279.3711.63%
002522浙江众成4.2062.83+0.15+3.70%34001614134.123.91%
603222济民健康6.75-43.15+0.24+3.69%20944113890.633.99%
600671ST目药10.15-85.17+0.36+3.68%330703339.152.72%
600570恒生电子26.8150.39+0.94+3.63%986472264056.45.21%
300666江丰电子67.6351.39+2.37+3.63%11952279779.335.42%
600477杭萧钢构2.8826.98+0.10+3.60%48122013781.492.03%
603611诺力股份17.689.57+0.61+3.57%8713115279.343.38%
002931锋龙股份11.31-141.39+0.39+3.57%15406917556.528.25%
301237和顺科技24.68-70.86+0.85+3.57%128323136.593.41%
603948建业股份18.3012.19+0.62+3.51%150022734.730.92%
601177杭齿前进8.9015.94+0.30+3.49%984768701.522.46%
002250联化科技5.96-11.57+0.20+3.47%35235421184.463.84%
603677奇精机械14.0646.73+0.47+3.46%527147326.992.74%
605068明新旭腾13.7179.43+0.45+3.39%263693545.061.63%
603219富佳股份13.3535.47+0.43+3.33%12934816966.158.33%
600857宁波中百6.84-86.73+0.22+3.32%584503950.662.61%
300451创业慧康5.64-4506.22+0.18+3.30%147134581624.7610.82%
300604长川科技43.9668.67+1.40+3.29%434694188342.69.24%
002188中天服务4.85387.46+0.15+3.19%996394798.674.14%
603073彩蝶实业14.9819.91+0.46+3.17%179412663.514.79%
300316晶盛机电36.0011.78+1.09+3.12%335045119937.32.72%
603172万丰股份14.3570.93+0.43+3.09%363485180.467.26%
600796钱江生化5.0121.71+0.15+3.09%775933852.92.57%
601137博威合金19.7110.77+0.59+3.09%39749678121.335.09%
300113顺网科技14.7345.57+0.44+3.08%45282466015.738.56%
603173福斯达24.5815.40+0.73+3.06%11541127751.6223.30%
002915中欣氟材11.18-18.96+0.33+3.04%10585311711.813.67%
002756永兴材料38.669.17+1.14+3.04%13774852384.83.54%
603266天龙股份18.3931.59+0.54+3.03%15547428562.327.82%
002266浙富控股3.4423.55+0.10+2.99%45746515570.270.93%
603208江山欧派20.0610.07+0.58+2.98%394477751.52.23%
688288鸿泉物联17.32-26.52+0.50+2.97%21068.993620.3842.09%
001270铖昌科技43.73-2150.84+1.26+2.97%6403127530.046.32%
600366宁波韵升6.98-3643.05+0.20+2.95%299970208012.82%
002761浙江建投9.11517.11+0.26+2.94%45537841465.654.21%
688270臻镭科技34.78158.39+0.99+2.93%62938.6521611.934.36%
603839安正时尚5.64-152.19+0.16+2.92%7237140481.81%
003036泰坦股份8.9020.97+0.25+2.89%378693342.451.75%
603088宁波精达7.9521.60+0.22+2.85%12946310163.872.97%
605555德昌股份19.9320.59+0.55+2.84%8589916960.656.33%
603595东尼电子20.94-13.55+0.57+2.80%8094216799.263.48%
300746汉嘉设计16.89-1032.40+0.45+2.74%17145229081.247.73%
688215瑞晟智能21.8683.36+0.58+2.73%4752.151030.5621.19%
300766每日互动15.96-141.92+0.42+2.70%41470665549.2311.66%
688717艾罗能源60.0549.96+1.55+2.65%33880.1320403.6610.59%
300743天地数码16.3027.86+0.42+2.64%7647912338.855.90%
301459丰茂股份41.8323.89+1.07+2.63%158426607.757.92%
001225和泰机电34.6526.38+0.88+2.61%114503908.585.44%
600152维科技术6.35-80.33+0.16+2.58%23282814671.674.40%
002562兄弟科技4.77-24.60+0.12+2.58%111007553058.7815.84%
603816顾家家居33.0814.59+0.81+2.51%6224320349.480.76%
688365光云科技8.61207.32+0.21+2.50%89405.237608.432.10%
603116红蜻蜓4.92-332.73+0.12+2.50%626723079.31.09%
300118东方日升14.39-11.12+0.35+2.49%718179.1104773.37.75%
603687大胜达7.5143.34+0.18+2.46%1238659270.5512.27%
600526菲达环保5.0217.37+0.12+2.45%83332442671.0611.71%
300792壹网壹创20.8155.76+0.49+2.41%5310810968.212.48%
002206海利得4.2713.52+0.10+2.40%23702710118.282.59%
002095生意宝15.01-335.47+0.35+2.39%608789078.232.42%
002244滨江集团9.9114.98+0.23+2.38%73453072985.752.74%
603757大元泵业19.8514.39+0.46+2.37%181973611.221.09%
301073君亭酒店24.75193.54+0.57+2.36%16413240474.5119.12%
688075安旭生物39.6155.87+0.91+2.35%10975.624322.5783.45%
603085天成自控10.02170.94+0.23+2.35%22891622896.926.18%
002570贝因美5.69112.20+0.13+2.34%3491039206025.232.32%
002144宏达高科10.1323.21+0.23+2.32%353593567.922.59%
003026中晶科技40.97-367.67+0.93+2.32%12795852086.2719.67%
002730电光科技7.9624.14+0.18+2.31%13478310583.953.90%
300695兆丰股份43.2020.89+0.97+2.30%66482853.670.94%
688320禾川科技27.69-46.35+0.62+2.29%31137.98529.662.95%
603506南都物业8.9912.83+0.20+2.28%516724638.212.75%
603272联翔股份12.75-52.30+0.28+2.25%310753940.997.31%
002364中恒电气7.3043.30+0.16+2.24%16578912013.492.97%
600927永安期货14.6936.33+0.32+2.23%8433912369.381.60%
603617君禾股份6.0741.56+0.13+2.19%1326937980.153.48%
600173卧龙地产4.2385.65+0.09+2.17%1135924796.711.62%
002135东南网架4.7223.39+0.10+2.16%1283936039.111.19%
600226亨通股份2.3737.96+0.05+2.16%43237610175.811.41%
300920润阳科技18.0843.51+0.38+2.15%168723083.612.57%
688088虹软科技34.83146.89+0.73+2.14%87539.9630268.412.18%
600884杉杉股份9.12-89.28+0.19+2.13%33309330069.321.90%
301095广立微56.31131.76+1.17+2.12%8914649571.748.31%
688005容百科技29.90177.43+0.62+2.12%145265.343119.754.60%
688006杭可科技18.3518.38+0.38+2.11%48467.528872.1850.80%
605028世茂能源16.0915.14+0.33+2.09%219123496.421.37%
600023浙能电力5.8710.85+0.12+2.09%688080.940145.390.51%
688310迈得医疗12.2356.63+0.25+2.09%189472292.5121.15%
605020永和股份17.1338.76+0.35+2.09%488348309.881.29%
002703浙江世宝12.8671.26+0.26+2.06%46096259108.027.87%
688616西力科技10.9019.55+0.22+2.06%28415.563072.1411.58%
000517荣安地产2.48-260.24+0.05+2.06%57219614149.642.30%
603806福斯特18.6425.67+0.37+2.03%46022486024.351.76%
603320迪贝电气14.6926.19+0.29+2.01%627219327.6314.74%
605162新中港7.1318.60+0.14+2.00%755115390.821.89%
688032禾迈股份144.1850.84+2.82+1.99%28637.9841050.464.62%
601113华鼎股份3.6112.51+0.07+1.98%28101510106.592.55%
300283温州宏丰6.22-71.48+0.12+1.97%1315418215.054.28%
601528瑞丰银行5.195.54+0.10+1.96%25000812943.381.47%
300930屹通新材23.4249.69+0.45+1.96%2322654314.93%
002133广宇集团2.62-17.86+0.05+1.95%2426586372.373.15%
301356天振股份16.81-15.15+0.32+1.94%201473374.523.68%
603045福达合金13.6837.91+0.26+1.94%15438520922.1311.40%
002860星帅尔9.0216.64+0.17+1.92%574295170.281.96%
603321梅轮电梯6.9515.84+0.13+1.91%363152516.881.18%
601599浙文影业3.7636.57+0.07+1.90%40234815126.643.47%
605080浙江自然18.4516.34+0.34+1.88%271274993.621.92%
603578三星新材12.5034.43+0.23+1.87%166942091.610.93%
603216梦天家居10.3524.94+0.19+1.87%2045821093.61%
002404嘉欣丝绸6.0116.79+0.11+1.86%937665597.92.08%
603709中源家居10.49-161.15+0.19+1.84%178791881.411.86%
600768宁波富邦9.96124.50+0.18+1.84%668546699.845.00%
600330天通股份7.7556.22+0.14+1.84%38431429529.893.12%
603015弘讯科技8.3142.00+0.15+1.84%809976676.032.00%
000607华媒控股3.8873.40+0.07+1.84%2504269682.482.88%
300998宁波方正15.00-72.20+0.27+1.83%536597978.3117.27%
300837浙矿股份22.2532.52+0.40+1.83%117182584.761.66%
600704物产中大5.018.08+0.09+1.83%760479.137807.091.48%
603001奥康国际5.57-16.08+0.10+1.83%431212394.851.08%
002103广博股份6.1318.08+0.11+1.83%26195615935.246.95%
603008喜临门20.2018.50+0.36+1.81%5275310652.181.39%
603767中马传动11.8064.12+0.21+1.81%10380412196.193.36%
300234开尔新材5.1033.08+0.09+1.80%33210516835.279.65%
002082万邦德5.6734.32+0.10+1.80%18038210194.032.93%
300512中亚股份7.40163.40+0.13+1.79%570574197.31.74%
300078思创医惠3.44-3.38+0.06+1.78%54072418574.725.35%
603703盛洋科技11.042190.95+0.19+1.75%13852115162.773.34%
605358立昂微26.59-102.61+0.45+1.72%17837047055.752.66%
300626华瑞股份10.11-21.65+0.17+1.71%810588151.954.56%
301052果麦文化29.2682.66+0.49+1.70%9329727394.711.63%
600512腾达建设2.4168.63+0.04+1.69%51133412307.143.22%
603637镇海股份7.2617.27+0.12+1.68%353372558.641.48%
301368丰立智能47.43552.70+0.78+1.67%10123847749.9615.79%
601789宁波建工4.2614.84+0.07+1.67%36989515730.043.40%
002574明牌珠宝4.8745.52+0.08+1.67%706953438.651.34%
603931格林达20.8625.44+0.34+1.66%463379577.4492.32%
001256炜冈科技16.5824.23+0.27+1.66%166282752.544.06%
002632道明光学8.6632.41+0.14+1.64%28183324294.984.85%
605155西大门9.9519.47+0.16+1.63%206232049.641.09%
688571杭华股份6.2818.68+0.10+1.62%42788.022682.5911.02%
001255博菲电气23.871763.20+0.38+1.62%131553125.856.58%
600776东方通信12.60111.61+0.20+1.61%66528384346.086.96%
601108财通证券8.2717.28+0.13+1.60%1232002102132.72.65%
002590万安科技14.6528.85+0.23+1.60%26165138432.365.74%
603282亚光股份15.3918.75+0.24+1.58%127371949.421.98%
300649杭州园林12.20-73.41+0.19+1.58%464655700.064.38%
600982宁波能源3.8913.31+0.06+1.57%1449675638.931.30%
301081严牌股份8.4827.17+0.13+1.56%348972952.981.78%
300329海伦钢琴6.01-15.27+0.09+1.52%1226677369.994.87%
603726朗迪集团17.4320.83+0.26+1.51%11190519383.776.03%
300145中金环境3.3627.30+0.05+1.51%130942044736.46.88%
000156华数传媒7.4524.20+0.11+1.50%16954212561.081.00%
002056横店东磁14.9022.20+0.22+1.50%22002532682.011.35%
300558贝达药业46.0641.94+0.68+1.50%11688753009.922.80%
300643万通智控13.5726.10+0.20+1.50%15458620737.136.72%
600126杭钢股份4.10-39.55+0.06+1.49%37280015177.521.10%
000967盈峰环境4.8330.65+0.07+1.47%1571467549.990.50%
603171税友股份29.03123.19+0.42+1.47%6080517497.981.50%
301056森赫股份8.3821.05+0.12+1.45%353642956.82.01%
301390经纬股份31.4332.58+0.45+1.45%85512691.882.94%
603520司太立9.10125.24+0.13+1.45%1010679107.52.95%
688039当虹科技27.69-27.80+0.39+1.43%31860.318793.1572.85%
605255天普股份12.8662.74+0.18+1.42%180102311.51.34%
002624完美世界10.02-297.65+0.14+1.42%65694165176.383.60%
300703创源股份9.3224.10+0.13+1.41%647166013.543.81%
603290斯达半导96.4334.17+1.34+1.41%6646163818.692.78%
300163ST先锋2.16-10.05+0.03+1.41%3621257961.6098.69%
300412迦南科技4.35-69.37+0.06+1.40%1818057892.1693.88%
603657春光科技12.37-167.05+0.17+1.39%299093698.242.21%
603075热威股份19.0826.89+0.26+1.38%155832966.693.89%
301388欣灵电气24.27136.65+0.33+1.38%5616313560.6120.53%
603119浙江荣泰19.2931.80+0.26+1.37%9407918178.774.73%
002863今飞凯达4.4734.94+0.06+1.36%1681077507.682.81%
300882万胜智能15.1326.16+0.20+1.34%484967322.061.82%
300250初灵信息16.01-151.73+0.21+1.33%11854418860.757.25%
600798宁波海运3.05-190.35+0.04+1.33%1688925135.731.40%
003017大洋生物19.1926.38+0.25+1.32%177733395.862.63%
002534西子洁能13.0523.21+0.17+1.32%19469825554.332.66%
605003众望布艺16.945.74+0.22+1.32%80831366.220.73%
603667五洲新春18.7260.34+0.24+1.30%15476328577.244.23%
002236大华股份16.447.40+0.21+1.29%44374372536.142.11%
300879大叶股份14.94-22.16+0.19+1.29%9349313858.874.86%
300772运达股份13.4521.96+0.17+1.28%22378630291.683.22%
603103横店影视12.69-152.91+0.16+1.28%538246813.570.85%
300838浙江力诺12.8334.48+0.16+1.26%279133563.712.75%
300784利安科技60.7347.17+0.75+1.25%104946344.137.46%
601609金田股份5.6919.52+0.07+1.25%1176666653.850.80%
600032浙江新能8.1427.35+0.10+1.24%932377604.230.39%
688767博拓生物29.3430.01+0.36+1.24%7184.282104.0490.67%
002840华统股份11.41-19.26+0.14+1.24%32549837756.236.91%
834058华洋赛车30.3025.92+0.37+1.24%3660211675.8726.07%
688475萤石网络31.1845.81+0.38+1.23%67008.6120698.831.66%
301082久盛电气11.59165.82+0.14+1.22%11112612879.412.15%
603177德创环保8.36-77.78+0.10+1.21%469633914.292.30%
605056咸亨国际12.8339.84+0.15+1.18%662908410.11.64%
605566福莱蒽特17.17161.83+0.20+1.18%130262226.942.09%
600113浙江东日11.3022.48+0.13+1.16%13248814722.943.22%
603889新澳股份7.0412.15+0.08+1.15%826165768.261.15%
002687乔治白4.4312.67+0.05+1.14%1405416193.353.40%
301198喜悦智行9.77436.40+0.11+1.14%503524893.046.47%
002641公元股份4.5123.86+0.05+1.12%23523210645.722.07%
603238诺邦股份10.8419.69+0.12+1.12%236172554.451.33%
002686亿利达6.36285.41+0.07+1.11%40400325991.37.73%
300111向日葵3.647797.50+0.04+1.11%92859433669.568.29%
603089正裕工业8.5647.95+0.09+1.06%280442397.081.25%
002434万里扬5.7131.67+0.06+1.06%1576378951.5911.20%
301203国泰环保29.7518.74+0.31+1.05%44411321.591.01%
603799华友钴业31.0715.70+0.32+1.04%414234129108.42.46%
300351永贵电器17.5761.03+0.18+1.04%14175124806.765.42%
605177东亚药业18.5821.51+0.19+1.03%167773096.141.46%
301316慧博云通20.73118.57+0.21+1.02%16892334960.926.96%
001336楚环科技18.7644.07+0.19+1.02%144812731.995.07%
300813泰林生物20.75234.16+0.21+1.02%236454895.464.10%
002375亚厦股份3.9619.85+0.04+1.02%1381565508.281.04%
601878浙商证券12.9430.29+0.13+1.01%1415595184373.43.58%
000925众合科技7.02-2150.28+0.07+1.01%21165614838.523.86%
002896中大力德30.3963.14+0.30+1.00%6743220341.064.46%
002154报喜鸟4.089.39+0.04+0.99%41080616500.663.48%
603130云中马19.6328.18+0.19+0.98%96551877.221.89%
301448开创电气21.7434.10+0.21+0.98%155473383.73.25%
605488福莱新材13.6531.28+0.13+0.96%505376890.362.72%
300839博汇股份7.38-3.65+0.07+0.96%484243583.92.02%
002508老板电器24.3014.69+0.23+0.96%13313332149.841.43%
301252同星科技27.8026.39+0.26+0.94%274847553.68.42%
001228永泰运20.5321.62+0.19+0.93%143952949.832.62%
603076乐惠国际21.76337.68+0.20+0.93%168513679.11.40%
300994久祺股份11.0827.63+0.10+0.91%280683111.081.20%
301066万事利10.2050.30+0.09+0.89%439424465.652.33%
688777中控技术48.1733.85+0.42+0.88%144659.369502.911.86%
688379华光新材23.2025.04+0.20+0.87%56548.7413066.966.32%
603331百达精工9.4844.13+0.08+0.85%384383634.581.91%
603538美诺华13.33143.66+0.11+0.83%707049514.773.33%
003041真爱美家12.2022.23+0.10+0.83%245012981.871.79%
603095越剑智能20.9072.82+0.17+0.82%9149518922.744.95%
601018宁波港3.7215.24+0.03+0.81%34117812639.650.22%
605336帅丰电器11.1917.68+0.09+0.81%215352401.531.17%
603079圣达生物13.82-82.44+0.11+0.80%10336214306.326.04%
688255凯尔达21.5562.71+0.17+0.80%12288.52643.9251.75%
002637赞宇科技8.9545.04+0.07+0.79%358103186.910.81%
002344海宁皮城3.8642.91+0.03+0.78%1324645112.11.03%
002276万马股份7.8523.98+0.06+0.77%37717129851.863.75%
301469恒达新材23.5729.88+0.18+0.77%106872523.113.12%
002196方正电机5.27197.83+0.04+0.76%21623611436.714.42%
301218华是科技23.84111.82+0.18+0.76%4443010589.27.79%
603505金石资源26.1844.84+0.19+0.73%7722519861.11.28%
300566激智科技18.0421.12+0.13+0.73%11760921141.635.15%
300539横河精密9.9972.60+0.07+0.71%407194086.442.38%
688307中润光学24.5535.36+0.17+0.70%22254.55456.4823.90%
001211双枪科技18.8778.56+0.13+0.69%5774710809.648.34%
605066天正电气5.8225.27+0.04+0.69%702764083.281.40%
300853申昊科技17.60-11.47+0.12+0.69%6792711889.826.16%
603926铁流股份9.0121.90+0.06+0.67%203261827.410.89%
603788宁波高发15.1816.61+0.10+0.66%11898417741.155.33%
603310巍华新材16.8122.82+0.11+0.66%413366958.2096.11%
605180华生科技12.2743.91+0.08+0.66%312693827.641.85%
300076GQY视讯6.18-68.12+0.04+0.65%45185527555.5510.66%
300306远方信息12.3735.08+0.08+0.65%671698286.074.26%
600572康恩贝4.7525.08+0.03+0.64%39520018751.061.54%
600283钱江水利9.5522.53+0.06+0.63%763317268.941.54%
603949雪龙集团11.4038.74+0.07+0.62%200362281.020.95%
605117德业股份94.6024.79+0.57+0.61%140027134152.32.30%
002381双箭股份6.7512.65+0.04+0.60%490853306.791.52%
603070万控智造11.9949.08+0.07+0.59%2522230462.94%
605277新亚电子13.7532.27+0.08+0.59%17339123890.115.52%
605378野马电池17.3022.13+0.10+0.58%353016127.611.89%
603908牧高笛21.4122.48+0.12+0.56%160423372.041.72%
600232金鹰股份5.3933.05+0.03+0.56%638593434.011.75%
600576祥源文旅5.3943.70+0.03+0.56%1563018352.192.37%
605158华达新材9.0119.18+0.05+0.56%13749712179.42.69%
300439美康生物10.9016.68+0.06+0.55%655387149.342.25%
603004鼎龙科技18.6627.77+0.10+0.54%378817046.536.43%
301004嘉益股份119.6318.03+0.63+0.53%1028112116.751.07%
603711香飘飘13.7219.11+0.07+0.51%12540717453.573.05%
300880迦南智能21.5819.06+0.11+0.51%5457411754.82.81%
300897山科智能21.7522.63+0.11+0.51%113392462.091.80%
688203海正生材10.0751.38+0.05+0.50%18529.161876.9491.57%
300519新光药业14.2452.45+0.07+0.49%449926406.553.94%
600235民丰特纸6.1526.87+0.03+0.49%20616112665.615.87%
300763锦浪科技71.9741.26+0.35+0.49%155703112661.24.84%
688581安杰思57.6117.16+0.28+0.49%7392.154266.6281.82%
603040新坐标22.6614.65+0.11+0.49%164453731.771.22%
603289泰瑞机器8.3836.46+0.04+0.48%444103703.491.51%
600415小商品城10.6621.74+0.05+0.47%977464.9104739.61.79%
000411英特集团10.7311.72+0.05+0.47%475085101.311.48%
300611美力科技10.8526.08+0.05+0.46%847399215.295.71%
603218日月股份13.0521.18+0.06+0.46%25331333253.832.47%
001358兴欣新材22.1136.27+0.10+0.45%112472482.013.65%
301280珠城科技41.1623.03+0.18+0.44%122905063.774.65%
002479富春环保4.7212.53+0.02+0.43%1506617114.761.75%
002937兴瑞科技17.2819.09+0.07+0.41%6373510970.52.15%
300587天铁股份4.97-9.89+0.02+0.40%23223311554.132.51%
603298杭叉集团17.6211.57+0.07+0.40%11224719642.60.86%
301607富特科技40.7654.25+0.16+0.39%3386113808.1515.14%
603081大丰实业10.28142.67+0.04+0.39%635026508.041.56%
002012凯恩股份5.1577521.38+0.02+0.39%1724398877.683.70%
300943春晖智控12.9845.42+0.05+0.39%415355408.073.31%
300270中威电子7.86-33.48+0.03+0.38%30620324423.0411.93%
300266兴源环境2.62-4.61+0.01+0.38%819863.121805.295.28%
601339百隆东方5.3217.21+0.02+0.38%934114984.50.62%
001278一彬科技16.0824.48+0.06+0.37%193683105.113.83%
301216万凯新材10.78-40.55+0.04+0.37%546875898.951.92%
603618杭电股份5.4827.88+0.02+0.37%1615988883.42.34%
301097天益医疗37.14246.42+0.13+0.35%41971554.342.29%
601022宁波远洋8.5921.62+0.03+0.35%1153709885.2714.64%
001306夏厦精密48.9748.28+0.17+0.35%88144315.355.69%
300435中泰股份11.8116.27+0.04+0.34%626137417.061.70%
002415海康威视30.1120.80+0.10+0.33%5648021690490.62%
000906浙商中拓6.127.15+0.02+0.33%1632859983.042.33%
600261阳光照明3.1118.56+0.01+0.32%2859588888.012.14%
603500祥和实业6.3832.84+0.02+0.31%555363539.031.63%
301539宏鑫科技19.4852.13+0.06+0.31%268245226.857.25%
603877太平鸟13.1319.43+0.04+0.31%224572949.660.48%
688109品茗科技26.4651.82+0.08+0.30%11393.753009.7721.45%
300878维康药业16.89-73.46+0.05+0.30%159382698.462.05%
688184帕瓦股份13.54-5.32+0.04+0.30%7048.19961.15760.70%
002942新农股份13.8380.18+0.04+0.29%148922057.271.06%
603700宁水集团10.4425.07+0.03+0.29%235702454.41.16%
603048浙江黎明14.0538.85+0.04+0.29%148972088.153.95%
002444巨星科技28.6017.09+0.08+0.28%28153879832.722.45%
600633浙数文化10.9431.06+0.03+0.27%31865934841.982.52%
600790轻纺城3.6928.63+0.01+0.27%1211364487.170.83%
605011杭州热电22.2540.74+0.06+0.27%4677910399.391.17%
603301振德医疗23.0629.92+0.06+0.26%359288287.3111.35%
603165荣晟环保11.6710.70+0.03+0.26%295423450.951.08%
301193家联科技15.7060.93+0.04+0.26%105431653.21.10%
603071物产环能12.168.89+0.03+0.25%271563298.171.14%
300702天宇股份16.71133.13+0.04+0.24%302885079.111.43%
002010传化智联4.3136.87+0.01+0.23%24619610607.040.89%
603980吉华集团4.33-57.76+0.01+0.23%1140614941.611.69%
600683京投发展4.52-3.43+0.01+0.22%27221612354.043.67%
003030祖名股份14.19115.66+0.03+0.21%258493671.223.19%
002326永太科技9.79-14.59+0.02+0.20%23961023362.442.98%
605179一鸣食品9.97168.69+0.02+0.20%290162882.540.72%
600668尖峰集团10.2498.18+0.02+0.20%378193879.671.10%
301201诚达药业21.4447.26+0.04+0.19%161033450.711.85%
300796贝斯美10.84330.06+0.02+0.18%527665714.281.46%
301398星源卓镁49.3050.62+0.09+0.18%7074535768.1229.60%
603917合力科技12.14482.76+0.02+0.17%632047664.993.10%
002443金洲管道6.2213.09+0.01+0.16%1479829182.962.85%
605088冠盛股份18.8511.65+0.03+0.16%5775110796.123.33%
002214大立科技13.32-20.86+0.02+0.15%10102213404.482.11%
600814杭州解百6.9020.55+0.01+0.15%1089317484.661.51%
300727润禾材料27.6138.71+0.04+0.15%280937758.6492.47%
300894火星人13.82141.84+0.02+0.14%10431314350.823.55%
605060联德股份15.1418.91+0.02+0.13%248683741.581.03%
603811诚意药业7.9315.63+0.01+0.13%742475904.092.27%
600059古越龙山8.6319.76+0.01+0.12%1086119352.4891.19%
600114东睦股份17.3329.06+0.02+0.12%39568068798.466.42%
000913钱江摩托17.4217.62+0.02+0.11%10517918316.62.28%
301009可靠股份8.93161.28+0.01+0.11%271972439.592.13%
603610麒盛科技9.3519.70+0.01+0.11%373883498.371.04%
605008长鸿高科12.2172.74+0.01+0.08%399904929.610.62%
301113雅艺科技24.77863.35+0.02+0.08%56971421.23.08%
002552宝鼎科技12.5725.15+0.01+0.08%505226363.851.58%
688360德马科技15.7122.48+0.01+0.06%48443.957547.8952.78%
605005合兴股份17.0826.07+0.01+0.06%259174398.130.65%
301157华塑科技36.0453.79+0.02+0.06%80332900.163.89%
603995甬金股份18.959.63+0.01+0.05%405337659.761.11%
600051宁波联合6.5318.980.000.00%569683730.471.83%
600267海正药业8.45-164.440.000.00%16599714055.81.39%
600596新安股份8.34111.270.000.00%17354514433.641.34%
002064华峰化学--------------
002131利欧股份1.93-18.760.000.00%257014549809.614.39%
002284亚太股份8.1338.340.000.00%17835814466.272.44%
002370亚太药业3.28-78.370.000.00%31007810160.374.96%
002440闰土股份6.491107.500.000.00%861815628.440.91%
002493荣盛石化9.4349.540.000.00%31655529711.10.33%
002515金字火腿4.75134.950.000.00%1649967842.261.46%
002520日发精机5.41-4.730.000.00%58050331700.89.00%
300277海联讯--------------
300488恒锋工具22.6527.740.000.00%131062965.290.96%
603823百合花9.7722.260.000.00%567595545.061.38%
603303得邦照明11.1114.880.000.00%183542037.380.38%
003025思进智能15.1519.370.000.00%7656611582.293.85%
603305旭升集团--------------
603181皇马科技11.1717.510.000.00%544326067.340.92%
300795米奥会展19.2525.390.000.00%396937598.22.96%
601916浙商银行2.845.130.000.00%136221938656.960.63%
605007五洲特纸13.7011.220.000.00%282343845.240.70%
605077华康股份--------------
301399英特科技20.9238.110.000.00%187873926.65.89%
301279金道科技19.9646.92-0.01-0.05%170583412.965.93%
688623双元科技54.9626.31-0.03-0.05%1816.071000.1661.09%
300550和仁科技13.92135.72-0.01-0.07%339794745.841.30%
603225新凤鸣11.2518.15-0.01-0.09%12590414091.930.83%
002801微光股份21.3336.31-0.02-0.09%170023619.111.47%
601579会稽山10.4628.52-0.01-0.10%537775620.361.12%
603258电魂网络20.54291.13-0.02-0.10%7282814918.993.02%
002648卫星化学18.9112.61-0.02-0.11%21746241384.990.65%
301092争光股份24.5132.25-0.03-0.12%151213711.463.53%
002849威星智能15.5488.01-0.02-0.13%584609099.173.08%
600273嘉化能源7.6910.10-0.01-0.13%20969916138.871.51%
301019宁波色母15.1318.45-0.02-0.13%137152074.331.73%
600177雅戈尔7.5110.69-0.01-0.13%20208615176.660.44%
600797浙大网新7.12115.84-0.01-0.14%126826290884.6612.34%
301335天元宠物19.7931.55-0.03-0.15%1266825132.54%
001222源飞宠物12.8417.32-0.02-0.16%166992155.072.13%
301222浙江恒威25.4121.48-0.04-0.16%86932221.032.97%
603231索宝蛋白17.0825.88-0.03-0.18%317185396.276.63%
301550斯菱股份47.6129.13-0.09-0.19%3365616029.2712.24%
300144宋城演艺9.65228.25-0.02-0.21%44337842616.871.89%
688469芯联集成-U4.81-26.48-0.01-0.21%877362.642184.472.00%
301359东南电子23.4445.97-0.05-0.21%140053273.465.36%
600926杭州银行13.845.01-0.03-0.22%22508531189.010.41%
603896寿仙谷21.5618.28-0.05-0.23%284306133.341.43%
603237五芳斋17.0825.11-0.04-0.23%121712089.111.00%
300244迪安诊断12.70-85.75-0.03-0.24%13214216817.022.64%
601921浙版传媒7.7215.84-0.02-0.26%31398324154.797.44%
600987航民股份7.3710.93-0.02-0.27%1203788826.711.15%
688819天能股份29.4713.93-0.08-0.27%59093.1917538.970.61%
605500森林包装7.0514.71-0.02-0.28%223841586.180.54%
603551奥普科技10.4314.36-0.03-0.29%186811946.440.47%
300357我武生物23.7139.75-0.07-0.29%8055019122.421.66%
301556托普云农73.6650.29-0.22-0.30%3351924816.9218.27%
603661恒林股份32.1627.42-0.10-0.31%107783460.830.78%
002043兔宝宝12.4714.52-0.04-0.32%14799118534.922.02%
603733仙鹤股份18.6611.99-0.06-0.32%6106911392.520.87%
603239浙江仙通12.3718.27-0.04-0.32%465895757.861.72%
603685晨丰科技12.1425.01-0.04-0.33%193872341.451.43%
002099海翔药业5.94-23.97-0.02-0.34%1122246703.70.69%
603605珀莱雅95.7526.22-0.33-0.34%4315141137.331.09%
300360炬华科技16.9512.32-0.06-0.35%12389920972.912.48%
000705浙江震元8.0536.34-0.03-0.37%12499110043.044.43%
301507民生健康13.2852.53-0.05-0.38%502606696.94.55%
002273水晶光电22.8731.06-0.09-0.39%1721180390493.712.68%
300349金卡智能13.8314.16-0.06-0.43%11419615877.443.08%
605268王力安防8.92101.09-0.04-0.45%326852932.550.75%
002011盾安环境11.1213.99-0.05-0.45%19651721796.332.14%
002034旺能环境14.9910.74-0.07-0.46%380645715.050.89%
300314戴维医疗12.5941.15-0.06-0.47%8179410347.84.32%
002032苏泊尔52.3118.63-0.25-0.48%153427988.710.19%
300898熊猫乳品20.8024.48-0.10-0.48%394618207.3513.44%
301096百诚医药39.1320.15-0.19-0.48%4017715763.35.79%
300307慈星股份8.1020.83-0.04-0.49%42278034478.625.44%
300729乐歌股份15.9614.25-0.08-0.50%609369708.912.06%
002569ST步森7.87-20.59-0.04-0.51%204431653.741.46%
002859洁美科技21.3935.41-0.11-0.51%5710912157.881.43%
301212联盛化学21.16131.52-0.11-0.52%141843023.655.25%
600176中国巨石11.3023.76-0.06-0.53%26688530164.70.67%
600763通策医疗50.2346.13-0.27-0.53%8842244614.741.98%
300817双飞集团14.4752.24-0.08-0.55%8946312819.667.20%
301309万得凯26.8618.38-0.15-0.56%128763453.635.15%
002322理工能科13.8917.63-0.08-0.57%7789510818.092.13%
603229奥翔药业8.6227.79-0.05-0.58%883607642.761.06%
600352浙江龙盛10.0616.47-0.06-0.59%25303625479.450.78%
300582英飞特11.64-75.55-0.07-0.60%9609211215.474.34%
605018长华集团8.1627.06-0.05-0.61%363822974.040.78%
301065本立科技19.5333.31-0.12-0.61%186523651.14.08%
605580恒盛能源9.1817.45-0.06-0.65%284472607.611.02%
605377华旺科技12.229.83-0.08-0.65%559906828.661.20%
603701德宏股份13.67175.16-0.09-0.65%406845602.111.56%
603260合盛硅业59.0136.86-0.39-0.66%8777551758.890.74%
603558健盛集团10.5611.70-0.07-0.66%548185772.511.49%
603867新化股份22.9918.67-0.16-0.69%325677490.631.75%
300027华谊兄弟2.86-21.37-0.02-0.69%181064551898.417.29%
002897意华股份42.4832.52-0.30-0.70%14027159717.127.80%
605166聚合顺10.9812.37-0.08-0.72%437954811.91.39%
002115三维通信5.471258.92-0.04-0.73%35785219446.584.76%
002006精工科技13.2952.15-0.10-0.75%15817620922.13.48%
603178圣龙股份22.10111.38-0.17-0.76%11765526043.54.98%
600933爱柯迪15.3614.19-0.12-0.78%34510552787.613.53%
605337李子园9.9119.05-0.08-0.80%505455032.041.28%
002112三变科技11.1423.16-0.09-0.80%17931119922.756.84%
603316诚邦股份5.97-16.32-0.05-0.83%19805312208.457.49%
301255通力科技30.6854.10-0.26-0.84%161074947.485.92%
688299长阳科技15.24113.27-0.13-0.85%112182.117059.953.91%
603583捷昌驱动19.5224.16-0.17-0.86%9333918223.652.44%
300849锦盛新材13.74-346.11-0.12-0.87%293684060.752.42%
000963华东医药33.0118.03-0.29-0.87%11038436374.570.63%
688079美迪凯8.92-42.74-0.08-0.89%54522.284834.1281.36%
300913兆龙互连36.4480.27-0.33-0.90%7606827735.963.59%
600521华海药业18.4726.82-0.17-0.91%12144622522.10.83%
001333光华股份18.3821.52-0.17-0.92%204723774.24.65%
601233桐昆股份11.7816.17-0.11-0.93%49925558041.42.08%
300469信息发展25.66-34.64-0.24-0.93%30853679405.2213.10%
002120韵达股份8.3312.92-0.08-0.95%39941333070.361.42%
002389航天彩虹20.26191.46-0.21-1.03%48423897437.184.89%
603311金海高科9.5439.54-0.10-1.04%265262541.491.12%
301053远信工业22.7651.02-0.24-1.04%144193295.021.82%
002142宁波银行25.546.27-0.27-1.05%238438611110.37%
603556海兴电力38.6517.09-0.41-1.05%5207520011.281.07%
300768迪普科技23.1498.05-0.25-1.07%346751825058.24%
002677浙江美大7.1722.33-0.08-1.10%575174119.120.99%
603665康隆达14.27-10.36-0.16-1.11%446786361.462.79%
600699均胜电子16.6818.86-0.19-1.13%37132061759.512.71%
603213镇洋发展8.7014.13-0.10-1.14%320972787.892.06%
000739普洛药业16.1417.58-0.19-1.16%14185322967.431.21%
300673佩蒂股份15.8022.74-0.19-1.19%440696982.382.72%
002126银轮股份18.9620.42-0.23-1.20%12096222872.941.55%
605009豪悦护理39.0214.32-0.48-1.22%2718110658.781.76%
001367海森药业30.0525.77-0.37-1.22%117853567.34.51%
002001新和成22.6415.24-0.28-1.22%26810260883.040.88%
301225恒勃股份28.5024.06-0.36-1.25%177615066.995.89%
002758浙农股份8.6214.89-0.11-1.26%510484432.550.99%
605369拱东医疗30.9230.03-0.40-1.28%84772640.720.54%
603388ST元成2.26-3.05-0.03-1.31%3116977351.119.57%
605507国邦医药19.5415.55-0.26-1.31%355826967.221.18%
002203海亮股份8.8017.25-0.12-1.35%1062989380.170.55%
300411金盾股份18.19809.30-0.25-1.36%843688156097.127.54%
002767先锋电子13.73-4585.06-0.19-1.36%462016386.063.55%
002430杭氧股份25.1623.80-0.35-1.37%12454231667.081.28%
605228神通科技8.4073.80-0.12-1.41%721226075.451.71%
300911亿田智能22.79-446.28-0.33-1.43%273966279.412.12%
301567贝隆精密50.9788.56-0.74-1.43%3029515605.3916.83%
002664信质集团13.7334.74-0.20-1.44%11623715958.362.89%
605055迎丰股份5.3442.44-0.08-1.48%1495227883.2713.40%
002067景兴纸业3.2336.19-0.05-1.52%47120215227.284.46%
301353普莱得28.2629.99-0.44-1.53%133023745.315.32%
002048宁波华翔12.7911.50-0.20-1.54%18265823432.33.50%
002940昂利康13.9435.82-0.22-1.55%7385810345.173.99%
603391力聚热能41.7911.35-0.66-1.55%2522610577.8111.32%
605116奥锐特22.1526.41-0.35-1.56%272996083.160.69%
603606东方电缆56.4634.97-0.90-1.57%9064651552.151.32%
603600永艺股份12.4213.20-0.20-1.58%470475881.881.56%
603568伟明环保20.4913.49-0.33-1.59%5730511807.340.34%
603195公牛集团72.8321.96-1.19-1.61%3383124674.360.26%
300025华星创业9.23-97.15-0.16-1.70%20932819426.144.85%
300426唐德影视9.76-66.07-0.17-1.71%11337311192.032.83%
002124ST天邦2.85-8.06-0.05-1.72%112655932756.925.71%
300347泰格医药62.8556.71-1.12-1.75%13032882656.992.29%
002532天山铝业8.2810.55-0.15-1.78%706071.158532.741.71%
002472双环传动28.1424.68-0.51-1.78%13505538089.611.80%
600160巨化股份20.9238.84-0.38-1.78%28169059033.341.04%
301345涛涛车业65.3018.99-1.19-1.79%1570210263.195.27%
600491龙元建设3.77-5.50-0.07-1.82%51739019584.723.38%
001238浙江正特26.80145.69-0.50-1.83%105072827.523.29%
603337杰克股份29.1118.87-0.55-1.85%7480921567.211.58%
300181佐力药业16.3022.09-0.31-1.87%21688035737.773.61%
002020京新药业12.4714.89-0.24-1.89%21286426727.823.24%
002468申通快递10.8529.69-0.21-1.90%24248426190.481.63%
603277银都股份24.0817.54-0.47-1.91%143713463.160.34%
300945曼卡龙10.1329.92-0.20-1.94%12937613160.495.43%
600387*ST海越3.03-5.53-0.06-1.94%847692566.282.10%
300100双林股份20.5423.56-0.41-1.96%21651244552.815.59%
600216浙江医药16.4916.21-0.33-1.96%35436358576.523.69%
300893松原股份31.1425.95-0.67-2.11%249317807.442.20%
605303园林股份8.33-8.58-0.18-2.12%13877411533.098.61%
002489浙江永强3.1926.63-0.07-2.15%53868017190.422.82%
688127蓝特光学23.6237.99-0.52-2.15%115465.727271.642.88%
603215比依股份15.4422.76-0.34-2.15%310444779.774.41%
601882海天精工22.1819.90-0.52-2.29%5185611462.540.99%
603379三美股份31.9832.40-0.76-2.32%8036925909.191.32%
002332仙琚制药12.4919.87-0.31-2.42%17042021362.711.73%
002372伟星新材14.8920.06-0.37-2.42%16966225314.251.15%
603338浙江鼎力50.7012.62-1.29-2.48%18989596710.343.75%
002318久立特材22.5815.53-0.58-2.50%9566621787.061.00%
300863卡倍亿41.2530.12-1.07-2.53%4751219782.953.99%
688023安恒信息48.92-31.22-1.29-2.57%53528.3226106.265.24%
300645正元智慧17.41116.25-0.46-2.57%13150922710.689.26%
301141中科磁业43.55260.49-1.18-2.64%12987657048.9929.18%
301055张小泉13.4863.63-0.37-2.67%405175533.042.60%
002602世纪华通4.7243.21-0.13-2.68%41800151987836.07%
300401花园生物14.7028.04-0.41-2.71%29183343337.815.46%
300548博创科技26.11-344.28-0.74-2.76%32280684355.3814.46%
603129春风动力157.8018.57-4.50-2.77%1647526081.041.09%
603055台华新材11.4614.79-0.33-2.80%10653712175.151.20%
301008宏昌科技22.4734.59-0.65-2.81%10406122977.3910.78%
601567三星医疗30.8419.51-0.94-2.96%12022837088.230.86%
300441鲍斯股份9.717.73-0.30-3.00%40489139250.736.46%
688789宏华数科68.8521.96-2.15-3.03%30849.1721175.672.56%
601689拓普集团43.5326.33-1.43-3.18%235765103375.91.40%
688577浙海德曼33.73117.20-1.12-3.21%14978.325156.2251.97%
300571平治信息27.51-70.49-0.94-3.30%13693737020.8411.84%
002586*ST围海1.73-14.37-0.06-3.35%1695722933.191.89%
002050三花智控21.8826.86-0.76-3.36%940787.1205189.42.56%
873690捷众科技18.6221.77-0.66-3.42%385087145.27917.00%
300969恒帅股份77.1428.63-2.74-3.43%3241925106.824.68%
603033三维股份12.78296.23-0.47-3.55%700059015.790.69%
002003伟星股份13.3023.94-0.53-3.83%12376316551.191.23%
600070*ST富润1.72-1.60-0.07-3.91%1546352675.863.05%
002488金固股份11.77176.32-0.48-3.92%54694164897.165.94%
002779中坚科技44.48152.53-1.87-4.03%3414215240.952.88%
688092爱科科技21.5520.55-0.94-4.18%40062.288508.6244.84%
601116三江购物10.6537.82-0.52-4.66%30035831679.625.48%
603557ST起步2.03-2.19-0.10-4.69%1196312462.22.22%
603789星光农机9.12-21.33-0.45-4.70%22021820074.968.47%
000909ST数源5.02-7.59-0.26-4.92%22668311572.245.18%
300032金龙机电6.34-11.48-0.33-4.95%132219584689.8816.46%
873169七丰精工16.03111.36-0.85-5.04%8770414191.6517.37%
002725跃岭股份16.65-273.27-0.92-5.24%889355.1160934.841.97%
834062科润智控7.8323.83-0.45-5.43%18015214309.713.91%
831906舜宇精工19.2755.09-1.11-5.45%496039640.84714.95%
002563森马服饰6.0514.07-0.35-5.47%52071731085.152.36%
873679前进科技17.6036.90-1.06-5.68%275634832.48916.92%
870508丰安股份12.5928.76-0.80-5.97%196462497.1054.80%
873152天宏锂电12.40158.93-0.82-6.20%969311235717.28%
838227美登科技33.4531.51-2.29-6.41%187526369.93110.64%
873570坤博精工38.4059.65-2.67-6.50%2847511279.4820.36%
831855浙江大农12.3027.23-0.91-6.89%211402655.467.99%
300652雷迪克35.4530.21-2.69-7.05%8815631767.839.57%
430685新芝生物11.6525.14-0.89-7.10%437355162.5239.81%
838701豪声电子36.7611.95-3.14-7.87%7932128980.8232.37%
834639晨光电缆6.8730.12-0.60-8.03%15902811137.8313.57%
836961西磁科技24.7876.78-2.20-8.15%9262323104.3344.91%
830974凯大催化7.91976.72-0.71-8.24%1057978750.3719.89%
870656海昇药业18.7929.30-1.70-8.30%430798305.71921.54%
836270天铭科技12.6822.41-1.18-8.51%480316251.1225.92%
833030立方控股18.00-957.75-1.73-8.77%6405211900.6725.31%
873527夜光明11.9465.28-1.19-9.06%320763980.498.86%
836395朗鸿科技15.8434.42-1.61-9.23%10738916921.4218.96%
920118太湖远大27.2918.07-2.90-9.61%288768022.19120.93%

转至拓普集团（601689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。