中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓普集团(601689)浙江省上涨家数:352下跌家数:337平均涨幅:+0.57%平均换手:4.56%总成交额:1531.61亿元
更新时间：2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870508丰安股份18.7042.72+4.31+29.95%8377414469.7320.48%
831855浙江大农18.4040.73+4.10+28.67%7327812589.0527.69%
301082久盛电气19.79283.14+3.30+20.01%46225686764.1550.54%
300459汤姆猫6.51-23.32+0.75+13.02%1.139457E+07731639.835.97%
873527夜光明15.7185.89+1.72+12.29%509307770.69814.06%
002344海宁皮城6.3470.47+0.58+10.07%279607617520821.82%
603015弘讯科技10.6253.68+0.97+10.05%452104801.251.12%
002103广博股份8.7630.06+0.80+10.05%100398584725.3626.63%
002637赞宇科技11.1856.26+1.02+10.04%51114855962.6811.55%
002403爱仕达13.94-20.47+1.27+10.02%784444103105.226.40%
603004鼎龙科技28.0341.02+2.55+10.01%387204104177.365.76%
603665康隆达17.17-10.96+1.56+9.99%8120313491.65.07%
603949雪龙集团13.8747.14+1.26+9.99%12996417183.846.18%
003041真爱美家15.2027.69+1.38+9.99%70604103635.16%
002095生意宝19.51-436.05+1.77+9.98%250854894.011.00%
002840华统股份13.01-42.62+1.18+9.97%57941174158.7511.98%
002761浙江建投11.47-4873.39+1.04+9.97%350454019.640.32%
003036泰坦股份11.2526.51+1.02+9.97%606546667.82.81%
873690捷众科技23.4127.37+2.01+9.39%365038193.54216.12%
300582英飞特12.84-83.34+1.04+8.81%30061338475.3513.57%
838227美登科技56.3053.03+4.41+8.50%3914321972.3222.21%
834062科润智控10.4641.08+0.77+7.95%24254024290.6218.74%
603337杰克股份32.8221.27+2.41+7.93%6265720158.81.32%
300784利安科技66.9452.00+4.82+7.76%3550223440.1125.25%
605566福莱蒽特21.18199.63+1.52+7.73%8798717987.9814.13%
603130云中马22.9232.91+1.60+7.50%6209314118.0712.16%
430685新芝生物14.1630.55+0.96+7.27%506066995.3349.26%
605336帅丰电器13.3125.83+0.90+7.25%18363524353.6910.01%
603168莎普爱思8.78-39.26+0.58+7.07%26892423411.758.34%
834058华洋赛车30.2825.94+1.98+7.00%194675751.02113.90%
301009可靠股份9.95179.70+0.65+6.99%941259044.057.36%
836395朗鸿科技17.4637.94+1.14+6.99%8215913805.114.51%
834639晨光电缆8.1451.16+0.53+6.96%954287529.3268.14%
603186华正新材31.73-46.62+2.03+6.84%10314231501.837.26%
301157华塑科技42.0762.79+2.68+6.80%4753019620.2723.01%
603703盛洋科技13.672712.89+0.87+6.80%26077834558.956.28%
873679前进科技22.6947.57+1.38+6.48%4601310104.8717.61%
836270天铭科技15.3227.33+0.92+6.39%444776721.0585.48%
001256炜冈科技18.2526.77+1.09+6.35%6474011569.7415.81%
600933爱柯迪16.1014.88+0.89+5.85%27670944383.572.83%
603822嘉澳环保41.55-18.93+2.29+5.83%216988879.792.82%
301279金道科技23.0054.07+1.26+5.80%5339012024.2118.57%
002515金字火腿4.98141.49+0.27+5.73%41878420449.353.71%
603033三维股份14.38333.32+0.73+5.35%12755018153.541.26%
830974凯大催化10.101247.14+0.51+5.32%15842016033.3114.82%
870656海昇药业20.9532.67+1.05+5.28%284985861.85714.25%
300426唐德影视10.67-72.23+0.53+5.23%29318231150.057.33%
603611诺力股份19.1510.69+0.92+5.05%21397440396.328.31%
603095越剑智能22.7179.12+1.06+4.90%5526112504.582.99%
603726朗迪集团19.1022.82+0.87+4.77%12128822938.156.53%
300880迦南智能23.4620.72+1.06+4.73%10452924237.85.38%
301119正强股份24.5729.23+1.07+4.55%6489516152.3923.77%
603388ST元成3.03-4.02+0.13+4.48%2703247882.038.30%
301095广立微65.24152.65+2.78+4.45%9960963213.279.28%
603091众鑫股份44.1014.59+1.82+4.30%2859212463.8614.27%
002779中坚科技54.49186.85+2.21+4.23%5790131708.554.89%
002897意华股份43.5933.37+1.76+4.21%16888471707.299.39%
603289泰瑞机器8.9856.34+0.36+4.18%12383711131.254.22%
920118太湖远大29.7323.03+1.19+4.17%215306314.39715.61%
834770艾能聚24.8981.31+0.97+4.06%21469056722.8826.22%
000909ST数源5.53-8.01+0.21+3.95%798864387.311.83%
603079圣达生物19.28-115.02+0.73+3.94%28615756595.3216.72%
300076GQY视讯6.38-70.32+0.24+3.91%46172829325.2510.89%
603001奥康国际5.94-17.14+0.22+3.85%750564383.021.87%
605268王力安防8.7298.82+0.32+3.81%881857538.482.02%
002247聚力文化3.0411.37+0.11+3.75%80547824481.0512.52%
688307中润光学26.4438.08+0.94+3.69%311048163.4915.45%
003011海象新材17.41-19.54+0.60+3.57%478658316.986.26%
002318久立特材24.0016.45+0.82+3.54%7833118584.350.82%
301092争光股份26.3534.67+0.90+3.54%4543212007.1410.60%
300920润阳科技19.4946.90+0.66+3.51%233614542.833.56%
002488金固股份10.71160.44+0.36+3.48%34698836669.673.77%
300435中泰股份13.5718.69+0.45+3.43%31879843816.718.64%
600415小商品城13.1626.84+0.42+3.30%1501645192826.32.75%
300033同花顺293.20122.87+8.76+3.08%228075664982.58.34%
600521华海药业18.4823.77+0.55+3.07%25002846143.081.70%
002756永兴材料48.1119.57+1.43+3.06%15556574242.464.00%
301066万事利11.1855.13+0.33+3.04%9724410701.15.15%
603897长城科技22.0415.36+0.65+3.04%6603714467.53.20%
002427尤夫股份4.10-40.98+0.12+3.02%1614476496.881.64%
300703创源股份10.3026.63+0.29+2.90%16879217444.489.95%
002064华峰化学8.9217.26+0.25+2.88%84700875112.931.71%
605377华旺科技13.1910.61+0.36+2.81%10810114140.692.33%
002795永和智控4.78-10.69+0.13+2.80%22810110729.585.25%
300250初灵信息16.70-158.27+0.45+2.77%21037034968.4812.86%
688611杭州柯林34.5663.53+0.91+2.70%90943123.270.83%
300234开尔新材5.3234.51+0.14+2.70%1467937712.124.27%
603238诺邦股份11.6221.10+0.30+2.65%392984576.632.21%
603237五芳斋18.2426.82+0.47+2.64%253524610.352.08%
300329海伦钢琴6.31-16.03+0.16+2.60%841075257.593.34%
301399英特科技25.9347.24+0.65+2.57%12708733585.0739.84%
002012凯恩股份5.6484897.20+0.14+2.55%1070325993.822.29%
002718友邦吊顶13.47-41.34+0.33+2.51%231333084.013.55%
603045福达合金13.1436.41+0.32+2.50%407945298.43.01%
000705浙江震元8.4150.79+0.20+2.44%19120416015.86.78%
603687大胜达8.0646.52+0.19+2.41%1173719405.812.15%
688379华光新材23.5725.44+0.55+2.39%215455104.8682.41%
600537亿晶光电3.43-5.05+0.08+2.39%50859417482.254.30%
603618杭电股份5.6128.54+0.13+2.37%19408010812.042.81%
002173创新医疗8.64-79.57+0.20+2.37%40872235059.029.82%
688298东方生物36.45-12.51+0.84+2.36%9515934067.534.72%
300118东方日升14.82-11.45+0.34+2.35%1176750180816.812.70%
603040新坐标23.5515.22+0.53+2.30%191594477.71.42%
002133广宇集团2.74-7.80+0.06+2.24%1763744771.612.29%
301113雅艺科技26.70930.62+0.58+2.22%73481958.333.98%
002767先锋电子14.59-270.27+0.31+2.17%677259808.75.20%
603931格林达27.0132.94+0.57+2.16%6169716921.13.09%
601579会稽山11.5331.43+0.24+2.13%160446183543.35%
300181佐力药业17.4223.61+0.35+2.05%26798247207.364.46%
600526菲达环保4.9817.23+0.10+2.05%1403106960.331.97%
000631顺发恒业3.0261.51+0.06+2.03%2975488958.61.24%
603500祥和实业7.0546.89+0.14+2.03%619264341.521.82%
301356天振股份19.79-17.84+0.39+2.01%148262903.862.70%
002112三变科技11.8223.11+0.23+1.98%20006723494.587.63%
300027华谊兄弟3.10-28.72+0.06+1.97%176596154582.697.11%
600986浙文互联6.2639.56+0.12+1.95%115805573479.658.76%
300718长盛轴承18.9124.27+0.36+1.94%9554518144.944.93%
600576祥源文旅6.3351.32+0.12+1.93%25763916207.293.90%
001228永泰运22.2723.45+0.42+1.92%335367430.786.11%
002931锋龙股份13.29-254.02+0.25+1.92%727739692.793.90%
002522浙江众成4.2864.03+0.08+1.90%1411065998.651.62%
002364中恒电气7.5144.55+0.14+1.90%15788311798.572.83%
300901中胤时尚12.89-108.67+0.24+1.90%690608885.792.88%
603709中源家居11.35-226.62+0.21+1.89%232972632.071.87%
300945曼卡龙10.2930.40+0.19+1.88%920369377.163.86%
301252同星科技30.9129.34+0.57+1.88%6297919357.8619.30%
301556托普云农86.8659.30+1.60+1.88%3087127173.7916.83%
688288鸿泉物联17.98-27.53+0.33+1.87%226154026.9622.25%
300666江丰电子75.7457.56+1.39+1.87%11740788500.115.32%
301448开创电气22.3535.06+0.41+1.87%185524119.493.88%
601113华鼎股份3.8513.34+0.07+1.85%31861212200.12.89%
688023安恒信息50.71-32.36+0.91+1.83%35302.4117770.93.46%
603290斯达半导103.9536.83+1.83+1.79%5622558210.342.35%
301335天元宠物21.1533.72+0.37+1.78%148703135.862.98%
603129春风动力148.4617.47+2.57+1.76%1438521219.920.95%
300994久祺股份11.7029.18+0.20+1.74%314273644.571.35%
688606奥泰生物72.0220.65+1.21+1.71%59294283.2320.75%
603926铁流股份9.5823.29+0.16+1.70%211312008.120.92%
300792壹网壹创21.6558.01+0.36+1.69%7441616079.773.48%
300943春晖智控13.8548.46+0.23+1.69%693249617.815.16%
600797浙大网新7.23117.63+0.12+1.69%62627045690.516.09%
601567三星医疗33.1720.99+0.53+1.62%9229830720.640.66%
603600永艺股份11.6612.40+0.18+1.57%3402839451.13%
601002晋亿实业4.5569.54+0.07+1.56%1208845449.971.27%
002326永太科技10.47-15.88+0.16+1.55%20238021073.722.52%
002144宏达高科10.9024.98+0.16+1.49%639176981.974.68%
603282亚光股份16.5820.20+0.24+1.47%246654091.243.84%
600491龙元建设4.20-6.12+0.06+1.45%31554713161.232.06%
300270中威电子7.72-32.88+0.11+1.45%16134812477.936.29%
002034旺能环境15.7011.16+0.22+1.42%586239127.161.38%
301053远信工业22.3049.98+0.31+1.41%115272554.231.46%
688109品茗科技28.9556.69+0.40+1.40%169154834.4362.15%
300351永贵电器18.9065.65+0.26+1.39%27593451877.2610.55%
300283温州宏丰6.60-75.85+0.09+1.38%20096113309.076.54%
603331百达精工10.3848.32+0.14+1.37%25345127619.2412.59%
601599浙文影业3.7136.09+0.05+1.37%2540839355.892.19%
603816顾家家居29.0412.81+0.39+1.36%7111020505.160.87%
002562兄弟科技4.52-33.03+0.06+1.35%26630711941.673.80%
688290景业智能35.6391.57+0.47+1.34%151625446.0882.49%
688469芯联集成-U5.31-29.23+0.07+1.34%82060043735.081.87%
002048宁波华翔13.8712.47+0.18+1.31%20629028505.83.95%
688565力源科技7.00-14.42+0.09+1.30%391512754.8092.61%
002632道明光学8.5832.11+0.11+1.30%15220512960.942.62%
001336楚环科技19.5847.41+0.25+1.29%113682226.53.98%
300882万胜智能15.9627.59+0.20+1.27%6414110242.822.41%
600232金鹰股份5.5934.27+0.07+1.27%410842281.31.13%
605318法狮龙20.10-130.73+0.25+1.26%238984760.521.85%
600571信雅达13.1189.58+0.16+1.24%32013641779.486.99%
603103横店影视13.93-167.85+0.17+1.24%340974744.950.54%
002188中天服务4.98397.85+0.06+1.22%944374674.453.92%
300604长川科技49.0576.62+0.59+1.22%324361159615.16.89%
832149利尔达13.38-106.01+0.16+1.21%14468919555.8912.63%
601878浙商证券12.6532.84+0.15+1.20%15552921960713.55%
688270臻镭科技38.92177.24+0.46+1.20%4499917506.133.12%
600796钱江生化5.1222.19+0.06+1.19%576862941.531.91%
002434万里扬6.8938.22+0.08+1.17%30409720872.222.32%
600177雅戈尔7.7811.07+0.09+1.17%30793323792.840.67%
002322理工能科13.8417.57+0.16+1.17%536607438.541.47%
600273嘉化能源8.6911.42+0.10+1.16%1626327143712.611.69%
002115三维通信6.25-78.76+0.07+1.13%98742662494.8413.13%
688130晶华微26.27-76.39+0.29+1.12%257696753.6258.60%
000980众泰汽车2.73-17.08+0.03+1.11%233231364233.634.77%
603266天龙股份18.5034.33+0.20+1.09%531799744.982.67%
002570贝因美4.6672.02+0.05+1.08%123172856870.3111.40%
002263大东南2.811175.30+0.03+1.08%112262631391.125.98%
603757大元泵业20.7114.84+0.22+1.07%124502585.990.76%
301390经纬股份32.3633.54+0.34+1.06%141754567.564.88%
605009豪悦护理40.3714.82+0.42+1.05%198398001.341.28%
601865福莱特27.3630.72+0.28+1.03%24139666122.681.27%
002942新农股份14.8185.86+0.15+1.02%135031988.020.96%
300307慈星股份7.9220.37+0.08+1.02%25438419945.963.27%
600724宁波富达4.9931.52+0.05+1.01%1788548911.021.24%
002122汇洲智能3.0171.51+0.03+1.01%50573715157.722.54%
002574明牌珠宝5.0547.20+0.05+1.00%646273244.491.22%
605066天正电气6.0826.40+0.06+1.00%686644163.691.37%
300879大叶股份15.41-23.10+0.15+0.98%6687010269.623.44%
603506南都物业9.3513.34+0.09+0.97%269052503.751.43%
300113顺网科技14.8946.07+0.14+0.95%238779355694.51%
301237和顺科技24.83-71.29+0.23+0.93%63461576.41.68%
600173卧龙地产4.3387.67+0.04+0.93%735503165.921.05%
301345涛涛车业63.1018.35+0.58+0.93%52933316.931.78%
000156华数传媒7.6527.81+0.07+0.92%17287913219.821.02%
002381双箭股份6.8612.86+0.06+0.88%616364210.981.91%
601339百隆东方5.7423.66+0.05+0.88%27895815916.751.86%
002730电光科技8.1228.37+0.07+0.87%636905139.221.84%
002863今飞凯达4.6736.44+0.04+0.86%1046494856.351.75%
688141杰华特24.59-16.29+0.21+0.86%11696728563.914.46%
001333光华股份18.7621.96+0.16+0.86%102891924.522.34%
603901永创智能8.29-241.12+0.07+0.85%82830468499.2317.12%
600768宁波富邦9.72121.50+0.08+0.83%325103173.22.43%
300897山科智能23.1824.11+0.19+0.83%132433072.052.10%
873223荣亿精密14.82-85.09+0.12+0.82%7603711237.529.32%
001358兴欣新材23.8939.19+0.19+0.80%235975633.547.66%
002082万邦德6.2938.07+0.05+0.80%1215967623.721.97%
688616西力科技11.4320.50+0.09+0.79%21711.272477.0541.21%
838701豪声电子38.4812.51+0.30+0.79%3604913692.8214.71%
603277银都股份24.5417.87+0.19+0.78%103442531.270.25%
688701卓锦股份6.49-8.28+0.05+0.78%250191620.7341.86%
001278一彬科技16.9225.76+0.13+0.77%183613103.533.63%
002164宁波东力5.2452.82+0.04+0.77%1431977485.672.98%
605180华生科技13.1346.98+0.10+0.77%446795834.562.64%
600790轻纺城3.9830.04+0.03+0.76%2150708459.3111.47%
688088虹软科技36.37153.39+0.27+0.75%7262026471.551.81%
603316诚邦股份5.41-16.00+0.04+0.74%566553048.462.14%
605255天普股份13.5770.79+0.10+0.74%158592147.851.18%
605277新亚电子13.7432.77+0.10+0.73%7982810926.132.54%
301459丰茂股份41.3523.61+0.30+0.73%2448210166.3312.24%
301065本立科技20.7635.40+0.15+0.73%168923494.683.70%
603311金海高科11.0845.93+0.08+0.73%765558432.793.25%
605020永和股份18.2241.22+0.13+0.72%326135959.090.86%
001222源飞宠物14.1819.12+0.10+0.71%321884535.44.10%
301203国泰环保30.0618.93+0.21+0.70%57201718.041.30%
600023浙能电力5.7510.62+0.04+0.70%37685621622.240.28%
605155西大门10.1519.02+0.07+0.69%208462102.91.10%
301057汇隆新材14.6248.07+0.10+0.69%442006434.635.37%
301052果麦文化27.8078.54+0.19+0.69%6172617185.317.70%
600235民丰特纸5.8725.65+0.04+0.69%585633426.051.67%
605378野马电池17.7422.70+0.12+0.68%285425064.451.53%
873570坤博精工43.4367.46+0.29+0.67%3125713612.8922.35%
603089正裕工业8.9950.36+0.06+0.67%453734088.412.03%
002641公元股份4.5524.07+0.03+0.66%1061754813.140.94%
603320迪贝电气15.2527.19+0.10+0.66%320414878.642.42%
003017大洋生物19.8527.29+0.13+0.66%155303077.322.30%
002224三力士4.5993.82+0.03+0.66%585872678.520.73%
002479富春环保4.7812.69+0.03+0.63%1013504821.831.17%
605166聚合顺11.1612.57+0.07+0.63%272793037.740.86%
300795米奥会展17.6423.31+0.11+0.63%215933802.441.61%
300360炬华科技17.6512.84+0.11+0.63%10499218524.152.10%
873169七丰精工19.37174.07+0.12+0.62%10101620117.820.01%
600052东望时代4.8627.43+0.03+0.62%512622476.290.61%
002124ST天邦3.27304.49+0.02+0.62%2773489043.11.40%
002532天山铝业8.5610.90+0.05+0.59%32040227375.10.78%
600267海正药业8.68-517.98+0.05+0.58%13676711792.621.14%
301353普莱得27.7829.48+0.16+0.58%62041714.12.48%
301056森赫股份8.9522.48+0.05+0.56%353833148.582.01%
301081严牌股份9.0128.86+0.05+0.56%319652902.811.63%
600857宁波中百7.32-92.81+0.04+0.55%490293586.452.19%
300558贝达药业53.1048.35+0.29+0.55%14447577623.413.46%
301388欣灵电气23.94134.79+0.13+0.55%180634314.086.60%
300853申昊科技18.49-12.05+0.10+0.54%7239813461.596.57%
605500森林包装7.4715.59+0.04+0.54%202881508.830.49%
300838浙江力诺13.3735.93+0.07+0.53%2296430552.27%
300702天宇股份17.24137.35+0.09+0.52%304825246.541.44%
688623双元科技57.6735.64+0.30+0.52%1377.46791.44410.83%
000963华东医药36.5819.98+0.18+0.49%12820747039.290.73%
601689拓普集团53.1332.13+0.26+0.49%192277100877.71.14%
603811诚意药业8.2016.17+0.04+0.49%436283563.441.33%
603081大丰实业10.53146.14+0.05+0.48%443774694.41.09%
002443金洲管道6.3818.56+0.03+0.47%975156203.681.88%
601177杭齿前进8.7615.68+0.04+0.46%380743319.160.95%
603229奥翔药业8.8228.43+0.04+0.46%15211513443.251.83%
603213镇洋发展9.0016.07+0.04+0.45%251202256.210.58%
688215瑞晟智能22.8987.28+0.10+0.44%3965.12906.25520.99%
600814杭州解百6.8920.52+0.03+0.44%687634723.020.95%
002444巨星科技28.0715.92+0.12+0.43%11453432217.961.00%
002860星帅尔9.3917.33+0.04+0.43%410923868.011.40%
001211双枪科技19.18219.03+0.08+0.42%139172666.892.01%
600160巨化股份21.7340.34+0.09+0.42%13888430118.010.51%
603172万丰股份14.8273.25+0.06+0.41%193362862.343.86%
300314戴维医疗12.3640.39+0.05+0.41%339554193.131.79%
001225和泰机电33.0530.53+0.13+0.39%33641108.631.60%
300849锦盛新材13.02-327.97+0.05+0.39%226962952.441.87%
301019宁波色母15.6819.12+0.06+0.38%105331643.271.33%
002003伟星股份13.3023.94+0.05+0.38%698889244.5510.69%
605080浙江自然19.0816.90+0.07+0.37%114002175.630.81%
601108财通证券8.4817.71+0.03+0.36%59819650531.991.29%
002664信质集团14.3936.42+0.05+0.35%7028010098.271.75%
603595东尼电子20.47-13.25+0.07+0.34%431968785.191.86%
002196方正电机5.88220.73+0.02+0.34%19063111095.953.89%
002758浙农股份8.9715.49+0.03+0.34%349433133.850.67%
002099海翔药业6.04-26.46+0.02+0.33%998975978.110.62%
002534西子洁能12.1321.58+0.04+0.33%455655530.540.62%
600208衢州发展3.0415.59+0.01+0.33%100709230250.791.18%
603617君禾股份6.1341.97+0.02+0.33%720124410.61.89%
600261阳光照明3.2719.52+0.01+0.31%1041043388.620.78%
600352浙江龙盛10.4217.05+0.03+0.29%21625822451.210.66%
603216梦天家居10.6625.69+0.03+0.28%247152626.664.36%
300553集智股份28.69187.85+0.08+0.28%145704173.162.71%
600668尖峰集团10.80103.55+0.03+0.28%730527897.6892.12%
605162新中港7.2919.02+0.02+0.28%511933719.421.28%
605337李子园10.9921.13+0.03+0.27%580606343.711.47%
600633浙数文化11.0531.37+0.03+0.27%18665420589.741.47%
300837浙矿股份22.3632.68+0.06+0.27%77741734.981.10%
300133华策影视7.7366.44+0.02+0.26%112327387208.886.92%
600982宁波能源3.9712.62+0.01+0.25%905523583.240.81%
002634棒杰股份3.97-6.21+0.01+0.25%1436315679.213.22%
300727润禾材料28.2039.54+0.07+0.25%340209549.682.99%
002276万马股份8.1024.74+0.02+0.25%22096117903.682.20%
002725跃岭股份12.46-136.34+0.03+0.24%13443016732.26.34%
002375亚厦股份4.1721.96+0.01+0.24%1352995595.151.02%
603980吉华集团4.40-58.69+0.01+0.23%866833811.81.28%
605007五洲特纸13.3410.93+0.03+0.23%205012734.590.51%
605158华达新材9.0019.16+0.02+0.22%1095569978.642.14%
002206海利得4.5514.16+0.01+0.22%20078291292.19%
002135东南网架4.6624.03+0.01+0.22%933384347.530.89%
002687乔治白4.7318.15+0.01+0.21%1329156262.513.22%
300766每日互动15.33-136.32+0.03+0.20%26846641002.117.55%
001238浙江正特26.55198.82+0.05+0.19%42791133.611.34%
002520日发精机5.32-4.66+0.01+0.19%28849615368.274.47%
601528瑞丰银行5.605.75+0.01+0.18%22739112654.351.33%
605138盛泰集团5.77193.19+0.01+0.17%233581342.610.42%
601609金田股份5.8320.00+0.01+0.17%980165700.750.66%
300306远方信息12.1834.54+0.02+0.16%400554865.682.54%
603075热威股份20.0028.18+0.03+0.15%161813234.14.04%
603701德宏股份14.11180.80+0.02+0.14%196672760.540.75%
603321梅轮电梯7.2016.41+0.01+0.14%316722272.641.03%
002859洁美科技22.0636.52+0.03+0.14%444869754.871.10%
300519新光药业14.7554.33+0.02+0.14%248523650.722.18%
600366宁波韵升7.3891.51+0.01+0.14%15068711105.061.42%
002006精工科技16.5965.11+0.02+0.12%877923.1151630.519.29%
605018长华集团8.4628.05+0.01+0.12%273862305.80.58%
836961西磁科技37.16115.13+0.04+0.11%4714217556.2122.86%
002126银轮股份18.8120.25+0.02+0.11%9092717214.651.16%
603085天成自控9.46161.39+0.01+0.11%552965232.151.49%
605177东亚药业19.1927.24+0.02+0.10%212824068.241.85%
605555德昌股份19.6320.28+0.02+0.10%307306047.82.26%
688039当虹科技30.52-30.64+0.03+0.10%4516913828.524.04%
603010万盛股份10.5044.86+0.01+0.10%495285218.231.02%
300025华星创业10.51-110.62+0.01+0.10%24567325889.315.69%
300478杭州高新10.97-40.34+0.01+0.09%495395491.854.02%
688092爱科科技22.7725.74+0.02+0.09%125532860.3141.52%
603093南华期货12.3016.25+0.01+0.08%399214905.210.65%
002430杭氧股份24.6823.35+0.02+0.08%6982917286.130.72%
002552宝鼎科技12.4624.93+0.01+0.08%243843026.680.76%
688310迈得医疗13.0060.54+0.01+0.08%189842458.8611.14%
603657春光科技13.62-183.93+0.01+0.07%411525607.213.04%
603538美诺华13.87149.48+0.01+0.07%233013226.261.10%
605068明新旭腾14.0381.08+0.01+0.07%136441916.110.84%
300894火星人14.15145.22+0.01+0.07%10227814543.353.48%
002940昂利康14.1536.36+0.01+0.07%339014819.71.83%
603583捷昌驱动22.5227.87+0.01+0.04%10289923152.882.69%
301068大地海洋32.1650.80+0.01+0.03%70872274.520.65%
000517荣安地产2.46-22.640.000.00%2544496215.181.02%
000607华媒控股4.0074.300.000.00%1733706944.071.99%
002404嘉欣丝绸6.3017.600.000.00%1128077080.442.50%
300145中金环境3.4327.860.000.00%46851016099.192.46%
300316晶盛机电35.8811.740.000.00%19272769955.091.56%
603889新澳股份6.8711.860.000.00%235091608.260.33%
300412迦南科技4.50-71.760.000.00%1347146034.462.88%
603177德创环保8.54-79.410.000.00%272142314.851.33%
603557ST起步2.27-2.850.000.00%673201532.351.25%
300710万隆光电19.96183.070.000.00%258025143.732.89%
603733仙鹤股份20.1812.960.000.00%451549118.110.64%
603551奥普科技11.1515.350.000.00%173341936.30.43%
605008长鸿高科12.7686.450.000.00%328794213.570.51%
688365光云科技8.97215.990.000.00%11447110285.12.69%
301032新柴股份10.6134.500.000.00%563266024.53.52%
603071物产环能12.959.470.000.00%258473344.711.09%
301216万凯新材11.37-42.770.000.00%286733267.41.01%
301225恒勃股份28.8224.330.000.00%86502483.412.87%
603338浙江鼎力54.4113.54-0.01-0.02%4665625377.640.92%
600570恒生电子30.6245.92-0.01-0.03%494525151267.82.61%
300898熊猫乳品22.2026.13-0.01-0.05%397748874.983.47%
603171税友股份30.13127.85-0.02-0.07%4574213763.761.13%
603070万控智造12.3150.39-0.01-0.08%249623078.752.91%
300439美康生物11.4217.47-0.01-0.09%488145555.211.67%
000411英特集团10.9411.95-0.01-0.09%279823052.630.87%
300669沪宁股份21.41112.22-0.02-0.09%126162702.770.69%
603195公牛集团73.7222.05-0.07-0.09%2139615839.590.17%
688203海正生材10.4253.17-0.01-0.10%12252.451278.6131.04%
600865百大集团9.2327.94-0.01-0.11%456424188.281.21%
603105芯能科技9.0920.62-0.01-0.11%810147382.61.62%
605369拱东医疗31.2930.38-0.04-0.13%56871779.10.36%
600330天通股份7.7556.22-0.01-0.13%17953813894.211.46%
002001新和成22.3615.05-0.03-0.13%11186224959.30.37%
002440闰土股份6.8981.88-0.01-0.14%494923399.740.52%
600051宁波联合6.8819.99-0.01-0.15%546773750.051.76%
300817双飞集团13.7349.57-0.02-0.15%331114543.042.67%
688475萤石网络32.7548.11-0.05-0.15%255168350.3440.63%
603667五洲新春19.5462.99-0.03-0.15%13252725834.933.62%
300649杭州园林12.58-75.70-0.02-0.16%322334061.813.04%
002250联化科技6.23-15.89-0.01-0.16%21459713404.872.37%
301567贝隆精密48.9184.98-0.08-0.16%114475621.376.36%
002624完美世界12.10-45.84-0.02-0.17%46402456079.972.54%
002801微光股份23.4339.88-0.04-0.17%219575156.371.90%
002011盾安环境11.4014.35-0.02-0.18%11487813127.151.25%
002508老板电器22.4413.56-0.04-0.18%6468014514.210.69%
603297永新光学91.3450.30-0.18-0.20%2351921500.442.12%
688581安杰思63.7018.97-0.13-0.20%58393720.8351.44%
603788宁波高发14.6216.00-0.03-0.20%221193235.040.99%
603310巍华新材19.1726.02-0.04-0.21%467368978.86.90%
600572康恩贝4.7725.18-0.01-0.21%24704111753.380.96%
300746汉嘉设计14.25-871.03-0.03-0.21%568458078.552.56%
301073君亭酒店23.12180.80-0.05-0.22%6222014455.077.25%
603008喜临门18.0116.50-0.04-0.22%351616310.540.93%
603231索宝蛋白17.2526.14-0.04-0.23%182793152.253.82%
603789星光农机8.55-20.00-0.02-0.23%533254575.632.05%
603806福斯特17.0526.52-0.04-0.23%20293134859.20.78%
600126杭钢股份4.18-40.32-0.01-0.24%2045638523.840.61%
002615哈尔斯8.1011.74-0.02-0.25%1197639682.563.94%
688362甬矽电子27.69164.07-0.07-0.25%14780841557.55.31%
605259绿田机械15.6415.95-0.04-0.26%101061581.230.59%
002677浙江美大7.6323.76-0.02-0.26%409963123.760.70%
603391力聚热能41.8811.38-0.11-0.26%73693079.093.31%
001380华纬科技22.5719.87-0.06-0.27%139593160.352.35%
603272联翔股份14.20-58.25-0.04-0.28%108911541.222.56%
301218华是科技24.74116.04-0.07-0.28%331498177.185.81%
600926杭州银行13.764.98-0.04-0.29%15640021543.390.28%
002266浙富控股3.4321.97-0.01-0.29%2639479064.970.54%
603605珀莱雅92.4425.31-0.27-0.29%2420722290.310.61%
605179一鸣食品10.23173.09-0.03-0.29%278492852.620.69%
688571杭华股份6.7119.96-0.02-0.30%314372103.2460.75%
603610麒盛科技10.0621.19-0.03-0.30%509015101.561.42%
600884杉杉股份9.78-53.28-0.03-0.31%937496.992142.035.34%
601877正泰电器22.6311.60-0.07-0.31%9115820664.860.42%
603456九洲药业15.6720.12-0.05-0.32%13268120809.461.48%
600059古越龙山9.1520.95-0.03-0.33%920298405.121.01%
603165荣晟环保11.9910.99-0.04-0.33%3348740141.23%
605488福莱新材14.5733.39-0.05-0.34%588378547.163.16%
600596新安股份8.72116.33-0.03-0.34%18380615969.241.42%
688717艾罗能源60.4446.75-0.21-0.35%141438641.2614.42%
002056横店东磁13.8920.70-0.05-0.36%15571121716.230.96%
603607京华激光16.4027.48-0.06-0.36%303704961.231.70%
603556海兴电力38.2416.91-0.14-0.36%3081211809.970.63%
000795英洛华10.8958.54-0.04-0.37%1418899154041.112.52%
603181皇马科技10.7716.88-0.04-0.37%165641786.010.28%
605055迎丰股份5.2557.73-0.02-0.38%285201498.930.65%
003025思进智能15.5319.86-0.06-0.38%630619810.163.17%
603558健盛集团10.0911.18-0.04-0.39%213212150.740.58%
000967盈峰环境4.9631.48-0.02-0.40%1310026508.850.41%
603896寿仙谷22.1818.81-0.09-0.40%160093544.550.81%
603948建业股份19.5713.04-0.08-0.41%77701520.890.48%
300587天铁股份4.89-9.73-0.02-0.41%1701858288.741.84%
600987航民股份7.2910.50-0.03-0.41%684974985.550.67%
600671ST目药9.07-76.11-0.04-0.44%3804346.150.31%
002937兴瑞科技17.9419.82-0.08-0.44%467738353.861.58%
301141中科磁业42.30253.01-0.19-0.45%3538614994.647.95%
301222浙江恒威28.3823.99-0.13-0.46%170224825.885.81%
600683京投发展4.34-2.04-0.02-0.46%946394100.11.28%
300347泰格医药64.9058.55-0.30-0.46%11898677690.562.09%
603239浙江仙通12.9419.11-0.06-0.46%279943625.031.03%
601137博威合金19.1910.49-0.09-0.47%17034332808.122.18%
603700宁水集团10.6225.50-0.05-0.47%263562800.431.30%
603505金石资源25.3043.34-0.12-0.47%332188400.560.55%
603867新化股份25.0420.34-0.12-0.48%232005798.581.25%
603823百合花10.4223.74-0.05-0.48%14246514961.713.47%
002284亚太股份8.2839.05-0.04-0.48%13466811135.721.84%
603260合盛硅业60.0037.48-0.29-0.48%3243319504.970.27%
002142宁波银行24.706.07-0.12-0.48%16841641523.240.26%
601116三江购物10.2336.32-0.05-0.49%621216350.811.13%
603258电魂网络21.60306.16-0.11-0.51%389278422.211.61%
688549中巨芯-U9.81953.67-0.05-0.51%38012937567.956.58%
603208江山欧派19.4013.11-0.10-0.51%106852077.060.60%
300512中亚股份7.59167.60-0.04-0.52%348062638.871.06%
001367海森药业28.3024.27-0.15-0.53%109553088.144.19%
002032苏泊尔52.2218.60-0.28-0.53%90224738.430.11%
600283钱江水利9.3221.98-0.05-0.53%314392925.40.64%
605056咸亨国际13.0440.49-0.07-0.53%256213333.290.63%
003026中晶科技37.94-2866.87-0.21-0.55%3199412120.974.92%
688577浙海德曼35.99125.05-0.20-0.55%55051979.6680.73%
600927永安期货14.3135.39-0.08-0.56%435056230.490.82%
002370亚太药业3.50-131.85-0.02-0.57%38249313311.56.12%
601022宁波远洋8.6321.72-0.05-0.58%767516609.133.09%
301507民生健康13.6453.95-0.08-0.58%365204976.643.30%
688789宏华数科72.7822.14-0.43-0.59%113578236.3010.94%
605580恒盛能源10.0419.09-0.06-0.59%731567247.562.61%
688819天能股份30.0614.21-0.18-0.60%3370710191.360.35%
002629仁智股份3.32-53.20-0.02-0.60%2083586924.8716.03%
301295美硕科技23.2372.07-0.14-0.60%152043537.25.29%
002043兔宝宝11.5913.49-0.07-0.60%771308931.81.05%
600387*ST海越3.31-5.46-0.02-0.60%446071475.291.10%
300992泰福泵业21.4555.95-0.13-0.60%76781650.681.06%
603173福斯达24.5515.38-0.15-0.61%203735045.694.11%
603225新凤鸣11.4418.46-0.07-0.61%11953713644.430.79%
002120韵达股份8.0612.50-0.05-0.62%28241722674.221.00%
603685晨丰科技12.7826.33-0.08-0.62%160742054.211.19%
603298杭叉集团17.4911.48-0.11-0.63%8242714417.230.63%
600798宁波海运3.17-197.84-0.02-0.63%926622931.960.77%
301198喜悦智行10.88485.98-0.07-0.64%441624802.845.67%
300673佩蒂股份15.5022.31-0.10-0.64%369865749.52.28%
301309万得凯27.8019.02-0.18-0.64%51551436.152.06%
301469恒达新材25.6332.49-0.17-0.66%300917763.928.79%
605005合兴股份16.5725.29-0.11-0.66%112471859.810.28%
002062宏润建设4.5015.46-0.03-0.66%1069514829.041.08%
600830香溢融通10.4785.21-0.07-0.66%12145712744.82.67%
002415海康威视30.8921.34-0.21-0.68%25734379501.480.28%
300763锦浪科技70.4940.41-0.48-0.68%7869355848.192.45%
601916浙商银行2.925.28-0.02-0.68%105987730917.810.49%
300441鲍斯股份8.676.90-0.06-0.69%11747210177.551.87%
300998宁波方正15.84-76.24-0.11-0.69%261784168.983.55%
301004嘉益股份103.7515.64-0.73-0.70%45924756.70.48%
600460士兰微29.13265.84-0.21-0.72%433570126754.12.61%
002915中欣氟材12.44-21.10-0.09-0.72%44934756650.6215.59%
300611美力科技10.9626.35-0.08-0.72%434224768.862.93%
603048浙江黎明14.9541.34-0.11-0.73%349715225.899.27%
300144宋城演艺9.42222.99-0.07-0.74%27530025885.111.17%
601921浙版传媒7.9616.34-0.06-0.75%17613514054.474.17%
603055台华新材11.8514.24-0.09-0.75%422715026.310.48%
603076乐惠国际23.43122.02-0.18-0.76%143743375.521.19%
301539宏鑫科技20.6455.24-0.16-0.77%220644553.95.96%
605358立昂微26.93-103.92-0.21-0.77%8979724216.721.34%
603568伟明环保21.6014.23-0.17-0.78%349457540.660.21%
002563森马服饰6.3116.27-0.05-0.79%1267337934.3510.57%
002590万安科技14.9029.34-0.12-0.80%18987628278.464.17%
300548博创科技23.59-311.05-0.19-0.80%8855720907.833.97%
600512腾达建设2.4770.34-0.02-0.80%1869604609.231.18%
603908牧高笛23.4524.55-0.19-0.80%109872570.251.18%
300768迪普科技19.5082.63-0.16-0.81%7277514169.941.73%
605077华康股份15.6616.89-0.13-0.82%455197092.921.53%
600176中国巨石10.8122.73-0.09-0.83%21301522993.260.53%
002686亿利达5.99268.81-0.05-0.83%928775575.761.78%
605011杭州热电22.7041.57-0.19-0.83%307466987.430.77%
300913兆龙互连33.7674.36-0.29-0.85%3561612006.781.68%
002332仙琚制药12.7520.29-0.11-0.86%14145218156.961.44%
002214大立科技12.64-19.59-0.11-0.86%503846377.271.05%
688360德马科技17.2124.62-0.15-0.86%398596830.442.29%
000913钱江摩托17.2017.40-0.15-0.86%7087812214.951.54%
301201诚达药业22.7850.21-0.20-0.87%198924527.932.28%
002648卫星化学18.1912.13-0.16-0.87%16867830743.490.50%
688255凯尔达25.0172.78-0.22-0.87%365289325.0185.21%
603799华友钴业33.8917.13-0.30-0.88%306190103859.21.82%
300571平治信息26.94-69.03-0.24-0.88%357329607.3113.09%
300984金沃股份25.6474.34-0.23-0.89%44421146.370.96%
603301振德医疗23.3630.31-0.21-0.89%171684003.420.64%
300163ST先锋2.22-10.33-0.02-0.89%1315282939.833.16%
688005容百科技38.82230.37-0.35-0.89%13596952637.924.31%
600130波导股份5.531202.37-0.05-0.90%41496323069.345.53%
600114东睦股份16.5327.71-0.15-0.90%22129636558.753.59%
002389航天彩虹19.741107.34-0.18-0.90%23053245380.812.33%
300743天地数码16.4028.03-0.15-0.91%544978966.684.21%
605303园林股份8.61-11.64-0.08-0.92%228931981.021.42%
002489浙江永强3.2215.30-0.03-0.92%2376777641.681.24%
300349金卡智能13.8514.18-0.13-0.93%11261815573.213.04%
600216浙江医药16.7316.45-0.16-0.95%16464927693.171.71%
002849威星智能18.72111.41-0.18-0.95%11679822002.136.15%
002703浙江世宝13.3674.03-0.13-0.96%24759033216.794.22%
301280珠城科技44.0624.66-0.43-0.97%161297065.576.11%
300488恒锋工具24.5330.04-0.24-0.97%224585505.541.64%
002472双环传动29.5025.90-0.29-0.97%8176724139.121.09%
002154报喜鸟4.0410.57-0.04-0.98%2276519198.7291.93%
301317鑫磊股份22.1656.49-0.22-0.98%112472514.452.51%
002236大华股份16.997.65-0.17-0.99%33367556732.951.59%
603379三美股份33.7834.23-0.34-1.00%4142214045.980.68%
002010传化智联4.9542.34-0.05-1.00%40435220104.611.45%
300729乐歌股份16.6914.90-0.17-1.01%6911711566.682.34%
300643万通智控13.5226.01-0.14-1.02%594608083.3512.58%
300878维康药业19.26-83.76-0.20-1.03%418008046.7295.38%
000559万向钱潮6.7423.89-0.07-1.03%39177926398.841.19%
002119康强电子15.4057.65-0.16-1.03%39288160617.5310.47%
600120浙江东方4.7733.40-0.05-1.04%46186122017.241.35%
600477杭萧钢构2.8627.02-0.03-1.04%2077325949.130.88%
301055张小泉14.2767.36-0.15-1.04%215883075.311.38%
600070*ST富润1.86-1.74-0.02-1.06%646311211.241.28%
600763通策医疗51.0946.92-0.55-1.07%6167431447.041.38%
301212联盛化学25.80160.36-0.28-1.07%5998815569.0322.22%
603995甬金股份19.249.78-0.21-1.08%269585199.830.74%
603997继峰股份12.77-33.53-0.14-1.08%401465151.270.32%
300078思创医惠3.63-3.57-0.04-1.09%51527218673.185.10%
000739普洛药业16.2917.74-0.18-1.09%6195210093.190.53%
301008宏昌科技20.8132.04-0.23-1.09%165733451.811.72%
688296和达科技12.60-141.72-0.14-1.10%153301943.0441.43%
002493荣盛石化9.8951.96-0.11-1.10%25123924872.10.26%
603218日月股份12.5420.35-0.14-1.10%11525114535.81.12%
600032浙江新能8.0226.95-0.09-1.11%911837316.460.38%
688348昱能科技58.3248.15-0.66-1.12%2186912970.082.71%
300401花园生物14.9428.50-0.17-1.13%15646323403.262.93%
002061浙江交科4.377.95-0.05-1.13%46311820280.371.78%
002617露笑科技6.9776.01-0.08-1.13%63292844102.93.35%
601233桐昆股份11.9732.06-0.14-1.16%23495528148.510.98%
002418康盛股份2.55-175.44-0.03-1.16%2984987579.922.63%
301359东南电子24.6348.31-0.29-1.16%263756508.9710.10%
002602ST华通4.2435.19-0.05-1.17%135741257837.351.97%
688767博拓生物32.8733.62-0.39-1.17%153025004.6491.43%
600699均胜电子16.7718.96-0.20-1.18%18712931420.561.37%
300813泰林生物22.62259.73-0.27-1.18%164993736.542.77%
603677奇精机械13.3944.50-0.16-1.18%326974443.651.70%
300772运达股份13.2321.60-0.16-1.19%9848313051.881.42%
603917合力科技13.01517.36-0.16-1.21%519296757.042.55%
603178圣龙股份21.05199.89-0.26-1.22%448609454.281.90%
603662柯力传感45.8044.56-0.57-1.23%428147199646.815.25%
603767中马传动12.8369.72-0.16-1.23%744989638.962.41%
300863卡倍亿43.9732.11-0.55-1.24%2961213122.062.49%
600226亨通股份2.3938.28-0.03-1.24%1874494485.360.61%
300111向日葵3.186812.10-0.04-1.24%2859289077.6892.55%
301096百诚医药41.5021.37-0.53-1.26%3499514495.095.04%
300357我武生物23.3039.06-0.30-1.27%5933913872.051.23%
603606东方电缆55.1034.13-0.71-1.27%5175928648.390.75%
603119浙江荣泰21.7235.80-0.28-1.27%436679481.4892.14%
605507国邦医药21.7017.27-0.28-1.27%346747540.3511.15%
301607富特科技41.0054.57-0.53-1.28%167436898.937.49%
300626华瑞股份10.02-21.45-0.13-1.28%485504878.782.73%
603877太平鸟14.4121.32-0.19-1.30%9019212910.711.92%
002020京新药业12.8115.29-0.17-1.31%13929617851.572.12%
002203海亮股份9.5718.62-0.13-1.34%11067710610.930.57%
300244迪安诊断13.25-89.47-0.18-1.34%10205513529.422.04%
002019亿帆医药12.26-45.34-0.17-1.37%658148099.880.77%
300695兆丰股份43.3620.97-0.61-1.39%102524519.471.45%
605116奥锐特21.9026.11-0.31-1.40%136272988.710.34%
300411金盾股份15.53690.95-0.22-1.40%20155131442.866.58%
002085万丰奥威20.3157.18-0.29-1.41%1308034268353.46.16%
002896中大力德32.6867.90-0.47-1.42%5808219048.133.84%
300068南都电源18.65-92.92-0.27-1.43%6155511150927.42%
000925众合科技7.58-2309.53-0.11-1.43%47475335744.98.72%
600580卧龙电驱14.7978.92-0.22-1.47%41407261434.663.18%
600704物产中大5.368.64-0.08-1.47%886068.947497.791.72%
002586*ST围海2.00-17.19-0.03-1.48%600341202.760.67%
300911亿田智能26.49-518.74-0.40-1.49%284907651.332.20%
603578三星新材14.36108.69-0.22-1.51%629849094.673.49%
688075安旭生物41.6558.49-0.64-1.51%135355684.4131.07%
603116红蜻蜓6.50-439.58-0.10-1.52%17515511431.413.04%
002050三花智控24.6029.97-0.38-1.52%5007771234001.36%
605088冠盛股份22.8614.13-0.36-1.55%8450719603.964.87%
002712思美传媒5.71-22.81-0.09-1.55%44308625476.558.19%
002372伟星新材13.1817.75-0.21-1.57%9778312940.90.66%
300645正元智慧16.78112.05-0.27-1.58%8775114802.936.18%
001270铖昌科技45.66-2245.77-0.74-1.59%3725617179.223.67%
002244滨江集团9.1516.85-0.15-1.61%23750621801.590.89%
688079美迪凯9.13-43.75-0.15-1.62%412663767.8581.03%
603711香飘飘15.1421.11-0.25-1.62%10006615105.92.44%
300566激智科技18.1321.23-0.30-1.63%9014916353.663.95%
601882海天精工22.7721.62-0.38-1.64%366818367.740.70%
301077星华新材24.4921.00-0.41-1.65%242845965.465.66%
603303得邦照明11.8715.90-0.20-1.66%259963109.470.55%
603088宁波精达8.2722.47-0.14-1.66%15517612771.763.56%
003030祖名股份15.32-406.37-0.26-1.67%419086432.935.17%
300451创业慧康5.30-4234.57-0.09-1.67%60591332049.524.46%
300839博汇股份7.57-3.74-0.13-1.69%565724292.212.36%
688777中控技术49.1334.52-0.85-1.70%12613762318.381.62%
002199东晶电子10.71-38.66-0.19-1.74%22776224268.369.36%
301316慧博云通19.65112.40-0.35-1.75%8990117761.483.70%
603637镇海股份8.2219.55-0.15-1.79%31792226546.9813.32%
601018宁波港3.8315.69-0.07-1.79%42297316233.560.27%
600776东方通信12.54111.08-0.23-1.80%39755549643.744.16%
300461田中精机21.77-115.32-0.40-1.80%346077597.674.20%
300637扬帆新材11.35-24.69-0.21-1.82%10053211498.044.29%
605060联德股份17.3821.70-0.33-1.86%262254583.571.09%
603602纵横通信16.72121.59-0.32-1.88%10000716688.424.79%
002021中捷资源2.584.98-0.05-1.90%55545214277.394.61%
600152维科技术7.13-90.20-0.14-1.93%37829627197.367.15%
300032金龙机电5.49-9.94-0.11-1.96%41504922723.55.17%
002131利欧股份2.47-55.85-0.05-1.98%1.215742E+07317267.420.78%
300893松原股份31.4926.24-0.65-2.02%114103600.521.01%
688184帕瓦股份15.88-4.95-0.33-2.04%183852935.6111.81%
603300海南华铁5.7615.65-0.12-2.04%58723434055.152.98%
605117德业股份91.9224.08-1.92-2.05%7543069639.161.24%
688306均普智能6.19-45.78-0.13-2.06%152928.49493.4063.27%
301193家联科技16.6564.62-0.35-2.06%138402317.221.44%
603215比依股份15.7123.16-0.34-2.12%387236129.175.50%
605003众望布艺19.206.51-0.42-2.14%310555970.622.82%
002468申通快递10.2120.24-0.23-2.20%18448118846.491.24%
603520司太立10.15320.35-0.23-2.22%34004634351.849.93%
300953震裕科技69.5544.58-1.58-2.22%2004014007.492.95%
300020*ST银江2.50-5.68-0.06-2.34%40942310280.675.34%
301097天益医疗44.58295.78-1.07-2.34%73603352.74.01%
002067景兴纸业3.7047.89-0.09-2.37%49457118298.624.73%
603373安邦护卫32.8427.29-0.80-2.38%4656615396.717.32%
688032禾迈股份132.9948.12-3.34-2.45%1984426687.633.20%
300100双林股份21.4924.65-0.55-2.50%13741929735.423.55%
603661恒林股份34.1929.15-0.89-2.54%241588327.971.74%
300796贝斯美10.98334.33-0.29-2.57%12990314407.233.60%
300203聚光科技17.53-273.40-0.47-2.61%8226014524.671.83%
301398星源卓镁47.8949.17-1.29-2.62%183298834.427.67%
603219富佳股份12.9834.49-0.36-2.70%8353210898.045.38%
603839安正时尚6.10-164.61-0.18-2.87%19478311862.714.88%
688006杭可科技21.9728.15-0.65-2.87%57647.4212765.270.95%
300969恒帅股份83.7231.07-2.48-2.88%1801415209.482.60%
300698万马科技38.5993.52-1.15-2.89%2676610387.162.26%
300266兴源环境3.33-5.85-0.10-2.92%886335.130073.725.71%
300539横河精密12.8093.03-0.39-2.96%12591416164.957.35%
600113浙江东日13.7528.13-0.43-3.03%16793523518.894.08%
002633申科股份12.78-433.40-0.40-3.03%657208602.044.40%
688127蓝特光学24.0638.85-0.82-3.30%6234415140.461.55%
301368丰立智能50.25585.56-1.74-3.35%8367542900.7613.05%
300550和仁科技14.79144.20-0.52-3.40%609239080.932.32%
301255通力科技38.2267.40-1.38-3.48%5149819733.1118.93%
605228神通科技9.9287.15-0.36-3.50%14553914527.33.44%
603222济民健康7.71-49.29-0.28-3.50%22074417179.24.20%
002273水晶光电21.2228.82-0.79-3.59%774960.9164838.95.71%
831906舜宇精工24.40123.49-0.95-3.75%8026919788.2224.19%
833030立方控股24.67-65.54-0.98-3.82%8600021670.3915.44%
688320禾川科技36.88-61.74-1.48-3.86%136042.150355.5712.89%
603073彩蝶实业17.0422.64-0.69-3.89%10509617743.2428.08%
601789宁波建工5.0917.73-0.21-3.96%163757884675.3415.07%
002388ST新亚4.33-8.86-0.19-4.20%78554234178.7215.74%
300469信息发展30.64-41.36-1.46-4.55%358225110950.115.22%
300277海联讯13.45540.36-0.68-4.81%38383152375.8811.48%
603305旭升集团14.8329.31-0.77-4.94%56752685602.256.08%
002569ST步森9.60-28.82-0.50-4.95%292762849.172.09%
301550斯菱股份61.9337.89-3.34-5.12%10147363431.1736.90%
001306夏厦精密63.9163.01-3.48-5.16%5310633911.2434.26%
000906浙商中拓6.988.15-0.40-5.42%49911435116.477.11%
688299长阳科技20.50152.37-1.18-5.44%36313274883.7712.66%
300930屹通新材30.2964.26-2.01-6.22%8415125890.5517.86%
873152天宏锂电24.00307.60-1.77-6.87%29442579813.2952.49%
300652雷迪克29.2024.88-2.16-6.89%10028829818.8210.89%
605028世茂能源22.9921.64-1.89-7.60%26637562084.2216.65%
001255博菲电气36.422690.23-4.05-10.01%8903134147.7544.52%

转至拓普集团（601689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。