中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
拓普集团(601689)浙江省上涨家数:705下跌家数:1平均涨幅:+10.88%平均换手:7.04%总成交额:2320.25亿元
更新时间:2024-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833030立方控股15.35-816.75+3.54+29.97%12532017852.3149.53%
873223荣亿精密5.73-31.54+1.32+29.93%1488537696.90718.57%
838701豪声电子19.086.36+3.93+25.94%7443912986.7930.38%
873570坤博精工29.0635.99+5.90+25.47%300048099.0921.45%
832149利尔达5.03-40.36+0.92+22.38%2127259989.43118.57%
920118太湖远大22.0514.60+4.00+22.16%393928046.45229.67%
831906舜宇精工14.3841.11+2.54+21.45%631848544.13519.04%
836961西磁科技13.6032.55+2.39+21.32%491426280.19423.83%
836395朗鸿科技9.1822.36+1.60+21.11%384633324.0455.99%
834058华洋赛车23.0923.59+3.99+20.89%162963483.30111.60%
873169七丰精工8.4758.84+1.45+20.66%990067819.74219.61%
834770艾能聚7.0723.65+1.21+20.65%1200657851.7118.24%
873679前进科技13.8722.66+2.37+20.61%266393462.64116.35%
300027华谊兄弟2.87-21.45+0.48+20.08%385292610350915.51%
300068南都电源16.18-166.29+2.70+20.03%232117135030727.97%
300469信息发展19.13-27.48+3.19+20.01%52902895560.0322.47%
301073君亭酒店23.75191.40+3.96+20.01%28445563171.0533.14%
300316晶盛机电32.399.54+5.40+20.01%631891191249.55.13%
688348昱能科技60.5354.41+10.09+20.00%72342.0141559.658.98%
300033同花顺193.3179.57+32.22+20.00%221993422698.88.12%
688032禾迈股份166.2258.61+27.70+20.00%36541.1357163.375.89%
300969恒帅股份81.5528.82+13.59+20.00%4541534272.736.56%
300784利安科技61.7545.16+10.29+20.00%5223329764.137.15%
688023安恒信息44.60-20.12+7.43+19.99%108346.346443.1210.62%
301607富特科技42.2048.42+7.03+19.99%12314547787.3755.05%
300746汉嘉设计18.91-762.47+3.15+19.99%51522189336.1523.22%
300144宋城演艺10.52200.28+1.75+19.95%1857460180717.27.90%
300266兴源环境2.05-3.51+0.34+19.88%103608020183.496.67%
300100双林股份20.0830.45+3.33+19.88%51053093059.2313.19%
300451创业慧康4.87188.34+0.80+19.66%197368190562.314.52%
300930屹通新材25.2052.06+4.10+19.43%8727420064.918.52%
301095广立微49.5091.25+8.01+19.31%9408043319.338.76%
836270天铭科技8.7315.43+1.41+19.26%232791937.0632.87%
688365光云科技7.94-406.16+1.28+19.22%211946.415781.524.98%
688005容百科技29.0066.11+4.66+19.15%270385.773775.868.57%
688717艾罗能源73.7161.33+11.79+19.04%53981.8236444.7416.87%
300118东方日升13.81-34.18+2.20+18.95%1159202147356.112.51%
873152天宏锂电9.17100.31+1.46+18.94%890687684.4615.88%
300459汤姆猫4.81-17.29+0.76+18.77%4161963188205.913.14%
300329海伦钢琴5.98-15.19+0.94+18.65%33004318712.3413.09%
300357我武生物24.3441.00+3.81+18.56%24077556018.094.97%
688306均普智能5.05-29.47+0.79+18.54%293750.813811.916.27%
688270臻镭科技27.64132.71+4.30+18.42%141543.736912.239.81%
301052果麦文化30.37109.72+4.72+18.40%16021245036.3819.98%
688079美迪凯8.26-31.88+1.28+18.34%84333.156553.0862.10%
688088虹软科技33.70135.32+5.22+18.33%11397236319.662.84%
300766每日互动14.14-103.21+2.19+18.33%49466865334.7813.91%
688130晶华微22.69-81.61+3.49+18.18%33919.327193.97811.32%
300519新光药业14.1844.21+2.17+18.07%10539313790.659.24%
688006杭可科技19.6019.63+2.99+18.00%142346.726453.932.36%
300250初灵信息16.37-465.58+2.49+17.94%35693255315.8121.83%
300078思创医惠3.30-3.34+0.50+17.86%104886232607.7710.60%
688141杰华特18.82-12.41+2.85+17.85%169834.230791.026.48%
301096百诚医药47.8618.18+7.20+17.71%9378341717.6213.57%
834639晨光电缆5.0021.92+0.75+17.65%1017494795.5388.68%
838227美登科技25.2923.79+3.79+17.63%150933659.648.56%
688310迈得医疗13.1531.12+1.97+17.62%52141.026404.9623.15%
430685新芝生物9.4420.16+1.41+17.56%504074480.7211.31%
300277海联讯9.78395.83+1.46+17.55%45807041440.8213.70%
301004嘉益股份104.5817.35+15.58+17.51%2037319684.822.12%
830974凯大催化6.18-850.19+0.92+17.49%544193161.1455.09%
873690捷众科技14.2517.59+2.11+17.38%349334714.53515.42%
300604长川科技37.9199.19+5.61+17.37%389982138902.98.29%
301198喜悦智行10.0894.33+1.49+17.35%12800012010.5316.44%
873527夜光明8.7082.43+1.27+17.09%245462019.6846.78%
301567贝隆精密50.9868.81+7.44+17.09%6167829277.2434.27%
834062科润智控5.9418.08+0.86+16.93%959865432.2887.41%
300111向日葵2.84103.87+0.41+16.87%77252620670.186.90%
300666江丰电子59.7860.17+8.60+16.80%16348592496.187.41%
300571平治信息25.89-67.61+3.72+16.78%8511420592.557.36%
300698万马科技40.5085.27+5.81+16.75%5294520437.534.47%
688127蓝特光学19.6938.21+2.82+16.72%135234.825403.853.37%
301398星源卓镁44.8545.92+6.42+16.71%3977416797.7116.64%
300032金龙机电4.41-8.06+0.63+16.67%74904231147.099.33%
300645正元智慧16.38106.98+2.34+16.67%17422026682.7812.26%
300587天铁股份4.97-9.44+0.71+16.67%45458821373.974.79%
688320禾川科技30.88-181.78+4.40+16.62%74935.6421611.737.10%
300113顺网科技13.9147.57+1.98+16.60%45406659995.518.58%
688039当虹科技27.24-25.33+3.87+16.56%65935.5917108.35.89%
300763锦浪科技83.2065.89+11.82+16.56%224390174530.26.98%
301316慧博云通19.38107.09+2.75+16.54%36269567009.9514.94%
301218华是科技23.50136.97+3.32+16.45%9883021969.1817.33%
300792壹网壹创20.9656.95+2.95+16.38%16840333243.217.87%
688362甬矽电子22.25-3813.10+3.13+16.37%141150.629895.345.11%
300347泰格医药68.9952.84+9.69+16.34%280034181276.64.91%
831855浙江大农9.3620.09+1.31+16.27%150091341.4245.67%
300133华策影视7.0162.58+0.97+16.06%190474312625811.73%
688611杭州柯林33.2862.25+4.53+15.76%18369.485830.5511.68%
870508丰安股份9.2920.79+1.26+15.69%226552011.7295.54%
300813泰林生物20.88745.45+2.83+15.68%6471012758.9811.22%
300307慈星股份6.8017.70+0.92+15.65%47332230459.446.09%
301368丰立智能45.10380.97+6.10+15.64%14158160069.5822.08%
688360德马科技15.0822.82+2.03+15.56%71002.3610220.234.23%
301550斯菱股份47.8029.47+6.40+15.46%8867939613.4132.25%
688290景业智能33.8394.27+4.48+15.26%21702.447056.0923.57%
300897山科智能21.8422.51+2.89+15.25%5186710792.418.24%
688789宏华数科77.3924.68+10.24+15.25%43013.9831488.173.57%
301539宏鑫科技21.1953.48+2.80+15.23%9334918754.3726.60%
870656海昇药业15.3022.57+2.02+15.21%302634442.08318.91%
300351永贵电器17.8065.66+2.35+15.21%33458556618.3112.85%
300894火星人15.8442.57+2.09+15.20%30378345501.1310.33%
300076GQY视讯5.08-62.10+0.67+15.19%67025832023.615.81%
301388欣灵电气22.09105.45+2.91+15.17%8492717629.6831.04%
300548博创科技22.47-106.96+2.96+15.17%24754752971.7511.13%
300566激智科技17.6821.29+2.32+15.10%28071946987.4712.30%
300718长盛轴承16.9821.21+2.21+14.96%17978228808.349.27%
300953震裕科技60.4944.57+7.85+14.91%3134318313.434.61%
300768迪普科技16.1174.47+2.09+14.91%20453331581.174.86%
300411金盾股份12.95437.10+1.68+14.91%51756863753.7916.89%
301255通力科技32.6951.33+4.24+14.90%4341313475.5615.96%
300913兆龙互连35.1683.08+4.56+14.90%13475345108.276.35%
300461田中精机21.47-237.24+2.78+14.87%15022530458.2818.23%
300898熊猫乳品21.7524.69+2.81+14.84%13746227976.0111.98%
300234开尔新材4.6543.16+0.60+14.81%2074409172.226.03%
300145中金环境2.9522.31+0.38+14.79%103573628981.15.47%
301222浙江恒威25.1319.54+3.22+14.70%323757782.0711.04%
688184帕瓦股份14.45-5.68+1.85+14.68%25629.613523.9932.53%
300441鲍斯股份7.8213.34+1.00+14.66%39886229616.046.36%
300637扬帆新材11.42-25.50+1.46+14.66%45993249756.4419.63%
688296和达科技10.58-40.45+1.35+14.63%35849.136143.34%
300984金沃股份24.6470.35+3.14+14.60%200214747.5454.35%
300582英飞特11.26-45.30+1.43+14.55%23147324997.1110.45%
300412迦南科技4.26-75.50+0.54+14.52%46923918926.439.92%
300244迪安诊断13.65-115.15+1.73+14.51%49989265358.449.97%
688092爱科科技22.7321.67+2.88+14.51%31295.76825.2093.78%
300795米奥会展17.7026.60+2.24+14.49%490928305.343.69%
688549中巨芯-U6.64555.87+0.84+14.48%502732.832111.658.70%
300853申昊科技15.67-11.83+1.98+14.46%11905817578.110.80%
300401花园生物15.6839.10+1.98+14.45%64955395943.2312.19%
300181佐力药业15.4522.51+1.94+14.36%48329771729.638.04%
300553集智股份24.41237.07+3.06+14.33%4922111456.559.14%
300817双飞集团13.2945.19+1.66+14.27%22829428896.6318.38%
301077星华新材20.3819.89+2.54+14.24%448188679.810.45%
300710万隆光电18.80262.58+2.33+14.15%9787317539.8710.98%
688288鸿泉物联15.75-24.00+1.95+14.13%55524.818366.2285.52%
300558贝达药业45.9745.41+5.69+14.13%18138379799.244.35%
300550和仁科技13.66132.43+1.69+14.12%14283618693.255.45%
300349金卡智能13.3713.41+1.65+14.08%32101040996.778.61%
688819天能股份33.9013.69+4.17+14.03%7660324797.770.79%
301141中科磁业34.02153.44+4.18+14.01%9069629380.723.11%
300702天宇股份17.60491.44+2.16+13.99%12032720052.635.70%
688581安杰思63.7119.60+7.81+13.97%26855.716312.596.61%
300880迦南智能22.5221.61+2.76+13.97%16034534379.768.26%
300882万胜智能16.0018.94+1.96+13.96%14660122483.555.50%
301056森赫股份7.8719.92+0.96+13.89%1059777890.773.97%
300478杭州高新8.9643.89+1.09+13.85%1040258886.828.45%
300998宁波方正17.60-117.69+2.14+13.84%8145813558.4310.98%
301068大地海洋23.3740.14+2.84+13.83%161533607.281.48%
688475萤石网络33.8845.54+4.11+13.81%90610.5429685.532.24%
300649杭州园林11.52-72.75+1.39+13.72%825669085.0677.78%
300669沪宁股份15.9272.76+1.92+13.71%542618192.952.98%
301317鑫磊股份19.1042.72+2.30+13.69%271244992.276.05%
300878维康药业17.41-43.11+2.09+13.64%6121810185.047.87%
301113雅艺科技23.9987.13+2.87+13.59%179704124.2679.73%
688701卓锦股份5.35-6.40+0.64+13.59%44352.292276.5743.30%
300611美力科技10.2031.45+1.22+13.59%16100915648.3310.86%
300945曼卡龙10.3231.49+1.23+13.53%27400026891.4211.50%
300863卡倍亿52.2037.09+6.22+13.53%8703342789.687.05%
300306远方信息11.8633.68+1.41+13.49%18913321342.3612.00%
300512中亚股份7.07129.79+0.84+13.48%1442949727.2834.40%
688299长阳科技14.7782.93+1.75+13.44%170583.923819.065.95%
688307中润光学22.0439.20+2.61+13.43%33440.997127.4335.86%
301157华塑科技36.6051.47+4.33+13.42%227277980.3311.00%
301081严牌股份8.3027.04+0.98+13.39%671115315.6087.86%
688565力源科技5.59-9.59+0.66+13.39%53281.812842.1933.56%
300994久祺股份11.3824.22+1.34+13.35%821768919.363.53%
688571杭华股份6.0317.80+0.71+13.35%125090.37145.252.98%
300270中威电子7.05-24.15+0.83+13.34%43525729267.7416.97%
300796贝斯美11.98163.88+1.41+13.34%26051429674.967.21%
688215瑞晟智能19.9784.96+2.35+13.34%15409.212919.7633.85%
300901中胤时尚8.70-143.04+1.02+13.28%1044528650.3114.35%
300879大叶股份16.25-21.39+1.90+13.24%13307820570.957.56%
301359东南电子22.5643.00+2.63+13.20%366617893.68913.90%
688577浙海德曼38.35141.64+4.47+13.19%25929.569360.4573.42%
300839博汇股份7.30-4.28+0.85+13.18%1105217692.1674.60%
300772运达股份11.8720.15+1.38+13.16%37933643098.215.46%
301082久盛电气10.1880.51+1.18+13.11%15692415222.2416.50%
300727润禾材料25.8938.42+3.00+13.11%7739419194.656.80%
688255凯尔达22.9668.24+2.66+13.10%27916.856105.3733.98%
301237和顺科技23.88-402.88+2.76+13.07%193374403.455.09%
301252同星科技28.8327.32+3.33+13.06%5739015985.7817.59%
300837浙矿股份21.9125.01+2.53+13.05%378197915.195.36%
301066万事利10.2244.60+1.18+13.05%14928114575.497.91%
301092争光股份24.8830.23+2.87+13.04%377099023.3118.80%
688203海正生材10.0641.70+1.16+13.03%38891.563765.8473.30%
301507民生健康14.0754.03+1.62+13.01%21577429166.2619.52%
301469恒达新材25.2826.68+2.91+13.01%4142910020.1912.10%
301055张小泉13.3367.01+1.53+12.97%9046511458.365.80%
301399英特科技21.9731.35+2.52+12.96%4814710212.815.09%
301201诚达药业21.8038.86+2.50+12.95%6865114381.297.87%
688616西力科技9.3518.81+1.07+12.92%43228.543862.4112.41%
300920润阳科技16.7233.03+1.91+12.90%458457306.237.13%
300539横河精密9.7273.04+1.11+12.89%11596310741.796.77%
300626华瑞股份10.00-21.84+1.14+12.87%22053820859.9912.39%
301279金道科技20.6544.57+2.35+12.84%7365314419.0625.62%
300695兆丰股份42.7617.48+4.84+12.76%170156975.4672.40%
301009可靠股份9.19116.13+1.04+12.76%967768527.647.56%
301390经纬股份32.0034.12+3.62+12.76%245527547.18.45%
301053远信工业22.5560.80+2.55+12.75%5795412299.867.32%
300283温州宏丰5.76-65.33+0.65+12.72%38241721075.612.44%
300439美康生物11.2916.66+1.27+12.67%16208017600.595.56%
300643万通智控13.0925.33+1.47+12.65%25283431619.0610.98%
300652雷迪克23.9919.62+2.69+12.63%6433214567.996.99%
301212联盛化学21.5981.03+2.42+12.62%330166846.0312.23%
301353普莱得26.8628.96+2.99+12.53%209045396.678.36%
300488恒锋工具22.6527.10+2.52+12.52%374898181.222.74%
301295美硕科技21.4057.61+2.38+12.51%5387411093.7118.73%
301309万得凯25.5019.58+2.83+12.48%237595756.719.50%
301193家联科技16.9852.60+1.88+12.45%346655662.653.60%
301225恒勃股份28.1924.14+3.12+12.45%295558024.719.79%
300020*ST银江2.26-6.13+0.25+12.44%135719428875.817.70%
688623双元科技57.3427.45+6.34+12.43%9591.255322.2285.76%
301032新柴股份8.0530.54+0.89+12.43%1135668739.4097.16%
300163ST先锋1.90-10.59+0.21+12.43%57431510409.5513.78%
301345涛涛车业61.9820.74+6.83+12.38%4157524344.5413.95%
300703创源股份9.0822.74+1.00+12.38%13845312044.518.16%
301065本立科技21.4532.24+2.36+12.36%475439817.6610.40%
300838浙江力诺12.1822.70+1.34+12.36%570416714.255.63%
300426唐德影视10.59152.34+1.16+12.30%34599134929.38.65%
301057汇隆新材14.2039.79+1.55+12.25%9910913381.4619.18%
301008宏昌科技18.2424.13+1.99+12.25%477608397.3814.95%
301448开创电气21.5537.52+2.35+12.24%461459576.4899.65%
301119正强股份21.2024.81+2.31+12.23%6181312542.8222.64%
688469芯联集成-U4.23-22.59+0.46+12.20%2539780103686.85.78%
301216万凯新材11.6846.37+1.27+12.20%16436118491.045.77%
300911亿田智能24.4248.48+2.63+12.07%7185616790.735.56%
300943春晖智控13.6749.06+1.47+12.05%22333729057.1417.94%
300360炬华科技16.6913.38+1.79+12.01%29371347121.95.88%
300025华星创业10.49-154.48+1.12+11.95%39084039076.339.05%
300203聚光科技14.79-47.51+1.57+11.88%30911043878.996.89%
301019宁波色母15.3517.70+1.62+11.80%346845171.3224.37%
300314戴维医疗13.2037.14+1.39+11.77%16972021460.448.96%
300435中泰股份11.9415.92+1.25+11.69%15957618432.044.33%
300673佩蒂股份14.4827.81+1.51+11.64%9654113470.685.98%
301097天益医疗42.7096.53+4.45+11.63%200928181.72910.95%
300743天地数码14.2828.81+1.48+11.56%8155111227.736.30%
300893松原股份31.9928.04+3.29+11.46%5448916814.164.82%
300992泰福泵业17.5127.99+1.80+11.46%300005017.4164.14%
301203国泰环保30.2018.82+3.07+11.32%167144911.925.48%
688777中控技术50.3135.91+5.11+11.31%383471.6187627.64.92%
301459丰茂股份40.3223.03+4.05+11.17%231239083.2111.56%
688109品茗科技30.5070.62+3.04+11.07%42350.2812580.535.37%
301356天振股份15.59-13.67+1.55+11.04%627799401.36911.45%
300729乐歌股份17.2215.45+1.71+11.03%20452734031.816.91%
301280珠城科技41.0623.46+4.06+10.97%2990911883.9311.32%
300849锦盛新材15.28-160.71+1.51+10.97%8844913120.057.28%
688767博拓生物29.9227.24+2.94+10.90%31482.359126.9432.95%
688075安旭生物39.9356.32+3.84+10.64%36925.3114429.5211.62%
688298东方生物34.00-11.74+3.21+10.43%85115.9628018.264.22%
688379华光新材17.3028.54+1.63+10.40%25017.54213.9632.80%
600226亨通股份2.2740.23+0.21+10.19%72755216183.262.38%
002570贝因美3.4768.42+0.32+10.16%1214994216.031.12%
600986浙文互联5.1241.54+0.47+10.11%894836.944952.696.77%
601789宁波建工4.1415.08+0.38+10.11%82143633683.847.56%
600120浙江东方4.4854.18+0.41+10.07%127591855848.323.74%
002617露笑科技6.4562.01+0.59+10.07%126185280258.616.67%
600491龙元建设3.28-4.98+0.30+10.07%863427.127534.675.64%
600032浙江新能8.3125.76+0.76+10.07%24275919754.581.01%
002154报喜鸟4.3810.08+0.40+10.05%966155.141852.248.19%
002629仁智股份2.30-37.43+0.21+10.05%3985338846.9711.54%
002388新亚制程4.71-9.97+0.43+10.05%73748633625.914.78%
603305旭升集团10.9617.48+1.00+10.04%37071939989.583.97%
600668尖峰集团10.20117.94+0.93+10.03%21083720969.156.13%
603806福斯特17.6624.32+1.61+10.03%663829113531.32.54%
603456九洲药业15.9116.14+1.45+10.03%37588158749.814.19%
002602世纪华通4.1738.17+0.38+10.03%3258197133783.64.74%
603229奥翔药业8.3425.32+0.76+10.03%22537018466.612.71%
002472双环传动27.5625.31+2.51+10.02%385673104089.25.14%
600460士兰微22.62-1931.23+2.06+10.02%1117586247031.16.72%
603908牧高笛22.6223.75+2.06+10.02%5013011034.225.37%
600571信雅达11.64147.65+1.06+10.02%718971.182378.4915.71%
001255博菲电气23.39505.09+2.13+10.02%227665162.0711.38%
002006精工科技13.7333.55+1.25+10.02%130801177332.87%
603568伟明环保21.7515.16+1.98+10.02%12226826055.210.72%
000156华数传媒7.4724.26+0.68+10.01%32680223806.272.01%
001380华纬科技18.2418.42+1.66+10.01%434867785.487.31%
601689拓普集团46.2631.04+4.21+10.01%302683137348.81.80%
603595东尼电子18.79-7.99+1.71+10.01%5585910307.032.40%
601865福莱特20.2214.93+1.84+10.01%531208106674.62.80%
002430杭氧股份23.6320.61+2.15+10.01%24527756729.522.52%
603103横店影视12.9758.16+1.18+10.01%10745513510.421.69%
603290斯达半导91.2528.92+8.30+10.01%8998681034.13.76%
603091众鑫股份43.1016.35+3.92+10.01%7900733323.9839.43%
600570恒生电子22.8742.98+2.08+10.00%12354128253.830.65%
605358立昂微24.19-92.93+2.20+10.00%24882559677.723.71%
603186华正新材25.40-36.33+2.31+10.00%11895629253.688.38%
600763通策医疗58.6151.82+5.33+10.00%225091129142.95.03%
603605珀莱雅110.0931.29+10.01+10.00%6580371381.061.67%
000980众泰汽车1.98-11.13+0.18+10.00%380023373768.17.77%
002434万里扬6.0533.91+0.55+10.00%31161318443.592.38%
002444巨星科技31.3518.73+2.85+10.00%29958191610.412.60%
603520司太立9.68133.23+0.88+10.00%18356717205.395.36%
002122汇洲智能2.6449.45+0.24+10.00%840044.921602.924.23%
002534西子洁能11.4423.02+1.04+10.00%14223015996.451.95%
601878浙商证券14.4134.40+1.31+10.00%2289716323810.75.90%
603300华铁应急5.3913.10+0.49+10.00%91180448280.244.63%
001306夏厦精密51.9349.07+4.72+10.00%2666213426.8417.20%
605060联德股份14.9717.01+1.36+9.99%7645811001.583.18%
002322理工能科14.7517.59+1.34+9.99%31867645641.118.73%
603896寿仙谷24.6618.44+2.24+9.99%7076117089.193.57%
001270铖昌科技35.56-801.64+3.23+9.99%8575229915.668.46%
603799华友钴业29.5117.06+2.68+9.99%1054068307567.66.25%
603506南都物业9.3615.43+0.85+9.99%17625715927.799.39%
603310巍华新材18.5018.41+1.68+9.99%21488738487.6731.75%
002860星帅尔8.8115.05+0.80+9.99%13810911814.36.04%
003026中晶科技35.13-315.26+3.19+9.99%17282758582.6726.57%
605158华达新材8.4812.84+0.77+9.99%16819814005.463.29%
600927永安期货15.0935.19+1.37+9.99%22943333920.184.35%
603093南华期货13.2217.39+1.20+9.98%35211844667.895.77%
603538美诺华12.67-8495.38+1.15+9.98%10494412880.374.94%
002389航天彩虹17.08161.41+1.55+9.98%43444172512.844.38%
002326永太科技9.81-14.62+0.89+9.98%45073943529.315.61%
603733仙鹤股份19.5113.33+1.77+9.98%14075026953.281.99%
603391力聚热能43.8713.87+3.98+9.98%6918629395.731.04%
603701德宏股份13.12166.21+1.19+9.97%757959602.1242.90%
002012凯恩股份4.309720.80+0.39+9.97%34624514404.467.42%
605180华生科技12.9052.76+1.17+9.97%755789380.974.47%
605056咸亨国际12.3548.31+1.12+9.97%12954015813.813.21%
002375亚厦股份3.9719.90+0.36+9.97%35319013587.372.66%
002427尤夫股份3.53-31.03+0.32+9.97%2451008378.1382.49%
002050三花智控23.8329.25+2.16+9.97%1124436259611.23.06%
601108财通证券8.7218.90+0.79+9.96%2574164220418.35.54%
600208衢州发展2.6514.52+0.24+9.96%211344155770.362.48%
002119康强电子12.5957.95+1.14+9.96%37429045727.999.97%
605555德昌股份19.7720.57+1.79+9.96%14328327532.5110.56%
601882海天精工24.1921.71+2.19+9.95%8923121043.221.71%
605507国邦医药20.9917.78+1.90+9.95%10596121750.523.51%
002199东晶电子6.96-22.76+0.63+9.95%29898620029.7212.28%
002915中欣氟材11.05-16.60+1.00+9.95%19405920671.026.73%
603105芯能科技8.9620.82+0.81+9.94%28809525133.925.76%
002099海翔药业6.42-25.91+0.58+9.93%21965413921.131.36%
002563森马服饰6.3114.68+0.57+9.93%55908334817.072.53%
600537亿晶光电2.99-5.16+0.27+9.93%885971.125829.847.48%
600576祥源文旅5.9842.66+0.54+9.93%805759.146357.9211.97%
603219富佳股份14.5131.23+1.31+9.92%10459914692.026.74%
002488金固股份8.66134.51+0.78+9.90%35671929742.173.88%
605177东亚药业20.4423.67+1.84+9.89%343806833.9263.00%
600477杭萧钢构2.7826.04+0.25+9.88%79912021767.73.37%
000517荣安地产2.67-280.17+0.24+9.88%109779028627.474.41%
600699均胜电子17.2519.53+1.55+9.87%54869192547.264.01%
600521华海药业19.5928.44+1.76+9.87%44822085872.673.06%
688606奥泰生物66.7222.68+5.98+9.85%15786.4110082.811.99%
002247聚力文化1.906.75+0.17+9.83%940467.117167.4914.61%
605369拱东医疗33.9437.28+3.03+9.80%175255810.931.11%
603055台华新材12.3315.91+1.10+9.80%11714313996.821.32%
603001奥康国际4.94-16.22+0.44+9.78%722973435.4761.80%
603606东方电缆55.1736.92+4.91+9.77%15746684754.112.29%
603008喜临门18.7716.16+1.67+9.77%11657421298.323.08%
002761浙江建投9.33529.59+0.83+9.76%78019470688.457.22%
002590万安科技15.7734.22+1.40+9.74%56833585962.7912.48%
605055迎丰股份4.9639.42+0.44+9.73%1080975170.0832.46%
600776东方通信11.1982.57+0.99+9.71%61922267304.996.48%
603931格林达21.0924.05+1.86+9.67%7669915622.913.84%
603823百合花10.3226.03+0.91+9.67%19438119386.754.73%
002633申科股份8.98-298.08+0.79+9.65%890347582.815.96%
600052东望时代4.3322.90+0.38+9.62%1900167976.882.25%
603177德创环保8.32-57.94+0.73+9.62%863676893.924.23%
002712思美传媒4.56-17.33+0.40+9.62%36026615887.216.66%
002897意华股份39.6033.50+3.47+9.60%19259473281.211.80%
002522浙江众成3.7842.54+0.33+9.57%40174114757.994.62%
301335天元宠物20.7433.77+1.81+9.56%439538878.6098.81%
002840华统股份13.18-22.20+1.15+9.56%27822335357.385.92%
001336楚环科技18.7043.93+1.63+9.55%322085766.1411.28%
603045福达合金11.7231.14+1.02+9.53%10560011901.337.80%
600126杭钢股份4.37162.98+0.38+9.52%69155229443.642.05%
603282亚光股份15.9916.89+1.39+9.52%485327484.637.56%
003025思进智能14.8520.31+1.29+9.51%14076820327.067.08%
603980吉华集团4.03-26.52+0.35+9.51%1913327428.9662.83%
002095生意宝15.55921.72+1.35+9.51%16826825430.476.69%
002244滨江集团11.3417.14+0.98+9.46%1314525144358.74.90%
002489浙江永强3.2427.05+0.28+9.46%886480.927874.264.63%
601233桐昆股份13.5418.58+1.17+9.46%1075289141737.64.73%
603897长城科技20.7415.88+1.79+9.45%10420521096.595.05%
002372伟星新材14.9618.63+1.29+9.44%34513150436.72.35%
603901永创智能7.20612.91+0.62+9.42%18382412922.363.81%
603917合力科技12.45136.80+1.07+9.40%9574411531.536.11%
002937兴瑞科技19.7019.62+1.69+9.38%8876716945.562.99%
002214大立科技12.94-20.26+1.11+9.38%13246516776.112.77%
002142宁波银行25.706.47+2.20+9.36%839998209633.21.29%
002273水晶光电18.9330.99+1.62+9.36%628598115820.34.63%
001358兴欣新材22.9131.25+1.96+9.36%5167411473.716.78%
600596新安股份8.7875.09+0.75+9.34%39280133969.733.04%
002056横店东磁14.1918.57+1.21+9.32%33269946201.542.05%
601137博威合金17.3810.44+1.48+9.31%41253970270.165.29%
002756永兴材料41.619.88+3.54+9.30%258610104734.66.65%
003017大洋生物18.5827.10+1.58+9.29%371876721.555.50%
002931锋龙股份9.90-123.76+0.84+9.27%11292310800.36.04%
605007五洲特纸13.9210.87+1.18+9.26%9570312897.052.38%
002115三维通信5.431249.71+0.46+9.26%57851330531.527.69%
000739普洛药业17.2418.68+1.46+9.25%22757238241.41.95%
603667五洲新春16.6546.86+1.41+9.25%28348745303.467.74%
603239浙江仙通14.3020.52+1.21+9.24%7957910997.812.94%
003036泰坦股份9.1116.26+0.77+9.23%865547543.8974.01%
002250联化科技5.92-11.49+0.50+9.23%42553924620.934.63%
603617君禾股份6.1640.15+0.52+9.22%24438814552.876.40%
002135东南网架4.6222.89+0.39+9.22%31012213989.372.88%
603085天成自控9.48209.70+0.80+9.22%23121121093.556.25%
603071物产环能12.928.19+1.09+9.21%748359405.9983.15%
002730电光科技7.5923.02+0.64+9.21%14927011041.944.31%
001367海森药业29.9125.75+2.52+9.20%3650010628.2513.96%
603583捷昌驱动19.1123.72+1.61+9.20%16526230785.164.32%
000631顺发恒业2.8522.05+0.24+9.20%3580409984.1611.49%
603173福斯达20.6916.51+1.74+9.18%446188930.769.01%
002859洁美科技20.5932.08+1.73+9.17%11461423085.222.87%
002632道明光学8.2230.02+0.69+9.16%51235640755.498.82%
601609金田股份5.8524.40+0.49+9.14%20625411750.111.40%
603556海兴电力47.6521.59+3.99+9.14%11195151694.442.29%
603301振德医疗24.1352.64+2.02+9.14%4802911370.71.80%
605068明新旭腾13.8646.51+1.16+9.13%645318632.5663.98%
605336帅丰电器11.8518.72+0.99+9.12%631457211.2713.44%
002637赞宇科技9.4632.99+0.79+9.11%11545310520.42.61%
600830香溢融通11.74112.77+0.98+9.11%100917211286222.21%
000925众合科技6.59559.52+0.55+9.11%36957423620.86.75%
600366宁波韵升6.71-3539.94+0.56+9.11%35728823514.363.36%
600580卧龙电驱12.7252.41+1.06+9.09%68189085129.935.21%
002624完美世界9.60-285.17+0.80+9.09%1129974105762.56.18%
603171税友股份29.17141.18+2.43+9.09%12356035018.313.04%
603500祥和实业6.6134.03+0.55+9.08%1364638779.6094.00%
605020永和股份18.8738.51+1.57+9.08%10456519226.432.77%
002863今飞凯达4.4534.79+0.37+9.07%32828214092.585.48%
603687大胜达7.1140.61+0.59+9.05%19099413152.93.49%
603222济民健康6.63-44.93+0.55+9.05%33808221801.186.29%
603178圣龙股份22.50113.39+1.86+9.01%12580827507.955.32%
002634棒杰股份3.63-6.92+0.30+9.01%2682929435.4386.01%
600884杉杉股份9.32-91.26+0.77+9.01%63300557779.013.60%
605117德业股份101.6837.18+8.40+9.01%150398146255.82.47%
603867新化股份23.7516.83+1.96+8.99%5289012375.442.85%
605009豪悦护理42.4215.21+3.50+8.99%4213217443.712.72%
600176中国巨石11.7624.23+0.97+8.99%854588.998134.112.13%
001256炜冈科技15.9123.25+1.31+8.97%382215913.379.34%
000795英洛华6.4441.50+0.53+8.97%37482723583.653.31%
601022宁波远洋8.8824.53+0.73+8.96%26563122918.9610.68%
001238浙江正特24.83134.98+2.04+8.95%219125349.256.85%
603079圣达生物12.42-68.07+1.02+8.95%10157012166.295.93%
605011杭州热电23.6442.79+1.94+8.94%15057234403.313.76%
603338浙江鼎力59.2616.13+4.86+8.93%12249071261.32.42%
603119浙江荣泰16.6029.70+1.36+8.92%10003216318.855.03%
603218日月股份12.6021.23+1.03+8.90%32936840506.093.21%
603266天龙股份17.2629.65+1.41+8.90%11426819190.145.75%
603373安邦护卫31.0027.10+2.53+8.89%6509919545.6724.22%
603048浙江黎明14.5936.41+1.19+8.88%384265455.0310.19%
002767先锋电子13.25-4424.77+1.08+8.87%12796516412.879.83%
605337李子园10.8021.56+0.88+8.87%12200612824.563.09%
002019亿帆医药12.65-38.15+1.03+8.86%26062832189.263.06%
002520日发精机4.94-4.50+0.40+8.81%80754238674.7312.52%
002062宏润建设3.9612.71+0.32+8.79%2114758170.8252.14%
603168莎普爱思7.68-40.08+0.62+8.78%18418013724.865.71%
002266浙富控股3.3522.94+0.27+8.77%873052.928729.241.78%
002896中大力德31.9057.81+2.57+8.76%14418244324.839.54%
605088冠盛股份20.9812.34+1.69+8.76%64271130573.71%
601567三星医疗34.8922.54+2.81+8.76%25130284208.521.79%
603877太平鸟14.2819.76+1.15+8.76%630138769.091.34%
002415海康威视32.2921.55+2.60+8.76%1426073451470.11.57%
603331百达精工9.9419.03+0.80+8.75%794177653.1693.94%
002849威星智能13.3075.32+1.07+8.75%19047624760.5210.03%
001228永泰运21.5220.56+1.73+8.74%379577912.786.92%
603258电魂网络20.04166.42+1.61+8.74%14608728433.696.05%
605378野马电池17.1823.50+1.38+8.73%7317112253.613.92%
605080浙江自然17.5622.42+1.41+8.73%488438288.173.45%
603811诚意药业7.6016.72+0.61+8.73%17464312847.155.34%
603703盛洋科技10.22-2929.12+0.82+8.72%17210917220.764.15%
603015弘讯科技7.8743.00+0.63+8.70%15117911598.843.74%
601113华鼎股份3.5016.66+0.28+8.70%47957516216.264.34%
603129春风动力163.8821.31+13.08+8.67%3150750789.842.08%
002061浙江交科4.147.80+0.33+8.66%930200.937709.643.58%
002011盾安环境11.9214.38+0.95+8.66%32694238283.363.57%
002126银轮股份19.5022.12+1.55+8.64%26931351229.583.46%
002370亚太药业3.28-76.36+0.26+8.61%71402822771.6811.72%
605566福莱蒽特16.78106.45+1.33+8.61%208573418.363.35%
002203海亮股份9.4718.56+0.75+8.60%23246221524.941.20%
603076乐惠国际25.30392.62+2.00+8.58%345968541.082.87%
601528瑞丰银行5.445.80+0.43+8.58%55132529151.653.23%
002082万邦德4.9455.07+0.39+8.57%1382096687.032.24%
600267海正药业8.62-167.75+0.68+8.56%37530931793.833.13%
002574明牌珠宝4.9524.81+0.39+8.55%22542810793.884.27%
002440闰土股份6.731148.46+0.53+8.55%19714012935.892.08%
000607华媒控股3.8172.08+0.30+8.55%28978410723.153.33%
600330天通股份7.3741.91+0.58+8.54%60553243873.114.91%
603095越剑智能16.4171.30+1.29+8.53%478237666.482.59%
600704物产中大5.107.99+0.40+8.51%156537278609.283.04%
605228神通科技9.6954.99+0.76+8.51%12736211962.393.01%
002615哈尔斯7.9111.08+0.62+8.50%39113429905.2412.87%
002718友邦吊顶11.23-71.02+0.88+8.50%297303223.754.56%
002284亚太股份8.3146.00+0.65+8.49%50388140750.546.89%
601599浙文影业3.5932.40+0.28+8.46%50069217453.524.31%
603088宁波精达7.3120.68+0.57+8.46%15750611268.233.62%
605066天正电气5.9022.86+0.46+8.46%18563910645.813.69%
002164宁波东力4.7561.61+0.37+8.45%32307314881.896.73%
002418康盛股份2.4448261.92+0.19+8.44%89443821209.327.87%
605303园林股份7.32-7.54+0.57+8.44%517303695.253.21%
605028世茂能源14.6515.00+1.14+8.44%306504369.2361.92%
600797浙大网新5.7960.02+0.45+8.43%48129527302.34.68%
002020京新药业12.7415.56+0.99+8.43%32431040391.984.94%
600261阳光照明2.9626.81+0.23+8.42%35595410239.932.67%
002276万马股份8.1117.15+0.63+8.42%63287050041.486.30%
605268王力安防8.1360.28+0.63+8.40%1008958001.2092.31%
603995甬金股份20.0211.00+1.55+8.39%8298116291.022.27%
601877正泰电器22.7413.19+1.76+8.39%44814399808.522.09%
600152维科技术6.08-50.26+0.47+8.38%44421826289.618.40%
600130波导股份4.27295.44+0.33+8.38%125397951770.1216.72%
002532天山铝业8.5612.22+0.66+8.35%106770290125.522.59%
603303得邦照明12.2315.00+0.94+8.33%443765280.0590.93%
600113浙江东日9.5018.90+0.73+8.32%16255515203.133.95%
605259绿田机械14.7215.99+1.13+8.31%297284248.291.72%
603657春光科技12.12-361.09+0.93+8.31%814719549.96.03%
603213镇洋发展8.8814.42+0.68+8.29%814567048.445.23%
603767中马传动11.9148.26+0.91+8.27%16220618755.855.26%
600526菲达环保4.4515.44+0.34+8.27%2218319641.3113.12%
002364中恒电气7.2042.05+0.55+8.27%32317522701.545.79%
002686亿利达5.51116.83+0.42+8.25%58294130993.0911.15%
605018长华集团8.5327.33+0.65+8.25%696635812.71.48%
603948建业股份18.9211.05+1.44+8.24%244674499.31.51%
002664信质集团13.8023.03+1.05+8.24%11960716153.162.98%
001211双枪科技17.0971.15+1.30+8.23%282894696.374.08%
002048宁波华翔14.6011.34+1.11+8.23%17592625137.43.37%
002010传化智联4.4825.17+0.34+8.21%57269325155.582.06%
600857宁波中百6.59-23.80+0.50+8.21%1171947424.0995.22%
603231索宝蛋白17.1422.04+1.30+8.21%7061211834.9214.75%
603225新凤鸣12.6615.93+0.96+8.21%35342343450.242.32%
603260合盛硅业60.0339.02+4.55+8.20%9939758707.650.84%
603208江山欧派21.0010.54+1.59+8.19%468399670.822.64%
603822嘉澳环保30.92-22.75+2.34+8.19%244997370.1693.19%
002131利欧股份1.85-17.98+0.14+8.19%404275472608.326.91%
605488福莱新材13.3527.72+1.01+8.18%8518211103.824.59%
001222源飞宠物12.4417.70+0.94+8.17%408724978.815.20%
603075热威股份19.7228.97+1.49+8.17%477729235.611.94%
002332仙琚制药13.5022.22+1.02+8.17%21555628527.882.19%
605008长鸿高科13.3879.71+1.01+8.16%465436062.1730.72%
603610麒盛科技9.9421.09+0.75+8.16%13249112682.93.70%
002942新农股份13.53122.85+1.02+8.15%297183922.742.12%
605377华旺科技14.3310.53+1.08+8.15%12253816947.522.64%
603181皇马科技10.6217.12+0.80+8.15%779118094.11.32%
605255天普股份12.5060.98+0.94+8.13%412375029.813.08%
605116奥锐特24.0825.60+1.81+8.13%5193012203.431.31%
601579会稽山11.3130.31+0.85+8.13%18457320294.943.85%
002112三变科技10.6622.16+0.80+8.11%30033531299.9511.46%
002196方正电机5.3335.72+0.40+8.11%55668828741.5111.37%
600160巨化股份22.2746.68+1.67+8.11%804100178055.62.98%
605155西大门9.7419.06+0.73+8.10%620645870.6773.28%
603789星光农机7.74-20.96+0.58+8.10%14649511050.35.63%
002001新和成22.5720.37+1.69+8.09%844503.1185439.22.76%
603379三美股份35.4040.50+2.65+8.09%17962862926.42.94%
600633浙数文化10.4274.17+0.78+8.09%42602643878.863.37%
002479富春环保4.4116.81+0.33+8.09%27298611711.073.16%
603070万控智造12.3139.63+0.92+8.08%599477236.36.99%
002085万丰奥威15.1339.84+1.13+8.07%2355881347144.411.10%
605580恒盛能源9.1119.51+0.68+8.07%555734944.731.98%
002508老板电器23.1813.16+1.73+8.07%29285766789.653.14%
603700宁水集团10.7219.75+0.80+8.06%10491110933.365.16%
002021中捷资源2.013.94+0.15+8.06%145927028530.7312.11%
600768宁波富邦8.7386.86+0.65+8.04%1053618911.017.88%
603662柯力传感31.8431.01+2.37+8.04%31249896653.7711.13%
001278一彬科技17.3521.56+1.29+8.03%9188015406.9818.18%
603277银都股份27.7220.01+2.06+8.03%297028087.2670.71%
603949雪龙集团11.7236.26+0.87+8.02%434484968.5422.07%
603711香飘飘13.4818.78+1.00+8.01%10192413284.192.48%
600982宁波能源3.9113.38+0.29+8.01%2608229959.7072.33%
603709中源家居9.85141.78+0.73+8.00%422764067.7974.40%
605077华康股份15.6714.76+1.16+7.99%624609584.842.10%
001225和泰机电32.9925.12+2.44+7.99%208346630.919.90%
603726朗迪集团14.8818.34+1.10+7.98%11520716698.546.21%
002064华峰化学8.4015.80+0.62+7.97%679955.155934.981.37%
000963华东医药34.9919.79+2.58+7.96%335943114850.61.92%
002188中天服务5.0280.38+0.37+7.96%26154512785.310.86%
603661恒林股份37.2023.44+2.74+7.95%2771710112.271.99%
603320迪贝电气14.4029.54+1.06+7.95%8821612350.816.66%
603195公牛集团83.2625.10+6.12+7.93%9452776745.050.73%
600114东睦股份16.1928.36+1.19+7.93%844822132427.313.71%
603611诺力股份18.6710.10+1.37+7.92%9724617800.693.78%
605138盛泰集团5.59662.83+0.41+7.92%868094720.212.92%
600512腾达建设2.3239.24+0.17+7.91%760608.917218.664.79%
002403爱仕达7.93-8.57+0.58+7.89%23592618154.667.94%
600177雅戈尔8.0811.56+0.59+7.88%746279.159373.991.61%
605277新亚电子13.5731.85+0.99+7.87%20595027347.686.56%
603165荣晟环保11.7911.36+0.86+7.87%782098970.922.81%
603289泰瑞机器8.5036.99+0.62+7.87%974448077.4923.32%
605500森林包装7.1315.41+0.52+7.87%704274902.1571.70%
603311金海高科9.3349.01+0.68+7.86%841257605.043.57%
002725跃岭股份9.20-151.00+0.67+7.85%15635814040.447.38%
000967盈峰环境4.6829.28+0.34+7.83%39188717994.521.24%
603321梅轮电梯6.7514.56+0.49+7.83%828655442.8022.70%
002344海宁皮城3.8638.94+0.28+7.82%48445918175.593.78%
600283钱江水利9.1023.40+0.66+7.82%18941716810.493.83%
600235民丰特纸5.3823.74+0.39+7.82%1845429666.425.25%
002641公元股份4.5617.65+0.33+7.80%38896217379.623.43%
603004鼎龙科技19.7229.35+1.42+7.76%16575331833.7428.15%
002120韵达股份8.8914.34+0.64+7.76%730911.163784.62.60%
600232金鹰股份5.2835.53+0.38+7.76%1077755544.022.96%
603607京华激光17.1031.21+1.23+7.75%25067341597.9714.04%
002552宝鼎科技12.8228.91+0.92+7.73%9344911704.42.96%
603618杭电股份5.0229.10+0.36+7.73%30504414931.874.41%
000559万向钱潮5.6021.15+0.40+7.69%59135132430.321.79%
002067景兴纸业3.2236.07+0.23+7.69%59070518562.725.59%
002206海利得4.3413.74+0.31+7.69%50622821507.475.53%
002236大华股份17.227.88+1.23+7.69%1389451234557.66.61%
600933爱柯迪15.5515.71+1.11+7.69%21115432204.572.32%
000913钱江摩托19.2018.99+1.37+7.68%20991639344.044.59%
603665康隆达16.01-11.63+1.14+7.67%7896012270.024.93%
603839安正时尚5.20308.97+0.37+7.66%1094515538.22.74%
600572康恩贝4.9227.63+0.35+7.66%937515.145362.323.66%
603297永新光学70.8735.96+5.03+7.64%3635425459.83.29%
600059古越龙山9.3021.12+0.66+7.64%37577634325.534.12%
000411英特集团10.7111.95+0.76+7.64%13248013831.954.13%
002795永和智控4.23-9.93+0.30+7.63%37288715409.548.58%
002562兄弟科技3.95-20.37+0.28+7.63%56085921522.288.00%
603272联翔股份10.19-36.03+0.72+7.60%332283296.837.82%
601177杭齿前进8.2116.09+0.58+7.60%13743910977.73.44%
603089正裕工业8.5037.22+0.60+7.59%667425541.1392.98%
600814杭州解百6.9518.53+0.49+7.59%23542515902.983.25%
601018宁波港3.8415.90+0.27+7.56%942928.935394.470.60%
002034旺能环境15.8011.04+1.11+7.56%8519013156.092.00%
605179一鸣食品10.69181.91+0.75+7.55%10064210492.622.51%
002263大东南2.29-1578.39+0.16+7.51%48420110867.762.58%
002381双箭股份7.3012.02+0.51+7.51%1307519279.384.06%
000705浙江震元8.4538.15+0.59+7.51%40442733227.5614.34%
603600永艺股份11.6113.62+0.81+7.50%9621010802.93.20%
002103广博股份6.0317.79+0.42+7.49%35440020876.479.40%
002758浙农股份8.7614.79+0.61+7.48%13074811249.32.52%
002687乔治白4.6113.19+0.32+7.46%29503313208.327.15%
600352浙江龙盛10.5220.82+0.73+7.46%89639292698.52.76%
603997继峰股份13.7099.36+0.95+7.45%15230820739.871.31%
603558健盛集团10.7112.66+0.74+7.42%874169089.242.37%
603926铁流股份8.9821.90+0.62+7.42%570275016.312.48%
002443金洲管道6.1112.86+0.42+7.38%27103716166.275.22%
600173卧龙地产4.5145.63+0.31+7.38%24430810814.153.49%
603677奇精机械11.9433.68+0.82+7.37%561186535.42.92%
000906浙商中拓6.417.95+0.44+7.37%733463.145317.0910.45%
603073彩蝶实业15.0115.77+1.03+7.37%262613870.867.02%
600051宁波联合6.4218.86+0.44+7.36%1370538551.524.41%
002801微光股份21.4543.00+1.47+7.36%49547103594.28%
600796钱江生化4.8220.04+0.33+7.35%1435446748.324.76%
603316诚邦股份4.97-13.59+0.34+7.34%31104815007.8311.77%
600798宁波海运3.07114.66+0.21+7.34%42484412768.623.52%
002677浙江美大7.9114.86+0.54+7.33%14067611012.182.41%
603551奥普科技10.5513.95+0.72+7.32%565915825.1891.42%
603081大丰实业10.28155.04+0.70+7.31%887828900.192.19%
002779中坚科技36.6496.59+2.49+7.29%3079810944.222.60%
603602纵横通信13.8488.73+0.94+7.29%11470115560.535.58%
605162新中港7.2217.17+0.49+7.28%1300529169.743.25%
002493荣盛石化10.3533.35+0.70+7.25%989976.9100567.81.04%
603685晨丰科技12.2024.41+0.82+7.21%378024515.822.80%
601002晋亿实业3.58-55.53+0.24+7.19%2696099444.4412.82%
600216浙江医药17.3235.23+1.16+7.18%601956101212.26.26%
600865百大集团7.4862.28+0.50+7.16%642624684.1791.71%
002940昂利康15.1529.89+1.01+7.14%7220010723.653.90%
002144宏达高科10.2023.64+0.68+7.14%12625312510.819.24%
003011海象新材14.28-11.49+0.95+7.13%8837512326.511.55%
002224三力士4.36138.38+0.29+7.13%26066711162.043.23%
002703浙江世宝12.4982.69+0.83+7.12%51904663472.639.38%
002515金字火腿4.82132.70+0.32+7.11%48214622562.684.27%
603788宁波高发13.4215.87+0.89+7.10%744709852.723.34%
603116红蜻蜓4.8777.04+0.32+7.03%1366346533.72.37%
603010万盛股份9.7640.14+0.64+7.02%937378973.3641.93%
002404嘉欣丝绸6.1116.70+0.40+7.01%23360513958.275.18%
003041真爱美家12.0816.37+0.79+7.00%336283983.292.46%
603130云中马19.6522.38+1.28+6.97%295305728.365.78%
603040新坐标22.5715.26+1.47+6.97%368328148.542.74%
603237五芳斋18.4525.60+1.20+6.96%6691212139.765.49%
605005合兴股份16.9225.84+1.10+6.95%6295510431.521.57%
603578三星新材12.4834.38+0.81+6.94%412595048.512.29%
002173创新医疗7.56-71.19+0.49+6.93%44843833223.5510.77%
603889新澳股份7.4213.04+0.48+6.92%1342199702.021.87%
600724宁波富达4.1826.07+0.27+6.91%26956911019.851.87%
605003众望布艺17.045.82+1.09+6.83%353275878.473.21%
603298杭叉集团21.7414.61+1.39+6.83%15805433815.831.21%
603637镇海股份6.8917.34+0.44+6.82%848745731.393.56%
605166聚合顺10.9713.89+0.70+6.82%932019993.3692.95%
003030祖名股份15.68127.80+1.00+6.81%337445185.1084.17%
601921浙版传媒9.0015.48+0.57+6.76%70129661649.6616.61%
601116三江购物9.3339.95+0.59+6.75%17452216054.393.19%
603238诺邦股份11.1020.49+0.70+6.73%700917551.23.95%
002468申通快递11.5331.55+0.72+6.66%40198545530.122.69%
601339百隆东方5.3017.15+0.33+6.64%1658148632.3681.11%
002648卫星化学18.6712.53+1.16+6.62%584798107198.51.74%
001333光华股份18.1020.31+1.12+6.60%390526971.678.88%
603757大元泵业21.5513.90+1.33+6.58%402238506.422.41%
002133广宇集团2.76-18.82+0.17+6.56%71762619338.869.32%
603172万丰股份15.7575.36+0.97+6.56%9883215149.5819.73%
002043兔宝宝12.0515.55+0.74+6.54%30624636744.164.18%
600415小商品城9.6524.90+0.59+6.51%1253317118360.72.29%
002003伟星股份13.9524.26+0.84+6.41%23450932130.592.32%
002318久立特材22.8015.68+1.37+6.39%14761933188.251.55%
603033三维股份15.74175.95+0.94+6.35%17015026477.831.68%
603216梦天家居10.7323.24+0.64+6.34%692477251.27312.22%
603215比依股份15.2820.18+0.91+6.33%7673811511.4310.89%
600683京投发展5.06-3.84+0.30+6.30%738779.136783.969.97%
600023浙能电力6.7311.77+0.39+6.15%144669794584.271.08%
600790轻纺城3.8229.64+0.22+6.11%34204712873.382.33%
600273嘉化能源8.1510.47+0.46+5.98%58184446808.644.18%
002032苏泊尔58.5220.94+3.29+5.96%3665021019.510.46%
601916浙商银行2.945.28+0.16+5.76%4071445117183.41.89%
603337杰克股份28.1219.90+1.47+5.52%9704526932.052.05%
603505金石资源29.4645.68+1.53+5.48%13749040273.232.27%
000909ST数源3.91-5.91+0.19+5.11%1694736505.4653.87%
600987航民股份7.9011.80+0.38+5.05%23974918650.982.28%
600387*ST海越2.95-5.39+0.14+4.98%1732425034.914.29%
605318法狮龙17.62-551.37+0.83+4.94%499508693.3693.87%
600671ST目药7.22-26.36+0.34+4.94%289592062.0612.38%
603816顾家家居31.0712.91+1.44+4.86%364891113744.24.44%
600926杭州银行14.105.21+0.65+4.83%813752.9112556.71.52%
002124ST天邦2.39-6.76+0.11+4.82%117029027414.165.93%
603388ST元成1.96-2.64+0.09+4.81%2815615431.98.64%
002569ST步森6.66-17.42+0.27+4.23%266211740.461.90%
603557ST起步2.07-2.23+0.06+2.99%1402072858.162.60%
600070*ST富润1.52-1.41+0.03+2.01%2256213399.724.45%
002586*ST围海1.77-14.70-0.01-0.56%4365587537.4854.87%

转至拓普集团(601689)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。