中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
拓普集团(601689)汽车制造业上涨家数:185下跌家数:0平均涨幅:+10.40%平均换手:7.88%总成交额:978.29亿元
更新时间:2024-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833533骏创科技16.1119.83+3.71+29.92%8950712927.6424.20%
831906舜宇精工14.3841.11+2.54+21.45%631848544.13519.04%
838837华原股份7.1018.04+1.22+20.75%489173231.1113.58%
300969恒帅股份81.5528.82+13.59+20.00%4541534272.736.56%
301607富特科技42.2048.42+7.03+19.99%12314547787.3755.05%
300100双林股份20.0830.45+3.33+19.88%51053093059.2313.19%
301072中捷精工22.30181.08+3.67+19.70%6811714316.3710.08%
300237美晨科技1.90-2.07+0.31+19.50%159188128245.0911.06%
301552科力装备54.7123.59+8.84+19.27%5787029328.6542.15%
837663明阳科技12.9118.05+2.03+18.66%534126509.91717.58%
832978开特股份11.2516.29+1.74+18.30%818638684.4099.15%
836221易实精密14.4421.57+2.21+18.07%456596215.5311.06%
300432富临精工9.35-129.86+1.43+18.06%689667.160582.055.72%
838171邦德股份13.1318.11+1.98+17.76%343664316.6176.62%
873690捷众科技14.2517.59+2.11+17.38%349334714.53515.42%
688612威迈斯25.5521.24+3.72+17.04%93084.3822098.94.82%
301499维科精密30.0069.64+4.30+16.73%13436837579.6438.88%
688280精进电动-UW4.79-4.49+0.68+16.55%110290.85009.2442.40%
301007德迈仕15.0341.94+2.08+16.06%25899136720.0917.21%
301550斯菱股份47.8029.47+6.40+15.46%8867939613.4132.25%
300428立中集团18.3115.68+2.44+15.37%19691034604.023.68%
301539宏鑫科技21.1953.48+2.80+15.23%9334918754.3726.60%
300446航天智造15.3820.25+2.03+15.21%44145564953.614.17%
300681英搏尔16.5928.60+2.17+15.05%14509922980.028.39%
300580贝斯特17.8332.06+2.33+15.03%39776866356.468.47%
301170锡南科技24.1924.33+3.14+14.92%410739377.7412.23%
300176派生科技6.5550.52+0.85+14.91%58927635806.0615.22%
300507苏奥传感6.5240.04+0.83+14.59%82139850776.3710.70%
300304云意电气7.3418.19+0.93+14.51%47445533096.215.55%
300926博俊科技24.0421.83+3.02+14.37%15158934336.835.66%
300745欣锐科技17.63-11.44+2.21+14.33%14751624750.3310.44%
300978东箭科技11.5933.17+1.42+13.96%22682924903.2312.00%
301133金钟股份23.9225.51+2.89+13.74%7015116022.4220.03%
300258精锻科技9.1221.64+1.10+13.72%23227020225.265.02%
301005超捷股份28.44123.23+3.42+13.67%9042424380.586.83%
300585奥联电子14.40-923.98+1.72+13.56%24140533136.7615.09%
300863卡倍亿52.2037.09+6.22+13.53%8703342789.687.05%
301397溯联股份25.9821.59+3.07+13.40%4277910615.967.86%
301229纽泰格22.2833.90+2.60+13.21%5080810829.110.74%
300680隆盛科技19.7525.61+2.25+12.86%19577536970.3811.30%
300695兆丰股份42.7617.48+4.84+12.76%170156975.4672.40%
301529福赛科技36.5534.29+4.13+12.74%3700712975.1118.26%
300643万通智控13.0925.33+1.47+12.65%25283431619.0610.98%
300652雷迪克23.9919.62+2.69+12.63%6433214567.996.99%
301225恒勃股份28.1924.14+3.12+12.45%295558024.719.79%
300733西菱动力11.37-53.16+1.24+12.24%14866716268.36.59%
301119正强股份21.2024.81+2.31+12.23%6181312542.8222.64%
301181标榜股份22.7819.16+2.45+12.05%5050711041.7312.95%
300694蠡湖股份9.5829.70+1.03+12.05%1012219296.984.70%
301192泰祥股份18.0549.39+1.94+12.04%5952210337.1212.43%
301039中集车辆11.1518.63+1.18+11.84%46145349156.323.17%
300893松原股份31.9928.04+3.29+11.46%5448916814.164.82%
301298东利机械14.0921.95+1.43+11.30%7399710072.117.68%
601777力帆科技4.682068.44+0.43+10.12%728091.133577.781.61%
603305旭升集团10.9617.48+1.00+10.04%37071939989.583.97%
603006联明股份11.0730.53+1.01+10.04%15621916496.296.14%
601633长城汽车30.3120.32+2.76+10.02%524886154745.70.85%
002101广东鸿图12.8520.08+1.17+10.02%21696627172.253.48%
603121华培动力8.5725.22+0.78+10.01%28410323622.338.39%
601689拓普集团46.2631.04+4.21+10.01%302683137348.81.80%
000550江铃汽车28.0214.73+2.55+10.01%31853687876.56.14%
603286日盈电子20.11210.58+1.83+10.01%17788534609.0815.56%
603596伯特利48.9229.87+4.45+10.01%14383368831.222.38%
603179新泉股份49.0628.43+4.46+10.00%6371230906.11.31%
000980众泰汽车1.98-11.13+0.18+10.00%380023373768.17.77%
600418江淮汽车25.08184.34+2.28+10.00%1269771315756.15.81%
002434万里扬6.0533.91+0.55+10.00%31161318443.592.38%
605128上海沿浦32.4531.66+2.95+10.00%4241113505.523.58%
601127赛力斯90.42262.97+8.22+10.00%910630805818.36.03%
603786科博达61.2735.10+5.57+10.00%3405220185.810.85%
001311多利科技25.5213.03+2.32+10.00%5622113957.549.27%
603306华懋科技21.6923.79+1.97+9.99%35474974920.410.88%
600733北汽蓝谷8.07-7.51+0.73+9.95%4815636378313.89.89%
002537海联金汇6.20114.30+0.56+9.93%64036238755.515.45%
002488金固股份8.66134.51+0.78+9.90%35671929742.173.88%
600699均胜电子17.2519.53+1.55+9.87%54869192547.264.01%
603197保隆科技39.2824.28+3.50+9.78%11742444843.385.58%
002590万安科技15.7734.22+1.40+9.74%56833585962.7912.48%
600686金龙汽车13.49102.21+1.19+9.67%1264484163639.317.63%
002265建设工业10.5752.03+0.93+9.65%14892415298.63.69%
603730岱美股份10.9824.68+0.96+9.58%10343611100.550.63%
601279英利汽车4.0565.27+0.35+9.46%27523010846.791.74%
605333沪光股份29.2236.45+2.51+9.40%7008620002.911.60%
000625长安汽车14.8822.68+1.26+9.25%47098006825595.73%
002363隆基机械6.8572.04+0.58+9.25%24312316047.845.85%
603239浙江仙通14.3020.52+1.21+9.24%7957910997.812.94%
603085天成自控9.48209.70+0.80+9.22%23121121093.556.25%
600960渤海汽车3.33-12.20+0.28+9.18%33708710886.443.55%
000700模塑科技6.8010.69+0.57+9.15%52129134552.715.68%
002662京威股份3.239.22+0.27+9.12%55583017492.933.71%
001319铭科精技21.4328.35+1.79+9.11%13607028058.5222.32%
002863今飞凯达4.4534.79+0.37+9.07%32828214092.585.48%
603035常熟汽饰15.049.99+1.25+9.06%17878526140.154.70%
605319无锡振华19.3114.02+1.60+9.03%444878425.182.07%
000901航天科技11.36-53.95+0.94+9.02%128289514048716.07%
603178圣龙股份22.50113.39+1.86+9.01%12580827507.955.32%
000338潍柴动力15.8712.57+1.31+9.00%1913367296187.93.85%
603037凯众股份14.1025.59+1.16+8.96%17791024325.159.34%
603048浙江黎明14.5936.41+1.19+8.88%384265455.0310.19%
002239奥特佳2.8393.94+0.23+8.85%170077346964.685.24%
605133嵘泰股份21.3324.94+1.73+8.83%8088316705.384.39%
000030富奥股份5.3113.26+0.43+8.81%26315213735.311.56%
600501航天晨光19.24-128.03+1.55+8.76%713923.1132119.716.81%
605088冠盛股份20.9812.34+1.69+8.76%64271130573.71%
002448中原内配6.3512.31+0.51+8.73%27712517086.15.69%
603586金麒麟13.5933.27+1.09+8.72%17423122836.788.89%
002190成飞集成16.59-233.27+1.33+8.72%13232421418.173.69%
000957中通客车11.0150.64+0.88+8.69%81876487599.6813.81%
002126银轮股份19.5022.12+1.55+8.64%26931351229.583.46%
600006东风股份7.0578.09+0.56+8.63%99903668776.275.00%
002536飞龙股份10.4619.82+0.83+8.62%33669434239.086.28%
603158腾龙股份7.8416.58+0.62+8.59%33571925462.236.84%
601799星宇股份147.6734.31+11.66+8.57%2701538704.930.95%
002870香山股份33.7724.67+2.66+8.55%4082913393.273.92%
002355兴民智通5.60-17.15+0.44+8.53%62173433960.7310.06%
605228神通科技9.6954.99+0.76+8.51%12736211962.393.01%
002765蓝黛科技5.75-10.74+0.45+8.49%34595519442.975.81%
002284亚太股份8.3146.00+0.65+8.49%50388140750.546.89%
603982泉峰汽车8.85-3.96+0.69+8.46%13886711907.585.31%
603809豪能股份8.7519.97+0.68+8.43%19968917098.153.43%
603190亚通精工22.6519.67+1.76+8.43%449349913.7611.09%
603922金鸿顺17.79121.11+1.38+8.41%426547407.92.38%
002454松芝股份6.4539.35+0.50+8.40%23168514574.623.70%
002715登云股份12.1457.43+0.94+8.39%11537813508.238.36%
002406远东传动5.9541.59+0.46+8.38%68128239334.0311.31%
001282三联锻造20.5722.14+1.59+8.38%5325410656.059.54%
600480凌云股份9.5012.62+0.73+8.32%39828236974.534.34%
603107上海汽配17.9732.38+1.38+8.32%14001024538.416.60%
000868安凯客车5.23-50.94+0.40+8.28%67379434338.879.19%
603767中马传动11.9148.26+0.91+8.27%16220618755.855.26%
605018长华集团8.5327.33+0.65+8.25%696635812.71.48%
002664信质集团13.8023.03+1.05+8.24%11960716153.162.98%
002048宁波华翔14.6011.34+1.11+8.23%17592625137.43.37%
002708光洋股份8.16-132.10+0.62+8.22%52999842126.7810.71%
002594比亚迪307.3127.33+23.32+8.21%38880511640553.34%
002593日上集团3.1853.31+0.24+8.16%42061412954.837.37%
002328新朋股份5.0633.28+0.38+8.12%25969012823.614.57%
603950长源东谷13.7224.19+1.03+8.12%8993412056.462.77%
603319湘油泵17.8016.61+1.33+8.08%13478023555.496.50%
002085万丰奥威15.1339.84+1.13+8.07%2355881347144.411.10%
600178东安动力10.31-251.19+0.77+8.07%54183654514.2311.62%
000981山子高科1.34-7.43+0.10+8.06%728163993167.0611.16%
001278一彬科技17.3521.56+1.29+8.03%9188015406.9818.18%
603949雪龙集团11.7236.26+0.87+8.02%434484968.5422.07%
603211晋拓股份15.5374.50+1.15+8.00%11157316911.0316.42%
002283天润工业4.9015.29+0.36+7.93%44800621678.644.47%
603161科华控股10.2511.00+0.75+7.89%10961810954.098.22%
002725跃岭股份9.20-151.00+0.67+7.85%15635814040.447.38%
000572海马汽车3.71-21.04+0.27+7.85%986511.135768.436.01%
603768常青股份14.1842.65+1.03+7.83%12547717212.936.15%
600104上汽集团14.6312.41+1.06+7.81%781919.1112158.10.68%
001260坤泰股份15.3335.91+1.11+7.81%457406827.5914.41%
000800一汽解放9.2751.03+0.67+7.79%45907541546.290.99%
603758秦安股份8.0318.13+0.58+7.79%1225479589.9652.79%
600523贵航股份12.4929.01+0.90+7.77%29574635953.77.32%
601717郑煤机14.096.70+1.01+7.72%702640.996812.454.56%
000559万向钱潮5.6021.15+0.40+7.69%59135132430.321.79%
600933爱柯迪15.5515.71+1.11+7.69%21115432204.572.32%
603089正裕工业8.5037.22+0.60+7.59%667425541.1392.98%
600166福田汽车2.7330.44+0.19+7.48%271225272815.584.12%
603997继峰股份13.7099.36+0.95+7.45%15230820739.871.31%
603926铁流股份8.9821.90+0.62+7.42%570275016.312.48%
603009北特科技22.77116.74+1.57+7.41%28335963046.058.37%
002510天汽模4.3630.52+0.30+7.39%81037034600.998.70%
600081东风科技10.2242.03+0.70+7.35%19886819882.464.47%
002703浙江世宝12.4982.69+0.83+7.12%51904663472.639.38%
603788宁波高发13.4215.87+0.89+7.10%744709852.723.34%
600148长春一东16.47276.34+1.09+7.09%17318027606.9512.24%
600698湖南天雁4.991829.84+0.33+7.08%77902237669.149.38%
600742一汽富维8.9712.50+0.59+7.04%35650731385.14.80%
000581威孚高科19.1710.37+1.26+7.04%27857052512.193.38%
603166福达股份5.4928.08+0.36+7.02%22486712097.833.48%
603335迪生力4.89-17.97+0.32+7.00%23989011411.145.60%
605005合兴股份16.9225.84+1.10+6.95%6295510431.521.57%
600609金杯汽车4.5229.71+0.29+6.86%37745616838.852.88%
600741华域汽车17.937.81+1.14+6.79%43641776694.461.38%
601238广汽集团8.8330.80+0.56+6.77%103207590312.031.40%
603358华达科技33.2944.47+2.09+6.70%10692535018.142.44%
605151西上海17.2420.89+1.08+6.68%441597481.243.28%
603013亚普股份15.2616.64+0.94+6.56%10767516182.212.10%
600066宇通客车26.3519.31+1.61+6.51%544436141367.52.46%
000951中国重汽17.3816.98+1.00+6.11%35050360256.722.98%
002592ST八菱4.5910.76+0.22+5.03%1130065114.7144.30%
600303ST曙光2.57-3.90+0.12+4.90%1623474160.282.40%
600375*ST汉马5.42-3.43+0.03+0.56%24467312984.933.74%
600213*ST亚星--------------

转至拓普集团(601689)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。