中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电缆(603606)浙江省上涨家数:122下跌家数:574平均涨幅:-1.21%平均换手:2.75%总成交额:932.52亿元
更新时间：2024-11-22 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6760794177164.511.55%
002103广博股份9.6433.08+0.88+10.05%835600.977152.1322.16%
003036泰坦股份12.3829.17+1.13+10.04%168692088.380.78%
002761浙江建投12.62-5362.00+1.15+10.03%512816471.650.47%
003041真爱美家16.7230.46+1.52+10.00%125252094.240.92%
002095生意宝21.46-479.63+1.95+9.99%15364832931.156.10%
603004鼎龙科技30.8345.12+2.80+9.99%32931498963.6355.93%
603015弘讯科技11.6859.03+1.06+9.98%357374174.080.88%
002403爱仕达15.33-22.51+1.39+9.97%40847960395.0213.75%
002344海宁皮城6.9777.48+0.63+9.94%2121466136436.816.56%
838227美登科技60.8857.35+4.58+8.13%2996318103.2717.00%
002779中坚科技58.89201.94+4.40+8.07%10495761935.748.86%
603822嘉澳环保44.65-20.34+3.10+7.46%4774521563.456.21%
873527夜光明16.6691.09+0.95+6.05%402386647.06611.11%
873152天宏锂电25.42325.80+1.42+5.92%16223739578.7628.92%
873169七丰精工20.51184.31+1.14+5.89%9798520215.5219.41%
301398星源卓镁50.5551.90+2.66+5.55%4097920758.8917.15%
688365光云科技9.44227.30+0.47+5.24%151725.514343.633.56%
600283钱江水利9.7923.09+0.47+5.04%17955617634.763.63%
603908牧高笛24.6325.78+1.18+5.03%6034115249.316.46%
836961西磁科技38.96120.71+1.80+4.84%258529551.07312.53%
688362甬矽电子29.00171.84+1.31+4.73%134717.538965.284.84%
600113浙江东日14.3729.40+0.62+4.51%9669813781.52.35%
601113华鼎股份4.0213.93+0.17+4.42%68264027616.336.18%
603662柯力传感47.8046.51+2.00+4.37%305837144307.910.89%
600130波导股份5.741248.03+0.21+3.80%60489434584.318.07%
600152维科技术7.40-93.62+0.27+3.79%34164424598.336.46%
001256炜冈科技18.9427.78+0.69+3.78%366336744.6898.95%
300729乐歌股份17.3215.46+0.63+3.77%19937535021.926.74%
688023安恒信息52.58-33.55+1.87+3.69%37782.0519989.23.70%
600865百大集团9.5728.97+0.34+3.68%10590910159.692.81%
301082久盛电气20.51293.44+0.72+3.64%47719299191.4852.17%
603949雪龙集团14.3748.84+0.50+3.60%11736417106.735.58%
834062科润智控10.8342.53+0.37+3.54%16061116886.6112.41%
834058华洋赛车31.3026.82+1.02+3.37%142294435.43910.16%
000631顺发恒业3.1263.55+0.10+3.31%37188911673.541.55%
002602ST华通4.3836.35+0.14+3.30%148582464752.622.16%
920118太湖远大30.7023.78+0.97+3.26%163655017.18211.86%
600052东望时代5.0028.22+0.14+2.88%1101095503.521.30%
688611杭州柯林35.5565.35+0.99+2.86%13111.444685.3061.20%
688320禾川科技37.90-63.44+1.02+2.77%106417.740696.310.08%
601689拓普集团54.4932.96+1.36+2.56%213635116228.71.27%
873679前进科技23.2748.78+0.58+2.56%315667421.03912.08%
688290景业智能36.5093.81+0.87+2.44%15303.185633.4712.52%
603607京华激光16.8028.15+0.40+2.44%6152310476.793.45%
870656海昇药业21.4533.45+0.50+2.39%270335839.9313.52%
300703创源股份10.5327.23+0.23+2.23%13435214346.627.92%
600576祥源文旅6.4752.46+0.14+2.21%24641216064.653.73%
300025华星创业10.74-113.05+0.23+2.19%20163421642.254.67%
002430杭氧股份25.2023.84+0.52+2.11%12758132503.571.31%
002712思美传媒5.83-23.29+0.12+2.10%35672320996.386.59%
300582英飞特13.10-85.03+0.26+2.02%22749029816.2810.27%
300792壹网壹创22.0859.14+0.43+1.99%11863626641.415.54%
002276万马股份8.2625.23+0.16+1.98%29865124692.452.97%
605088冠盛股份23.2814.39+0.42+1.84%56490130933.26%
300969恒帅股份85.2331.63+1.51+1.80%1595613560.652.30%
603079圣达生物19.62-117.04+0.34+1.76%22958646584.0713.41%
301556托普云农88.3760.33+1.51+1.74%2042017935.1611.13%
300277海联讯13.68549.60+0.23+1.71%33698747442.2510.08%
688469芯联集成-U5.40-29.72+0.09+1.69%664511.536094.431.51%
430685新芝生物14.4031.07+0.24+1.69%315684558.7685.78%
002795永和智控4.86-10.86+0.08+1.67%25820212692.815.94%
605488福莱新材14.8133.94+0.24+1.65%429946268.362.31%
300113顺网科技15.1346.81+0.24+1.61%26657940555.635.04%
301052果麦文化28.2079.67+0.40+1.44%5567915853.086.94%
833030立方控股25.01-66.45+0.34+1.38%5704214581.5910.24%
300163ST先锋2.25-10.47+0.03+1.35%1016562302.052.44%
301399英特科技26.2847.87+0.35+1.35%7839520670.0124.58%
001228永泰运22.5723.77+0.30+1.35%271566169.044.95%
300401花园生物15.1428.88+0.20+1.34%22593334783.884.23%
002326永太科技10.61-16.09+0.14+1.34%22446023953.982.79%
301097天益医疗45.16299.63+0.58+1.30%63932891.823.48%
002570贝因美4.7272.95+0.06+1.29%115449256085.7710.69%
603089正裕工业9.1050.97+0.11+1.22%275922489.861.23%
002199东晶电子10.83-39.10+0.12+1.12%16218817903.796.66%
300078思创医惠3.67-3.61+0.04+1.10%42195115563.034.17%
002067景兴纸业3.7448.41+0.04+1.08%44804216856.454.29%
002489浙江永强3.2515.44+0.03+0.93%36349411920.341.90%
300133华策影视7.8067.04+0.07+0.91%941283.174125.115.80%
002418康盛股份2.57-176.82+0.02+0.78%2910487532.862.56%
300766每日互动15.45-137.38+0.12+0.78%21328433399.086.00%
603917合力科技13.11521.33+0.10+0.77%406475291.021.99%
300911亿田智能26.68-522.46+0.19+0.72%212535709.311.64%
603618杭电股份5.6528.74+0.04+0.71%1423768138.482.06%
002633申科股份12.87-436.45+0.09+0.70%310734022.942.08%
603219富佳股份13.0734.73+0.09+0.69%571317599.7291.02%
002388ST新亚4.36-8.92+0.03+0.69%35676215593.867.15%
300027华谊兄弟3.12-28.90+0.02+0.65%138998043880.75.59%
603338浙江鼎力54.7613.63+0.35+0.64%6192834161.621.22%
600986浙文互联6.3039.82+0.04+0.64%68627844067.655.19%
301004嘉益股份104.4115.74+0.66+0.64%40474262.340.42%
300901中胤时尚12.97-109.34+0.08+0.62%374864810.011.56%
002767先锋电子14.68-271.94+0.09+0.62%395985809.273.04%
000967盈峰环境4.9931.67+0.03+0.60%1188275953.510.38%
688255凯尔达25.1673.21+0.15+0.60%17849.514569.7812.55%
601789宁波建工5.1217.83+0.03+0.59%106554954778.949.80%
603171税友股份30.30128.57+0.17+0.56%4546413932.71.12%
002203海亮股份9.6218.72+0.05+0.52%730136993.460.38%
600790轻纺城4.0030.19+0.02+0.50%1784447165.481.22%
300459汤姆猫6.54-23.43+0.03+0.46%7574034498634.323.91%
600051宁波联合6.9120.08+0.03+0.44%607974234.291.96%
600814杭州解百6.9220.61+0.03+0.44%568343953.940.79%
300853申昊科技18.57-12.11+0.08+0.43%6693912689.286.07%
002617露笑科技7.0076.34+0.03+0.43%39049827109.422.06%
002126银轮股份18.8920.34+0.08+0.43%5529110497.980.71%
301068大地海洋32.2951.00+0.13+0.40%59061936.660.54%
300669沪宁股份21.49112.64+0.08+0.37%111942437.680.61%
603001奥康国际5.96-17.20+0.02+0.34%524163128.211.31%
600671ST目药9.10-76.36+0.03+0.33%2674244.220.22%
600387*ST海越3.32-5.48+0.01+0.30%323571079.060.80%
002062宏润建设4.5115.49+0.01+0.22%1309355976.851.32%
603606东方电缆55.2234.20+0.12+0.22%7298341002.541.06%
688109品茗科技29.0056.79+0.05+0.17%11688.683428.4891.48%
002840华统股份13.03-42.69+0.02+0.15%59134678913.7312.23%
603948建业股份19.6013.06+0.03+0.15%71191402.990.44%
603703盛洋科技13.692716.85+0.02+0.15%14453519896.353.48%
605277新亚电子13.7632.82+0.02+0.15%644198914.252.05%
600857宁波中百7.33-92.94+0.01+0.14%316772335.271.41%
603611诺力股份19.1710.70+0.02+0.10%11617422393.234.51%
301316慧博云通19.67112.51+0.02+0.10%6012411995.682.48%
600633浙数文化11.0631.40+0.01+0.09%16270718222.111.29%
301550斯菱股份61.9437.90+0.01+0.02%4987431038.1718.14%
000607华媒控股4.0074.300.000.00%1234835015.721.42%
000906浙商中拓6.988.150.000.00%21528115266.183.07%
600173卧龙地产4.3387.670.000.00%452031967.610.65%
600512腾达建设2.4770.340.000.00%1453583609.850.92%
600571信雅达13.1189.580.000.00%19336625641.974.22%
002133广宇集团2.74-7.800.000.00%1004292763.341.30%
002224三力士4.5993.820.000.00%481822215.460.60%
300020*ST银江2.50-5.680.000.00%2109825300.892.75%
601599浙文影业3.7136.090.000.00%2002517505.321.73%
603272联翔股份14.20-58.250.000.00%92901335.182.19%
688623双元科技57.6735.640.000.00%19251120.3651.16%
688039当虹科技30.50-30.62-0.02-0.07%36724.2611393.513.28%
002624完美世界12.09-45.81-0.01-0.08%39336448213.072.15%
605011杭州热电22.6841.53-0.02-0.09%237095407.30.59%
603289泰瑞机器8.9756.28-0.01-0.11%454854032.781.55%
002082万邦德6.2838.01-0.01-0.16%1249558016.252.03%
600235民丰特纸5.8625.60-0.01-0.17%382312248.711.09%
603897长城科技22.0015.33-0.04-0.18%422059364.842.04%
603305旭升集团14.8029.25-0.03-0.20%25533238233.192.74%
002479富春环保4.7712.66-0.01-0.21%694553329.440.80%
600683京投发展4.33-2.04-0.01-0.23%747093270.221.01%
002632道明光学8.5632.04-0.02-0.23%1106169567.751.90%
002236大华股份16.957.63-0.04-0.24%29972751304.941.43%
603687大胜达8.0446.40-0.02-0.25%710055787.961.30%
601877正泰电器22.5711.57-0.06-0.27%7601017161.770.35%
300478杭州高新10.94-40.23-0.03-0.27%247872723.592.01%
605318法狮龙20.04-130.34-0.06-0.30%119982427.170.93%
832149利尔达13.34-105.70-0.04-0.30%677409160.7545.91%
603045福达合金13.1036.30-0.04-0.30%272823582.642.01%
600261阳光照明3.2619.46-0.01-0.31%931263061.960.70%
002915中欣氟材12.40-21.03-0.04-0.32%19393724339.36.73%
603617君禾股份6.1141.83-0.02-0.33%468452885.891.23%
300571平治信息26.85-68.80-0.09-0.33%324468907.882.81%
600704物产中大5.348.61-0.02-0.37%48864826253.20.95%
300880迦南智能23.3720.64-0.09-0.38%7805718291.94.02%
605162新中港7.2618.94-0.03-0.41%385732829.430.96%
603926铁流股份9.5423.19-0.04-0.42%1864217980.81%
002641公元股份4.5323.97-0.02-0.44%494192250.320.44%
603557ST起步2.26-2.84-0.01-0.44%34199775.770.63%
603213镇洋发展8.9616.00-0.04-0.44%180531625.420.42%
301218华是科技24.63115.53-0.11-0.44%306717691.885.38%
300838浙江力诺13.3135.77-0.06-0.45%194572627.071.92%
601177杭齿前进8.7215.61-0.04-0.46%257982267.230.64%
002849威星智能18.63110.87-0.09-0.48%6111611571.553.22%
603033三维股份14.31331.70-0.07-0.49%9836814053.720.97%
603583捷昌驱动22.4127.74-0.11-0.49%6297914182.731.65%
300566激智科技18.0421.12-0.09-0.50%5760210455.272.52%
600982宁波能源3.9512.56-0.02-0.50%675122678.30.60%
300307慈星股份7.8820.27-0.04-0.51%21009416697.612.70%
002389航天彩虹19.641101.73-0.10-0.51%13979827813.271.41%
603258电魂网络21.49304.49-0.11-0.51%314146870.411.30%
300817双飞集团13.6649.32-0.07-0.51%274053785.982.21%
601339百隆东方5.7123.54-0.03-0.52%1735229992.981.16%
000925众合科技7.54-2297.35-0.04-0.53%21102516020.53.88%
002032苏泊尔51.9318.50-0.29-0.56%53702800.20.07%
002056横店东磁13.8120.58-0.08-0.58%9702413386.380.60%
002440闰土股份6.8581.40-0.04-0.58%362742510.330.38%
600796钱江生化5.0922.06-0.03-0.59%294381510.730.98%
002124ST天邦3.25302.62-0.02-0.61%1748655704.720.89%
002273水晶光电21.0928.64-0.13-0.61%31794967568.342.34%
601921浙版传媒7.9116.23-0.05-0.63%1118718959.522.65%
600798宁波海运3.15-196.59-0.02-0.63%888442815.640.74%
688299长阳科技20.37151.40-0.13-0.63%176641.235980.046.16%
002404嘉欣丝绸6.2617.49-0.04-0.63%443192793.470.98%
300894火星人14.06144.30-0.09-0.64%644859127.062.19%
000156华数传媒7.6027.63-0.05-0.65%1155258902.790.68%
603388ST元成3.01-3.99-0.02-0.66%1293323897.883.97%
300435中泰股份13.4818.57-0.09-0.66%13887819085.983.77%
603757大元泵业20.5714.74-0.14-0.68%84651771.420.51%
002196方正电机5.84219.23-0.04-0.68%1155806769.942.36%
603980吉华集团4.37-58.29-0.03-0.68%486752149.460.72%
003011海象新材17.29-19.41-0.12-0.69%144722520.991.89%
603173福斯达24.3815.27-0.17-0.69%88852194.751.79%
002012凯恩股份5.6084295.09-0.04-0.71%602223402.91.29%
002552宝鼎科技12.3724.75-0.09-0.72%274563458.510.86%
603637镇海股份8.1619.41-0.06-0.73%14599312214.216.12%
301567贝隆精密48.5584.35-0.36-0.74%94824669.585.27%
300144宋城演艺9.35221.34-0.07-0.74%16580515583.350.70%
001270铖昌科技45.32-2229.04-0.34-0.74%2360710811.112.33%
603216梦天家居10.5825.50-0.08-0.75%155491661.372.74%
603661恒林股份33.9328.93-0.26-0.76%87652979.430.63%
873690捷众科技23.2327.16-0.18-0.77%192554476.7268.50%
300270中威电子7.66-32.63-0.06-0.78%921177191.073.59%
002677浙江美大7.5723.58-0.06-0.79%231271768.240.40%
002574明牌珠宝5.0146.83-0.04-0.79%339111710.270.64%
605303园林股份8.54-11.55-0.07-0.81%137951193.920.86%
000517荣安地产2.44-22.46-0.02-0.81%1755974327.960.70%
300882万胜智能15.8327.37-0.13-0.81%344485508.11.29%
300033同花顺290.79121.86-2.41-0.82%1031203018783.77%
605066天正电气6.0326.18-0.05-0.82%337062044.530.67%
603456九洲药业15.5419.95-0.13-0.83%15856525184.051.77%
600797浙大网新7.17116.66-0.06-0.83%32294523437.113.14%
603321梅轮电梯7.1416.28-0.06-0.83%141161013.020.46%
600226亨通股份2.3737.96-0.02-0.84%1819634363.740.59%
300250初灵信息16.56-156.94-0.14-0.84%13451522591.38.23%
688088虹软科技36.06152.08-0.31-0.85%48309.6117718.81.20%
002135东南网架4.6223.83-0.04-0.86%458502131.480.44%
600352浙江龙盛10.3316.91-0.09-0.86%11282511730.560.35%
002120韵达股份7.9912.40-0.07-0.87%14582611701.280.52%
600926杭州银行13.644.94-0.12-0.87%9848113524.020.18%
002244滨江集团9.0716.70-0.08-0.87%12708911625.110.47%
002266浙富控股3.4021.78-0.03-0.87%1621005536.50.33%
603237五芳斋18.0826.58-0.16-0.88%135332472.671.11%
002206海利得4.5114.03-0.04-0.88%966244374.981.05%
603657春光科技13.50-182.31-0.12-0.88%205082785.661.52%
001278一彬科技16.7725.53-0.15-0.89%86661462.711.71%
605080浙江自然18.9116.75-0.17-0.89%75021431.70.53%
830974凯大催化10.011236.02-0.09-0.89%803427998.3717.51%
688571杭华股份6.6519.78-0.06-0.89%22064.441480.3950.53%
600232金鹰股份5.5433.97-0.05-0.89%239561341.180.66%
301448开创电气22.1534.74-0.20-0.89%129312902.92.70%
300626华瑞股份9.93-21.26-0.09-0.90%297452991.411.67%
600330天通股份7.6855.71-0.07-0.90%16863313107.781.37%
002859洁美科技21.8636.18-0.20-0.91%199354384.10.49%
301008宏昌科技20.6231.75-0.19-0.91%73411523.890.76%
605507国邦医药21.5017.11-0.20-0.92%174033759.450.58%
603116红蜻蜓6.44-435.52-0.06-0.92%775845069.41.35%
600460士兰微28.86263.37-0.27-0.93%25403074487.451.53%
603767中马传动12.7169.07-0.12-0.94%353864540.061.15%
605055迎丰股份5.2057.18-0.05-0.95%14630769.970.33%
688306均普智能6.13-45.34-0.06-0.97%82655.885133.1821.77%
603070万控智造12.1949.90-0.12-0.97%100661243.971.17%
603558健盛集团9.9911.07-0.10-0.99%172951739.860.47%
605158华达新材8.9118.97-0.09-1.00%343593083.360.67%
002686亿利达5.93266.12-0.06-1.00%629783794.361.20%
002634棒杰股份3.93-6.14-0.04-1.01%1248995056.982.80%
603181皇马科技10.6616.71-0.11-1.02%8265890.610.14%
603788宁波高发14.4715.84-0.15-1.03%174422539.580.78%
603391力聚热能41.4511.26-0.43-1.03%65462731.962.94%
600177雅戈尔7.7010.96-0.08-1.03%1181679160.4710.26%
002001新和成22.1314.89-0.23-1.03%8740819387.030.29%
603600永艺股份11.5412.27-0.12-1.03%148611735.790.49%
605138盛泰集团5.71191.19-0.06-1.04%10572609.460.19%
601018宁波港3.7915.52-0.04-1.04%2057447836.620.13%
836270天铭科技15.1627.05-0.16-1.04%186712833.7862.30%
603789星光农机8.46-19.79-0.09-1.05%250062135.430.96%
002931锋龙股份13.15-251.34-0.14-1.05%290053841.741.55%
688789宏华数科72.0121.91-0.77-1.06%7327.985336.180.61%
300306远方信息12.0534.17-0.13-1.07%248673041.71.58%
002415海康威视30.5621.11-0.33-1.07%14931045899.360.16%
605500森林包装7.3915.42-0.08-1.07%8757652.710.21%
603088宁波精达8.1822.22-0.09-1.09%554304590.511.27%
300698万马科技38.1792.50-0.42-1.09%109884251.130.93%
601002晋亿实业4.5068.78-0.05-1.10%704853196.990.74%
300412迦南科技4.45-70.96-0.05-1.11%827113719.211.77%
605358立昂微26.63-102.77-0.30-1.11%4331511661.720.65%
001333光华股份18.5521.72-0.21-1.12%73481379.451.67%
688549中巨芯-U9.70942.97-0.11-1.12%161848.215869.142.80%
300645正元智慧16.59110.78-0.19-1.13%488008233.833.44%
603701德宏股份13.95178.75-0.16-1.13%110381549.950.42%
002061浙江交科4.327.86-0.05-1.14%1670517257.290.64%
601022宁波远洋8.5321.47-0.10-1.16%392263380.071.58%
603685晨丰科技12.6326.02-0.15-1.17%93901199.650.69%
688717艾罗能源59.7346.20-0.71-1.17%7142.294280.2652.23%
688777中控技术48.5534.12-0.58-1.18%76513.2837825.120.98%
300488恒锋工具24.2429.69-0.29-1.18%105822574.30.77%
002896中大力德32.2967.09-0.39-1.19%3882012670.692.57%
600126杭钢股份4.13-39.84-0.05-1.20%1351635628.10.40%
300994久祺股份11.5628.83-0.14-1.20%293933445.111.26%
002364中恒电气7.4244.02-0.09-1.20%748745616.871.34%
301193家联科技16.4563.84-0.20-1.20%96591623.231.00%
600724宁波富达4.9331.14-0.06-1.20%742233705.160.51%
300743天地数码16.2027.69-0.20-1.22%334835516.722.59%
301081严牌股份8.9028.51-0.11-1.22%241312185.831.23%
002154报喜鸟3.9910.43-0.05-1.24%2077778403.981.76%
600933爱柯迪15.9014.69-0.20-1.24%15304624716.71.57%
688075安旭生物41.1357.76-0.52-1.25%7495.843142.2650.59%
603165荣晟环保11.8410.85-0.15-1.25%183542189.350.67%
002443金洲管道6.3018.33-0.08-1.25%433702749.380.83%
300111向日葵3.146726.41-0.04-1.26%1440904569.471.29%
301353普莱得27.4329.11-0.35-1.26%3139866.761.26%
002648卫星化学17.9611.98-0.23-1.26%10619719232.20.32%
002756永兴材料47.5019.32-0.61-1.27%6564831495.841.69%
300768迪普科技19.2581.57-0.25-1.28%424398296.751.01%
002444巨星科技27.7115.71-0.36-1.28%4621512905.470.40%
002863今飞凯达4.6135.97-0.06-1.28%543282520.620.91%
002318久立特材23.6916.24-0.31-1.29%267576397.430.28%
600176中国巨石10.6722.44-0.14-1.30%9631910342.080.24%
600668尖峰集团10.66102.21-0.14-1.30%272462949.990.79%
300992泰福泵业21.1755.22-0.28-1.31%75971631.921.05%
000705浙江震元8.3050.13-0.11-1.31%589274928.772.09%
002381双箭股份6.7712.69-0.09-1.31%445063041.681.38%
688079美迪凯9.01-43.17-0.12-1.31%20559.241881.6450.51%
002472双环传动29.1125.56-0.39-1.32%5372815714.830.71%
002284亚太股份8.1738.53-0.11-1.33%601814954.70.82%
002122汇洲智能2.9770.56-0.04-1.33%2351357042.2711.18%
603081大丰实业10.39144.20-0.14-1.33%264872790.710.65%
600114东睦股份16.3127.35-0.22-1.33%11557919079.431.88%
603568伟明环保21.3114.03-0.29-1.34%203694365.470.12%
002214大立科技12.47-19.33-0.17-1.34%232912938.680.49%
002003伟星股份13.1223.61-0.18-1.35%369874895.970.37%
002730电光科技8.0127.98-0.11-1.35%240851943.990.70%
603310巍华新材18.9125.67-0.26-1.36%220454184.093.26%
002615哈尔斯7.9911.58-0.11-1.36%627635081.642.06%
601116三江购物10.0935.83-0.14-1.37%323603299.680.59%
601916浙商银行2.885.20-0.04-1.37%73586221380.990.34%
688606奥泰生物71.0320.36-0.99-1.37%3141.532244.0480.40%
002508老板电器22.1313.38-0.31-1.38%5250411694.420.56%
603071物产环能12.779.34-0.18-1.39%135241742.070.57%
603195公牛集团72.6921.75-1.03-1.40%75385530.030.06%
600477杭萧钢构2.8226.64-0.04-1.40%1053542996.610.44%
002522浙江众成4.2263.13-0.06-1.40%682092917.490.78%
603177德创环保8.42-78.29-0.12-1.41%150341277.720.74%
002515金字火腿4.91139.50-0.07-1.41%1665618243.761.48%
300426唐德影视10.52-71.22-0.15-1.41%17507318854.654.38%
603700宁水集团10.4725.14-0.15-1.41%129021367.50.63%
603301振德医疗23.0329.88-0.33-1.41%285236768.681.07%
002010传化智联4.8841.74-0.07-1.41%1876619245.320.68%
603667五洲新春19.2662.09-0.28-1.43%7541814706.962.06%
002115三维通信6.16-77.62-0.09-1.44%41658225988.45.54%
301056森赫股份8.8222.15-0.13-1.45%165741477.820.94%
603889新澳股份6.7711.69-0.10-1.46%206391407.020.29%
002142宁波银行24.345.98-0.36-1.46%11281527624.040.17%
300145中金环境3.3827.46-0.05-1.46%2507388583.461.32%
002569ST步森9.46-28.40-0.14-1.46%143411383.571.03%
002050三花智控24.2429.53-0.36-1.46%36094988325.680.98%
605378野马电池17.4822.36-0.26-1.47%126292224.820.68%
600927永安期货14.1034.87-0.21-1.47%178102536.860.34%
002144宏达高科10.7424.61-0.16-1.47%229312484.091.68%
300360炬华科技17.3912.65-0.26-1.47%439327703.140.88%
605155西大门10.0018.74-0.15-1.48%109641107.840.58%
603085天成自控9.32159.00-0.14-1.48%334593150.840.90%
603816顾家家居28.6112.62-0.43-1.48%289048343.820.35%
002860星帅尔9.2517.07-0.14-1.49%165771547.790.57%
300451创业慧康5.22-4170.65-0.08-1.51%30898416394.682.27%
605228神通科技9.7785.84-0.15-1.51%788257806.21.86%
605180华生科技12.9346.27-0.20-1.52%190742484.681.13%
002164宁波东力5.1652.02-0.08-1.53%872234537.481.82%
688215瑞晟智能22.5485.95-0.35-1.53%3280.64747.81260.82%
605018长华集团8.3327.62-0.13-1.54%161761357.070.34%
601609金田股份5.7419.69-0.09-1.54%591363422.420.40%
688360德马科技16.9424.24-0.27-1.57%21411.553712.0321.23%
605555德昌股份19.3219.96-0.31-1.58%154103012.81.14%
834639晨光电缆8.0150.34-0.13-1.60%404393268.2643.45%
605259绿田机械15.3915.70-0.25-1.60%4544707.550.26%
603506南都物业9.2013.13-0.15-1.60%143431334.770.76%
002250联化科技6.13-15.63-0.10-1.61%1166167193.121.29%
600526菲达环保4.9016.95-0.08-1.61%637133142.150.90%
002188中天服务4.90391.46-0.08-1.61%500322490.342.08%
603008喜临门17.7216.23-0.29-1.61%184823304.270.49%
600070*ST富润1.83-1.71-0.03-1.61%43800800.310.86%
605177东亚药业18.8826.80-0.31-1.62%123182364.751.07%
603239浙江仙通12.7318.80-0.21-1.62%204062622.860.75%
600830香溢融通10.3083.82-0.17-1.62%697777319.821.54%
300953震裕科技68.4243.86-1.13-1.62%97416739.921.43%
603282亚光股份16.3119.87-0.27-1.63%85921413.761.34%
603823百合花10.2523.35-0.17-1.63%458154733.271.11%
600059古越龙山9.0020.61-0.15-1.64%549645000.350.60%
300351永贵电器18.5964.57-0.31-1.64%15137528584.625.78%
000411英特集团10.7611.75-0.18-1.65%187102031.050.58%
600768宁波富邦9.56119.50-0.16-1.65%203501981.41.52%
300945曼卡龙10.1229.90-0.17-1.65%535185496.532.25%
301141中科磁业41.60248.83-0.70-1.65%182157600.664.09%
603260合盛硅业59.0036.85-1.00-1.67%1962411558.440.17%
603095越剑智能22.3377.80-0.38-1.67%195574417.791.06%
300637扬帆新材11.16-24.27-0.19-1.67%488775540.452.09%
600572康恩贝4.6924.76-0.08-1.68%1677957938.110.65%
002375亚厦股份4.1021.59-0.07-1.68%991484103.320.75%
300837浙矿股份21.9832.13-0.38-1.70%48701091.250.69%
603075热威股份19.6627.70-0.34-1.70%69811385.821.74%
300795米奥会展17.3422.91-0.30-1.70%124242185.430.92%
605166聚合顺10.9712.36-0.19-1.70%176741964.130.56%
301009可靠股份9.78176.63-0.17-1.71%10830110878.888.47%
300203聚光科技17.23-268.72-0.30-1.71%383966698.340.86%
603010万盛股份10.3244.09-0.18-1.71%409214239.060.84%
603311金海高科10.8945.14-0.19-1.71%366614045.91.55%
603238诺邦股份11.4220.74-0.20-1.72%189522186.881.07%
300469信息发展30.11-40.65-0.53-1.73%18397956776.287.81%
688127蓝特光学23.6438.18-0.42-1.75%27096.56520.3080.67%
600537亿晶光电3.37-4.96-0.06-1.75%2037956893.741.72%
002011盾安环境11.2014.09-0.20-1.75%637917230.460.70%
002942新农股份14.5584.35-0.26-1.76%74651097.90.53%
605179一鸣食品10.05170.05-0.18-1.76%152321544.80.38%
001222源飞宠物13.9318.79-0.25-1.76%141591993.311.80%
603995甬金股份18.909.61-0.34-1.77%161213076.170.44%
002263大东南2.761154.39-0.05-1.78%36357910183.621.94%
603040新坐标23.1314.95-0.42-1.78%100552361.770.74%
001225和泰机电32.4629.98-0.59-1.79%2595854.411.23%
001367海森药业27.7923.83-0.51-1.80%63101770.882.41%
603839安正时尚5.99-161.64-0.11-1.80%935125702.752.34%
603896寿仙谷21.7818.47-0.40-1.80%108162378.070.55%
000909ST数源5.43-7.87-0.10-1.81%410822266.280.94%
605005合兴股份16.2724.83-0.30-1.81%61751017.030.15%
301280珠城科技43.2624.21-0.80-1.82%67762966.092.57%
300283温州宏丰6.48-74.47-0.12-1.82%1002826553.213.26%
002372伟星新材12.9417.43-0.24-1.82%634648272.6090.43%
600596新安股份8.56114.20-0.16-1.83%766296595.940.59%
603500祥和实业6.9246.02-0.13-1.84%262381828.50.77%
603316诚邦股份5.31-15.70-0.10-1.85%327001768.831.24%
600699均胜电子16.4618.61-0.31-1.85%14006523212.371.02%
301295美硕科技22.8070.73-0.43-1.85%77421788.792.69%
603103横店影视13.67-164.72-0.26-1.87%136601893.860.22%
603105芯能科技8.9220.23-0.17-1.87%487904394.760.98%
300673佩蒂股份15.2121.89-0.29-1.87%230183553.421.42%
605116奥锐特21.4925.62-0.41-1.87%79411720.810.20%
002801微光股份22.9939.13-0.44-1.88%123932904.241.07%
603997继峰股份12.53-32.90-0.24-1.88%241583061.830.19%
300461田中精机21.36-113.14-0.41-1.88%155383362.81.89%
603298杭叉集团17.1611.26-0.33-1.89%510568837.3110.39%
600366宁波韵升7.2489.77-0.14-1.90%844756166.540.79%
300329海伦钢琴6.19-15.72-0.12-1.90%393752474.341.56%
002687乔治白4.6417.80-0.09-1.90%717573363.891.74%
001380华纬科技22.1419.49-0.43-1.91%83381874.261.40%
300984金沃股份25.1572.92-0.49-1.91%3640924.130.79%
605056咸亨国际12.7939.71-0.25-1.92%138311788.860.34%
300849锦盛新材12.77-321.68-0.25-1.92%150411948.671.24%
603665康隆达16.84-10.75-0.33-1.92%579889946.83.62%
605068明新旭腾13.7679.52-0.27-1.92%85741193.350.53%
002322理工能科13.5717.23-0.27-1.95%313874310.140.86%
002427尤夫股份4.02-40.18-0.08-1.95%987964033.161.00%
300441鲍斯股份8.506.77-0.17-1.96%535944604.910.85%
301055张小泉13.9966.04-0.28-1.96%106721511.670.68%
003017大洋生物19.4626.76-0.39-1.96%78901554.251.17%
600216浙江医药16.4016.13-0.33-1.97%12234420269.581.27%
603551奥普科技10.9315.05-0.22-1.97%117131300.110.29%
601878浙商证券12.4033.34-0.25-1.98%54913468832.081.21%
605077华康股份15.3516.55-0.31-1.98%172272666.460.58%
688296和达科技12.35-138.91-0.25-1.98%9317.8091177.9630.87%
301469恒达新材25.1231.85-0.51-1.99%106092704.863.10%
603605珀莱雅90.6024.81-1.84-1.99%1649615105.040.42%
002562兄弟科技4.43-32.37-0.09-1.99%1329355971.651.90%
003025思进智能15.2219.46-0.31-2.00%305144700.431.54%
603867新化股份24.5419.93-0.50-2.00%140893489.510.76%
002370亚太药业3.43-129.22-0.07-2.00%1724436014.892.76%
002586*ST围海1.96-16.85-0.04-2.00%34035675.170.38%
301607富特科技40.1853.48-0.82-2.00%81673344.73.65%
688701卓锦股份6.36-8.12-0.13-2.00%11214.39726.76150.84%
301092争光股份25.8233.98-0.53-2.01%215125650.925.02%
603303得邦照明11.6315.58-0.24-2.02%187242198.590.39%
000739普洛药业15.9617.38-0.33-2.03%451847269.230.39%
603093南华期货12.0515.92-0.25-2.03%210332566.070.34%
300763锦浪科技69.0539.59-1.44-2.04%4485731282.641.40%
001336楚环科技19.1846.44-0.40-2.04%59941166.922.10%
000963华东医药35.8319.57-0.75-2.05%6211922406.370.35%
001358兴欣新材23.4038.39-0.49-2.05%88072085.192.86%
002563森马服饰6.1815.94-0.13-2.06%608973779.940.28%
605268王力安防8.5496.78-0.18-2.06%360733094.150.83%
603811诚意药业8.0315.83-0.17-2.07%246312001.540.75%
300913兆龙互连33.0672.82-0.70-2.07%170225724.210.80%
838701豪声电子37.6812.25-0.80-2.08%146435584.0915.98%
002664信质集团14.0935.66-0.30-2.08%368995273.610.92%
601233桐昆股份11.7231.39-0.25-2.09%16598719606.920.69%
301368丰立智能49.20573.33-1.05-2.09%3485317356.165.44%
600570恒生电子29.9844.96-0.64-2.09%27584483812.271.46%
300349金卡智能13.5613.88-0.29-2.09%471366470.291.27%
300796贝斯美10.75327.32-0.23-2.09%517185632.21.43%
600120浙江东方4.6732.70-0.10-2.10%22655910755.570.66%
603320迪贝电气14.9326.62-0.32-2.10%148122236.351.12%
301019宁波色母15.3518.72-0.33-2.10%76501191.490.96%
300512中亚股份7.43164.07-0.16-2.11%277922099.130.85%
002758浙农股份8.7815.16-0.19-2.12%229712045.480.44%
600032浙江新能7.8526.38-0.17-2.12%604654791.840.25%
002940昂利康13.8535.59-0.30-2.12%143202007.980.77%
601108财通证券8.3017.34-0.18-2.12%27447723023.550.59%
301507民生健康13.3552.81-0.29-2.13%202172729.661.83%
300879大叶股份15.08-22.61-0.33-2.14%333145133.511.71%
600491龙元建设4.11-5.99-0.09-2.14%1179604902.840.77%
603231索宝蛋白16.8825.58-0.37-2.14%104731792.862.19%
601882海天精工22.2821.16-0.49-2.15%146653311.840.28%
600776东方通信12.27108.69-0.27-2.15%19370224285.052.03%
003030祖名股份14.99-397.61-0.33-2.15%193692946.562.39%
605009豪悦护理39.5014.50-0.87-2.16%114704608.270.74%
300548博创科技23.08-304.33-0.51-2.16%366348592.981.64%
688577浙海德曼35.21122.34-0.78-2.17%3072.261096.0070.40%
688130晶华微25.70-74.73-0.57-2.17%13130.383452.1294.38%
605007五洲特纸13.0510.69-0.29-2.17%102591359.230.26%
601137博威合金18.7710.26-0.42-2.19%9890718783.481.27%
300076GQY视讯6.24-68.78-0.14-2.19%18213111509.954.30%
603556海兴电力37.4016.54-0.84-2.20%246309319.30.50%
002112三变科技11.5622.60-0.26-2.20%780119052.782.98%
688203海正生材10.1952.00-0.23-2.21%8164.76846.78250.69%
003026中晶科技37.10-2803.39-0.84-2.21%162716139.442.50%
301222浙江恒威27.7523.46-0.63-2.22%72432032.732.47%
002718友邦吊顶13.17-40.42-0.30-2.23%103811394.51.59%
002937兴瑞科技17.5419.38-0.40-2.23%266324738.110.90%
605117德业股份89.8623.54-2.06-2.24%3459431370.880.57%
603799华友钴业33.1316.74-0.76-2.24%17982660188.611.07%
300587天铁股份4.78-9.51-0.11-2.25%976404724.371.05%
300234开尔新材5.2033.73-0.12-2.26%618113249.581.80%
600023浙能电力5.6210.38-0.13-2.26%41094123355.050.31%
301032新柴股份10.3733.72-0.24-2.26%267402825.121.67%
603129春风动力145.0917.07-3.37-2.27%819111982.920.54%
605008长鸿高科12.4784.49-0.29-2.27%149411887.60.23%
301216万凯新材11.11-41.79-0.26-2.29%189002125.010.66%
601567三星医疗32.4120.51-0.76-2.29%3167810360.740.23%
001211双枪科技18.74214.00-0.44-2.29%69281320.131.00%
603172万丰股份14.4871.57-0.34-2.29%91311339.21.82%
301203国泰环保29.3718.50-0.69-2.30%2698805.080.62%
600208衢州发展2.9715.23-0.07-2.30%55822616802.860.66%
600267海正药业8.48-506.05-0.20-2.30%666935714.490.56%
601528瑞丰银行5.475.62-0.13-2.32%1244476892.220.73%
301057汇隆新材14.2846.95-0.34-2.33%314204580.483.82%
603048浙江黎明14.6040.37-0.35-2.34%127241878.543.37%
002590万安科技14.5528.65-0.35-2.35%9166513523.592.01%
688005容百科技37.90224.91-0.92-2.37%68181.4526097.042.16%
603505金石资源24.7042.31-0.60-2.37%261286519.680.43%
300839博汇股份7.39-3.65-0.18-2.38%259721943.761.08%
300649杭州园林12.28-73.90-0.30-2.38%138141723.691.30%
603610麒盛科技9.8220.69-0.24-2.39%230152295.880.64%
605580恒盛能源9.8018.63-0.24-2.39%219892180.440.79%
002534西子洁能11.8421.06-0.29-2.39%225542701.120.31%
688288鸿泉物联17.55-26.87-0.43-2.39%11615.312076.6391.15%
002703浙江世宝13.0472.26-0.32-2.40%10085813310.711.72%
002119康强电子15.0356.27-0.37-2.40%15134723104.284.03%
300710万隆光电19.48178.67-0.48-2.40%180533570.22.03%
300695兆丰股份42.3120.46-1.05-2.42%42341805.230.60%
002493荣盛石化9.6550.70-0.24-2.43%21169520579.510.22%
300314戴维医疗12.0639.41-0.30-2.43%159571949.090.84%
603300海南华铁5.6215.27-0.14-2.43%30876117578.561.57%
000913钱江摩托16.7816.97-0.42-2.44%462277829.681.00%
002520日发精机5.19-4.54-0.13-2.44%1441777566.342.24%
301237和顺科技24.22-69.54-0.61-2.46%3699909.280.98%
603208江山欧派18.9212.79-0.48-2.47%73181405.720.41%
688348昱能科技56.8546.93-1.47-2.52%14955.448594.7741.86%
603806福斯特16.6225.85-0.43-2.52%10185017111.810.39%
300181佐力药业16.9823.01-0.44-2.53%9603716513.861.60%
002019亿帆医药11.95-44.19-0.31-2.53%533546483.730.63%
603225新凤鸣11.1517.99-0.29-2.53%678487642.250.45%
603266天龙股份18.0333.46-0.47-2.54%264614833.61.33%
002468申通快递9.9519.73-0.26-2.55%15149115258.771.02%
300032金龙机电5.35-9.68-0.14-2.55%1740219440.022.17%
300920润阳科技18.9945.70-0.50-2.57%97171885.381.48%
300893松原股份30.6825.57-0.81-2.57%87052686.230.77%
300553集智股份27.95183.00-0.74-2.58%100372849.981.86%
301309万得凯27.0818.53-0.72-2.59%3328914.211.33%
688092爱科科技22.1825.08-0.59-2.59%9282.962093.5061.12%
688819天能股份29.2813.84-0.78-2.59%21436.496337.590.22%
301359东南电子23.9947.05-0.64-2.60%98722403.763.78%
688141杰华特23.95-15.87-0.64-2.60%57449.6214021.042.19%
603091众鑫股份42.9514.21-1.15-2.61%126275478.896.30%
603277银都股份23.9017.40-0.64-2.61%73781779.610.18%
301539宏鑫科技20.1053.79-0.54-2.62%116762383.553.16%
603733仙鹤股份19.6512.62-0.53-2.63%209294168.80.30%
300439美康生物11.1217.01-0.30-2.63%329693723.951.13%
001238浙江正特25.85193.57-0.70-2.64%44561170.271.39%
600580卧龙电驱14.4076.84-0.39-2.64%21942131932.281.68%
300550和仁科技14.40140.40-0.39-2.64%261843828.661.00%
605060联德股份16.9221.13-0.46-2.65%127032179.560.53%
002020京新药业12.4714.89-0.34-2.65%9200011639.731.40%
300898熊猫乳品21.6125.44-0.59-2.66%206354536.321.80%
603290斯达半导101.1835.85-2.77-2.66%2530726106.461.06%
603538美诺华13.50145.49-0.37-2.67%160682203.850.76%
301225恒勃股份28.0523.68-0.77-2.67%42011197.311.39%
300897山科智能22.5623.47-0.62-2.67%77481766.51.23%
002034旺能环境15.2810.86-0.42-2.68%327695077.810.77%
300068南都电源18.15-90.43-0.50-2.68%34740663721.014.19%
301066万事利10.8853.65-0.30-2.68%422404668.612.24%
601579会稽山11.2230.59-0.31-2.69%642457349.361.34%
300604长川科技47.7374.56-1.32-2.69%15994577913.763.40%
301335天元宠物20.5832.81-0.57-2.70%80291675.521.61%
603222济民健康7.50-47.94-0.21-2.72%1042307909.261.98%
002725跃岭股份12.12-132.62-0.34-2.73%575557073.522.72%
300746汉嘉设计13.86-847.19-0.39-2.74%268673787.81.21%
300943春晖智控13.4747.13-0.38-2.74%296674059.52.21%
301252同星科技30.0628.53-0.85-2.75%279058569.218.55%
301198喜悦智行10.58472.58-0.30-2.76%213252290.682.74%
301345涛涛车业61.3617.84-1.74-2.76%34722153.81.17%
002434万里扬6.7037.17-0.19-2.76%1232378348.3510.94%
603677奇精机械13.0243.27-0.37-2.76%144681912.170.75%
605369拱东医疗30.4229.54-0.87-2.78%40181236.490.25%
300316晶盛机电34.8811.41-1.00-2.79%10730837840.680.87%
301096百诚医药40.3420.77-1.16-2.80%179897363.532.59%
688616西力科技11.1119.92-0.32-2.80%8000.99904.8570.45%
605255天普股份13.1968.81-0.38-2.80%958112900.71%
002099海翔药业5.87-25.72-0.17-2.81%896265366.250.55%
000559万向钱潮6.5523.22-0.19-2.82%25812017089.50.78%
688006杭可科技21.3527.35-0.62-2.82%31291.296745.1520.52%
301459丰茂股份40.1822.95-1.17-2.83%90343692.414.52%
300411金盾股份15.09671.38-0.44-2.83%10276015731.363.35%
300347泰格医药63.0656.89-1.84-2.84%4518028840.160.79%
603186华正新材30.83-45.30-0.90-2.84%5362516879.543.78%
836395朗鸿科技16.9636.85-0.50-2.86%380136511.3776.71%
300357我武生物22.6337.94-0.67-2.88%4478510293.240.93%
600273嘉化能源8.4411.09-0.25-2.88%55063747197.143.96%
600987航民股份7.0810.20-0.21-2.88%720805192.930.71%
301388欣灵电气23.25130.90-0.69-2.88%78811863.262.88%
002173创新医疗8.39-77.27-0.25-2.89%21964918506.475.28%
603178圣龙股份20.44194.10-0.61-2.90%295856119.961.25%
873223荣亿精密14.39-82.62-0.43-2.90%275604011.7333.38%
603709中源家居11.02-220.04-0.33-2.91%101271133.730.81%
831906舜宇精工23.69119.90-0.71-2.91%312227328.8199.41%
300611美力科技10.6425.58-0.32-2.92%379324096.692.56%
002043兔宝宝11.2513.10-0.34-2.93%8950610172.541.22%
605377华旺科技12.8010.30-0.39-2.96%422045480.130.91%
301119正强股份23.8428.36-0.73-2.97%274826702.723.30%
300727润禾材料27.3638.36-0.84-2.98%163714534.361.44%
603595东尼电子19.86-12.85-0.61-2.98%197413980.480.85%
603331百达精工10.0746.88-0.31-2.99%10434410746.75.18%
688475萤石网络31.7746.67-0.98-2.99%18052.965837.4060.45%
300666江丰电子73.4655.82-2.28-3.01%6310447701.742.86%
002629仁智股份3.22-51.59-0.10-3.01%984793243.992.85%
002048宁波华翔13.4512.09-0.42-3.03%10517314293.12.01%
300643万通智控13.1125.22-0.41-3.03%283983776.871.23%
300863卡倍亿42.6331.13-1.34-3.05%2508910748.112.11%
603578三星新材13.92105.36-0.44-3.06%231343256.311.28%
603076乐惠国际22.71118.27-0.72-3.07%73951707.720.61%
301212联盛化学25.00155.39-0.80-3.10%275637066.4110.21%
301077星华新材23.7320.35-0.76-3.10%112972727.252.64%
603218日月股份12.1519.72-0.39-3.11%9609611807.070.94%
600763通策医疗49.5045.46-1.59-3.11%6278331424.51.40%
603877太平鸟13.9620.66-0.45-3.12%473366672.521.01%
002064华峰化学8.6416.72-0.28-3.14%36870932215.070.74%
605020永和股份17.6439.91-0.58-3.18%230634110.560.61%
605337李子园10.6420.46-0.35-3.18%312803377.330.79%
301053远信工业21.5848.37-0.72-3.23%64041406.40.81%
605003众望布艺18.586.30-0.62-3.23%139532637.61.27%
688270臻镭科技37.66171.50-1.26-3.24%23550.99083.6841.63%
300702天宇股份16.68132.89-0.56-3.25%170142883.150.81%
688032禾迈股份128.6746.56-4.32-3.25%13918.4518114.892.24%
603520司太立9.82309.94-0.33-3.25%10712810643.823.13%
300519新光药业14.2752.56-0.48-3.25%134811959.351.18%
600884杉杉股份9.46-51.54-0.32-3.27%47025544907.272.68%
301390经纬股份31.3032.44-1.06-3.28%64872068.782.23%
603055台华新材11.4613.77-0.39-3.29%285293313.50.32%
603711香飘飘14.6420.42-0.50-3.30%523347813.81.27%
300266兴源环境3.22-5.66-0.11-3.30%39810413039.842.56%
300718长盛轴承18.2823.46-0.63-3.33%414957718.322.14%
002085万丰奥威19.6355.27-0.68-3.35%692090137942.33.26%
600160巨化股份21.0038.98-0.73-3.36%12597626928.040.47%
300878维康药业18.61-80.94-0.65-3.37%207203933.692.67%
688581安杰思61.5118.32-2.19-3.44%2909.321820.9880.72%
301065本立科技20.0434.18-0.72-3.47%90461846.881.98%
603379三美股份32.6033.03-1.18-3.49%3853312800.160.63%
600521华海药业17.8322.94-0.65-3.52%9749417666.320.66%
688310迈得医疗12.5458.40-0.46-3.54%11059.431403.7410.67%
688379华光新材22.7324.53-0.84-3.56%7504.91753.2790.84%
603373安邦护卫31.6626.31-1.18-3.59%233767546.038.70%
300998宁波方正15.27-73.50-0.57-3.60%189552952.232.57%
300244迪安诊断12.77-86.22-0.48-3.62%8113210547.891.62%
301073君亭酒店22.28174.23-0.84-3.63%354598045.164.13%
603297永新光学88.0048.46-3.34-3.66%1390912473.731.26%
000980众泰汽车2.63-16.45-0.10-3.66%112260729796.532.30%
000795英洛华10.4956.38-0.40-3.67%64060567571.225.65%
605336帅丰电器12.8224.88-0.49-3.68%771049917.994.20%
603119浙江荣泰20.9234.48-0.80-3.68%370807948.191.82%
600415小商品城12.6725.84-0.49-3.72%700823.190318.481.28%
002332仙琚制药12.2719.52-0.48-3.76%14441517884.431.47%
603726朗迪集团18.3821.96-0.72-3.77%439378220.012.37%
002897意华股份41.9232.09-1.67-3.83%7855833477.554.37%
300100双林股份20.6623.70-0.83-3.86%8156217154.562.11%
301356天振股份19.00-17.13-0.79-3.99%138182648.292.52%
301113雅艺科技25.63893.32-1.07-4.01%49501296.22.68%
301095广立微62.60146.47-2.64-4.05%5413034959.975.04%
688307中润光学25.3736.54-1.07-4.05%19054.84890.6073.34%
301279金道科技22.0651.86-0.94-4.09%254355692.538.85%
688565力源科技6.71-13.82-0.29-4.14%26982.411858.9121.80%
873570坤博精工41.6364.67-1.80-4.14%159996691.41811.44%
300772运达股份12.6820.70-0.55-4.16%8710311229.541.25%
603229奥翔药业8.4527.24-0.37-4.20%724946248.570.87%
688184帕瓦股份15.21-4.74-0.67-4.22%12780.421979.331.26%
002021中捷资源2.474.77-0.11-4.26%3423828649.42.84%
002488金固股份10.25153.55-0.46-4.30%22120523323.432.40%
603602纵横通信16.00116.35-0.72-4.31%8435213771.844.04%
603337杰克股份31.3420.31-1.48-4.51%3539411346.660.75%
301255通力科技36.4964.35-1.73-4.53%245489162.39.03%
300558贝达药业50.6846.15-2.42-4.56%6826835252.721.64%
688767博拓生物31.3632.07-1.51-4.59%7105.6192277.4120.67%
603073彩蝶实业16.2521.59-0.79-4.64%374486213.5310.01%
300813泰林生物21.57247.67-1.05-4.64%158133494.592.65%
301201诚达药业21.7247.88-1.06-4.65%165363682.111.90%
002532天山铝业8.1610.39-0.40-4.67%32427226833.370.79%
834770艾能聚23.7277.49-1.17-4.70%9604922378.6811.73%
300930屹通新材28.8661.23-1.43-4.72%326599543.56.93%
001306夏厦精密60.8860.02-3.03-4.74%2496715439.1816.11%
300539横河精密12.1988.59-0.61-4.77%624767791.923.65%
870508丰安股份17.8040.66-0.90-4.81%5580410263.7613.64%
002006精工科技15.7961.97-0.80-4.82%43118469605.829.47%
002247聚力文化2.8910.81-0.15-4.93%53898215987.988.38%
831855浙江大农17.4938.72-0.91-4.95%360276260.99713.61%
300784利安科技63.5049.33-3.44-5.14%1578810236.9611.23%
603931格林达25.6231.25-1.39-5.15%349259171.6491.75%
301317鑫磊股份20.9853.48-1.18-5.32%106582292.132.38%
002637赞宇科技10.5853.24-0.60-5.37%24338326195.575.50%
603901永创智能7.84-228.03-0.45-5.43%31440725200.666.50%
603130云中马21.6731.11-1.25-5.45%348077589.476.82%
300118东方日升14.00-10.82-0.82-5.53%56778881136.916.13%
603215比依股份14.8321.86-0.88-5.60%538468150.987.64%
301157华塑科技39.5158.97-2.56-6.09%212278589.1810.27%
601865福莱特25.6628.81-1.70-6.21%15953541753.730.84%
603168莎普爱思8.18-36.58-0.60-6.83%14239311693.764.41%
605566福莱蒽特19.69185.58-1.49-7.03%410568218.116.59%
688298东方生物33.63-11.54-2.82-7.74%38310.2113452.161.90%
001255博菲电气33.592481.19-2.83-7.77%4421414982.2922.11%
605028世茂能源21.0619.82-1.93-8.39%11394324163.767.12%
300652雷迪克26.3522.45-2.85-9.76%11029928987.7811.98%

转至东方电缆（603606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。