|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳药集团(603368)广西壮族自治区上涨家数:30下跌家数:12平均涨幅:+1.07%平均换手:3.61%总成交额:119.71亿元 更新时间：2026-06-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 26.72 | 42.09 | +1.93 | +7.79% | 368672 | 95051.8 | 23.60% | | 301027 | 华蓝集团 | 20.44 | -87.84 | +1.47 | +7.75% | 104379 | 21137.25 | 8.25% | | 000703 | 恒逸石化 | 13.58 | 23.57 | +0.72 | +5.60% | 978298 | 134507.9 | 2.57% | | 002592 | ST八菱 | 6.49 | 19.52 | +0.31 | +5.02% | 16641 | 1077.27 | 0.63% | | 002175 | *ST东智 | 2.15 | -76.95 | +0.10 | +4.88% | 105192 | 2261.628 | 0.82% | | 600423 | *ST柳化 | 2.38 | -78.62 | +0.11 | +4.85% | 75257 | 1770.58 | 0.94% | | 000716 | 黑芝麻 | 4.48 | -196.47 | +0.17 | +3.94% | 257933 | 11481.1 | 3.49% | | 000833 | 粤桂股份 | 24.80 | 34.37 | +0.67 | +2.78% | 735494 | 183043 | 16.21% | | 002956 | 西麦食品 | 21.46 | 30.69 | +0.56 | +2.68% | 32563 | 6884.791 | 1.04% | | 600252 | 中恒集团 | 1.97 | -15.37 | +0.05 | +2.60% | 687656.9 | 13722.71 | 2.16% | | 002696 | 百洋股份 | 5.49 | 112.57 | +0.12 | +2.23% | 105995 | 5828.38 | 3.17% | | 000608 | 阳光股份 | 7.81 | -25.98 | +0.17 | +2.23% | 527434 | 40773.49 | 7.08% | | 000953 | 中哲精化 | 5.74 | 343.58 | +0.12 | +2.14% | 77558 | 4470.7 | 2.12% | | 000582 | 北部湾港 | 11.69 | 27.47 | +0.24 | +2.10% | 436464 | 51347.12 | 2.02% | | 920023 | *ST田野 | 2.00 | 76.62 | +0.04 | +2.04% | 67034 | 1349.683 | 2.49% | | 002275 | 桂林三金 | 12.55 | 16.29 | +0.25 | +2.03% | 19548 | 2452.56 | 0.35% | | 000978 | 桂林旅游 | 5.66 | 215.74 | +0.11 | +1.98% | 105561 | 5940.84 | 2.25% | | 300422 | 博世科 | 4.89 | -4.05 | +0.09 | +1.87% | 105067 | 5160.05 | 2.03% | | 603869 | ST智知 | 8.80 | 125.15 | +0.16 | +1.85% | 13413 | 1167.62 | 0.27% | | 000750 | 国海证券 | 3.85 | 29.77 | +0.06 | +1.58% | 1562970 | 60961.82 | 2.70% | | 920837 | 华原股份 | 10.73 | 20.28 | +0.15 | +1.42% | 14314 | 1551.632 | 1.05% | | 600249 | 两面针 | 5.03 | -193.99 | +0.07 | +1.41% | 72770 | 3672.26 | 1.32% | | 603368 | 柳药集团 | 15.73 | 9.51 | +0.21 | +1.35% | 35773 | 5619.1 | 0.90% | | 600368 | 五洲交通 | 3.55 | 10.24 | +0.04 | +1.14% | 104329 | 3716.99 | 0.65% | | 600936 | 北投科技 | 4.69 | -38.81 | +0.05 | +1.08% | 471810 | 22070.81 | 2.82% | | 600538 | 国发股份 | 5.99 | -31.94 | +0.06 | +1.01% | 216105 | 13139.04 | 4.12% | | 601996 | 丰林集团 | 2.45 | -22.65 | +0.02 | +0.82% | 283365 | 7008.8 | 2.53% | | 600712 | 南宁百货 | 5.11 | -87.05 | +0.04 | +0.79% | 112794 | 5830.15 | 2.09% | | 002329 | 皇氏集团 | 2.89 | -5.34 | +0.02 | +0.70% | 309696 | 9010.14 | 4.75% | | 600236 | 桂冠电力 | 9.27 | 20.32 | +0.06 | +0.65% | 136788 | 12709.51 | 0.17% | | 920885 | 星辰科技 | 14.24 | 86.75 | -0.02 | -0.14% | 26728 | 3853.646 | 3.02% | | 601368 | 绿城水务 | 4.39 | 32.76 | -0.01 | -0.23% | 55351 | 2441.74 | 0.63% | | 600310 | 广西能源 | 4.25 | -169.13 | -0.01 | -0.23% | 659707 | 28126.25 | 4.50% | | 000911 | *ST广糖 | 4.04 | -10.40 | -0.03 | -0.74% | 121464 | 4985.65 | 3.03% | | 600556 | 天下秀 | 4.81 | 418.90 | -0.09 | -1.84% | 442317 | 21562.48 | 2.45% | | 300518 | 新迅达 | 31.14 | -57.48 | -0.63 | -1.98% | 112964 | 35827.88 | 5.67% | | 000528 | 柳工 | 7.94 | 10.38 | -0.19 | -2.34% | 315714 | 25493.53 | 1.55% | | 603166 | 福达股份 | 15.98 | 31.59 | -0.58 | -3.50% | 311782 | 50080.04 | 4.87% | | 002929 | 润建股份 | 61.52 | -936.10 | -2.33 | -3.65% | 210203 | 131743.1 | 9.71% | | 601003 | 柳钢股份 | 3.43 | 20.81 | -0.14 | -3.92% | 194920 | 6834.86 | 0.76% | | 002166 | 莱茵生物 | 6.80 | 32.57 | -0.35 | -4.90% | 246047 | 16838.12 | 3.33% | | 600301 | 华锡有色 | 64.26 | 49.02 | -7.14 | -10.00% | 202275 | 134544.8 | 7.35% |
|