|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤竹纺织(600493)福建省上涨家数:94下跌家数:72平均涨幅:+0.44%平均换手:3.35%总成交额:412.05亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603893 | 瑞芯微 | 139.41 | 142.48 | +12.67 | +10.00% | 215242 | 285447.1 | 5.15% | | 002578 | 闽发铝业 | 3.64 | 130.95 | +0.33 | +9.97% | 402361 | 14545.17 | 4.67% | | 603306 | 华懋科技 | 38.09 | 43.27 | +2.98 | +8.49% | 277001 | 102279.1 | 8.42% | | 000592 | 平潭发展 | 3.07 | -19.41 | +0.19 | +6.60% | 3810274 | 117794 | 19.90% | | 600563 | 法拉电子 | 121.95 | 25.31 | +6.88 | +5.98% | 53735 | 64659.69 | 2.39% | | 603737 | 三棵树 | 41.58 | 747.02 | +2.29 | +5.83% | 51344 | 21053.63 | 0.97% | | 688278 | 特宝生物 | 78.90 | 43.33 | +4.30 | +5.76% | 49830.47 | 38937.04 | 1.22% | | 301536 | 星宸科技 | 73.67 | 145.51 | +3.90 | +5.59% | 102158 | 73189.11 | 26.96% | | 300436 | 广生堂 | 35.15 | -25.06 | +1.83 | +5.49% | 79301 | 27267.34 | 5.80% | | 002785 | 万里石 | 33.50 | -210.09 | +1.60 | +5.02% | 66099 | 21661.61 | 3.94% | | 603826 | 坤彩科技 | 20.40 | 168.61 | +0.94 | +4.83% | 124610 | 25251.33 | 1.90% | | 600686 | 金龙汽车 | 13.87 | 104.92 | +0.56 | +4.21% | 596012 | 80384.55 | 8.31% | | 300902 | 国安达 | 23.82 | 248.93 | +0.96 | +4.20% | 62079 | 14652.75 | 5.05% | | 002868 | 绿康生化 | 16.28 | -8.64 | +0.63 | +4.03% | 45266 | 7258.461 | 2.96% | | 002593 | 日上集团 | 5.35 | 126.59 | +0.19 | +3.68% | 1219628 | 64712.02 | 21.38% | | 300299 | 富春股份 | 6.83 | -119.24 | +0.24 | +3.64% | 1706149 | 115631.6 | 26.39% | | 300712 | 永福股份 | 24.38 | 79.48 | +0.85 | +3.61% | 36709 | 8855.928 | 1.97% | | 002901 | 大博医疗 | 35.45 | 72.97 | +1.22 | +3.56% | 49616 | 17519.89 | 1.72% | | 300972 | 万辰集团 | 90.51 | 282.37 | +3.01 | +3.44% | 21438 | 19001.05 | 1.38% | | 300300 | ST峡创 | 2.76 | -7.42 | +0.08 | +2.99% | 180012 | 4929.783 | 2.70% | | 600203 | 福日电子 | 9.01 | -18.65 | +0.25 | +2.85% | 608746 | 54352.15 | 10.27% | | 600734 | 实达集团 | 3.69 | 145.32 | +0.10 | +2.79% | 673803.1 | 24850.26 | 3.11% | | 600711 | ST盛屯 | 5.19 | 9.27 | +0.14 | +2.77% | 927018 | 47983.33 | 3.00% | | 002335 | 科华数据 | 31.55 | 48.47 | +0.85 | +2.77% | 492208 | 153366.6 | 12.28% | | 600573 | 惠泉啤酒 | 10.85 | 42.25 | +0.29 | +2.75% | 37645 | 4039.31 | 1.51% | | 003019 | 宸展光电 | 24.56 | 18.80 | +0.64 | +2.68% | 42264 | 10318.08 | 2.51% | | 600153 | 建发股份 | 10.07 | 11.03 | +0.22 | +2.23% | 308355 | 30793.48 | 1.06% | | 002110 | 三钢闽光 | 3.21 | -5.55 | +0.07 | +2.23% | 219233 | 6941.658 | 0.90% | | 000905 | 厦门港务 | 7.49 | 27.62 | +0.16 | +2.18% | 525622 | 39028.2 | 7.09% | | 300628 | 亿联网络 | 40.75 | 20.93 | +0.85 | +2.13% | 130191 | 52635.96 | 1.80% | | 605086 | 龙高股份 | 28.50 | 42.57 | +0.59 | +2.11% | 38582 | 10985.46 | 2.15% | | 300525 | 博思软件 | 14.03 | 30.89 | +0.28 | +2.04% | 117241 | 16313.72 | 1.90% | | 603209 | 兴通股份 | 15.15 | 12.19 | +0.28 | +1.88% | 25736 | 3868.165 | 1.40% | | 000753 | 漳州发展 | 4.36 | 53.78 | +0.08 | +1.87% | 897642 | 38926.5 | 9.05% | | 688196 | 卓越新能 | 34.03 | 227.95 | +0.62 | +1.86% | 18890.56 | 6467.33 | 1.57% | | 002729 | 好利科技 | 12.80 | 67.31 | +0.23 | +1.83% | 61831 | 7863.496 | 3.52% | | 300657 | 弘信电子 | 20.88 | -73.37 | +0.36 | +1.75% | 213037 | 44498.1 | 4.67% | | 603663 | 三祥新材 | 17.78 | 101.46 | +0.30 | +1.72% | 140298 | 24647.23 | 3.32% | | 603678 | 火炬电子 | 28.35 | 51.50 | +0.44 | +1.58% | 40709 | 11444.56 | 0.89% | | 603933 | 睿能科技 | 15.52 | 43.77 | +0.24 | +1.57% | 35627 | 5507.022 | 1.72% | | 688778 | 厦钨新能 | 43.50 | 37.93 | +0.65 | +1.52% | 23143.03 | 9981.511 | 0.55% | | 600163 | 中闽能源 | 5.36 | 14.51 | +0.08 | +1.52% | 140772 | 7547.129 | 0.74% | | 300685 | 艾德生物 | 21.52 | 27.22 | +0.32 | +1.51% | 38565 | 8189.606 | 0.98% | | 603363 | *ST傲农 | 3.40 | -2.79 | +0.05 | +1.49% | 74310 | 2514.149 | 0.51% | | 000997 | 新大陆 | 19.83 | 20.38 | +0.28 | +1.43% | 110739 | 21842.89 | 1.08% | | 301196 | 唯科科技 | 33.67 | 17.79 | +0.47 | +1.42% | 7760 | 2603.301 | 1.15% | | 002228 | 合兴包装 | 2.96 | 28.34 | +0.04 | +1.37% | 133917 | 3936.345 | 1.10% | | 001368 | 通达创智 | 20.10 | 22.06 | +0.26 | +1.31% | 15418 | 3076.745 | 4.86% | | 300706 | 阿石创 | 22.54 | 412.33 | +0.28 | +1.26% | 45782 | 10281.44 | 4.04% | | 300132 | 青松股份 | 4.96 | 93.79 | +0.06 | +1.22% | 65664 | 3241.767 | 1.29% | | 600057 | 厦门象屿 | 6.19 | 10.78 | +0.07 | +1.14% | 121005 | 7441.89 | 0.55% | | 600897 | 厦门空港 | 14.52 | 13.25 | +0.16 | +1.11% | 19366 | 2802.174 | 0.46% | | 603615 | 茶花股份 | 20.93 | -379.81 | +0.23 | +1.11% | 23124 | 4879.371 | 0.96% | | 301165 | 锐捷网络 | 70.38 | 74.85 | +0.76 | +1.09% | 93541 | 65697.16 | 13.72% | | 873706 | 铁拓机械 | 13.08 | 21.96 | +0.14 | +1.08% | 13670 | 1797.822 | 5.33% | | 002217 | *ST合泰 | 2.10 | -1.58 | +0.02 | +0.96% | 382395 | 8068.223 | 0.67% | | 688095 | 福昕软件 | 68.81 | 694.84 | +0.63 | +0.92% | 11067.22 | 7564.604 | 1.21% | | 603162 | 海通发展 | 8.92 | 18.41 | +0.08 | +0.90% | 28250 | 2499.528 | 1.03% | | 603345 | 安井食品 | 76.90 | 16.07 | +0.64 | +0.84% | 30160 | 23123.49 | 1.03% | | 301136 | 招标股份 | 11.11 | -1508.45 | +0.09 | +0.82% | 21046 | 2315.387 | 0.76% | | 000797 | 中国武夷 | 2.72 | 59.62 | +0.02 | +0.74% | 233867 | 6338.948 | 1.49% | | 000993 | 闽东电力 | 8.31 | 137.96 | +0.06 | +0.73% | 29482 | 2433.851 | 0.67% | | 600436 | 片仔癀 | 205.75 | 40.31 | +1.42 | +0.69% | 15973 | 32806.79 | 0.26% | | 002098 | 浔兴股份 | 7.83 | 14.69 | +0.05 | +0.64% | 18525 | 1444.732 | 0.52% | | 300750 | 宁德时代 | 251.50 | 22.61 | +1.57 | +0.63% | 111066 | 278622 | 0.28% | | 300632 | 光莆股份 | 11.32 | 69.41 | +0.07 | +0.62% | 69386 | 7831.169 | 3.14% | | 601899 | 紫金矿业 | 16.27 | 14.75 | +0.10 | +0.62% | 1682692 | 274190.5 | 0.82% | | 300174 | 元力股份 | 15.00 | 20.08 | +0.09 | +0.60% | 89104 | 13234.09 | 2.44% | | 002174 | 游族网络 | 8.80 | 93.61 | +0.05 | +0.57% | 177134 | 15579.51 | 1.94% | | 603909 | 建发合诚 | 8.80 | 23.00 | +0.05 | +0.57% | 14191 | 1241.244 | 0.54% | | 688195 | 腾景科技 | 41.41 | 81.22 | +0.21 | +0.51% | 68843.86 | 28718.67 | 5.32% | | 603180 | 金牌家居 | 20.11 | 12.64 | +0.10 | +0.50% | 9256 | 1851.466 | 0.60% | | 003016 | 欣贺股份 | 8.12 | -75.65 | +0.04 | +0.50% | 328080 | 28412.99 | 7.69% | | 605365 | 立达信 | 14.92 | 21.93 | +0.07 | +0.47% | 14214 | 2114.708 | 0.28% | | 301355 | 南王科技 | 11.82 | 42.85 | +0.05 | +0.42% | 69845 | 8143.325 | 6.97% | | 002626 | 金达威 | 14.40 | 34.59 | +0.06 | +0.42% | 34235 | 4907.565 | 0.56% | | 301028 | 东亚机械 | 10.30 | 18.32 | +0.04 | +0.39% | 23537 | 2415.443 | 0.96% | | 603636 | 南威软件 | 10.55 | -169.41 | +0.04 | +0.38% | 73749 | 7707.098 | 1.27% | | 002788 | 鹭燕医药 | 8.13 | 8.80 | +0.03 | +0.37% | 21307 | 1727.272 | 0.56% | | 603817 | 海峡环保 | 5.51 | 16.52 | +0.02 | +0.36% | 23048 | 1267.278 | 0.43% | | 301300 | 远翔新材 | 25.24 | 41.70 | +0.09 | +0.36% | 5529 | 1389.677 | 1.81% | | 300341 | 麦克奥迪 | 17.64 | 53.24 | +0.06 | +0.34% | 122701 | 21503.97 | 2.38% | | 600755 | 厦门国贸 | 6.48 | 18.45 | +0.02 | +0.31% | 131281 | 8487.697 | 0.62% | | 000547 | 航天发展 | 6.95 | -5.60 | +0.02 | +0.29% | 103920 | 7202.943 | 0.65% | | 002093 | 国脉科技 | 7.64 | 46.97 | +0.02 | +0.26% | 163172 | 12458.06 | 1.62% | | 603280 | 南方路机 | 21.31 | 20.21 | +0.05 | +0.24% | 24011 | 5143.518 | 8.59% | | 000536 | 华映科技 | 4.47 | -9.11 | +0.01 | +0.22% | 692554 | 30733.43 | 2.51% | | 601187 | 厦门银行 | 5.40 | 5.62 | +0.01 | +0.19% | 106261 | 5735.323 | 0.83% | | 301267 | 华厦眼科 | 17.80 | 28.24 | +0.03 | +0.17% | 37873 | 6720.406 | 1.15% | | 601377 | 兴业证券 | 5.96 | 30.22 | +0.01 | +0.17% | 320904 | 19151.47 | 0.37% | | 002674 | 兴业科技 | 9.17 | 21.85 | +0.01 | +0.11% | 14163 | 1298.438 | 0.49% | | 300650 | 太龙股份 | 11.68 | 50.69 | +0.01 | +0.09% | 46246 | 5379.438 | 2.94% | | 603444 | 吉比特 | 207.61 | 16.20 | +0.12 | +0.06% | 8833 | 18421.93 | 1.23% | | 301148 | 嘉戎技术 | 17.76 | 38.80 | +0.01 | +0.06% | 5990 | 1061.358 | 1.56% | | 600753 | 庚星股份 | 6.69 | -16.92 | 0.00 | 0.00% | 69049 | 4672.614 | 3.00% | | 600815 | 厦工股份 | 2.55 | -27.15 | 0.00 | 0.00% | 85801 | 2191.126 | 0.48% | | 002512 | 达华智能 | 4.59 | -17.06 | 0.00 | 0.00% | 438351 | 20130.33 | 4.18% | | 603696 | 安记食品 | 8.19 | 80.75 | 0.00 | 0.00% | 28599 | 2333.61 | 1.22% | | 002925 | 盈趣科技 | 13.96 | 37.56 | 0.00 | 0.00% | 61009 | 8513.573 | 0.83% | | 600549 | 厦门钨业 | 19.82 | 17.07 | -0.01 | -0.05% | 96655 | 19204.59 | 0.68% | | 300867 | 圣元环保 | 12.52 | 21.00 | -0.01 | -0.08% | 14066 | 1761.523 | 0.73% | | 002396 | 星网锐捷 | 19.89 | 30.42 | -0.02 | -0.10% | 243098 | 48223.98 | 4.17% | | 300946 | 恒而达 | 26.35 | 33.58 | -0.03 | -0.11% | 6443 | 1705.169 | 1.13% | | 688619 | 罗普特 | 8.53 | -11.35 | -0.02 | -0.23% | 15141.37 | 1284.049 | 0.82% | | 000526 | 学大教育 | 42.13 | 24.40 | -0.10 | -0.24% | 13961 | 5889.347 | 1.17% | | 603668 | 天马科技 | 10.81 | -169.03 | -0.03 | -0.28% | 50847 | 5500.888 | 1.01% | | 605299 | 舒华体育 | 8.38 | 28.06 | -0.03 | -0.36% | 31790 | 2644.293 | 0.77% | | 600067 | 冠城新材 | 2.53 | -9.33 | -0.01 | -0.39% | 91862 | 2316.22 | 0.66% | | 601166 | 兴业银行 | 19.90 | 5.35 | -0.09 | -0.45% | 512628 | 102158.2 | 0.25% | | 002517 | 恺英网络 | 12.90 | 16.73 | -0.06 | -0.46% | 296721 | 38187.38 | 1.56% | | 300102 | 乾照光电 | 10.47 | 57.44 | -0.05 | -0.48% | 192876 | 20221.74 | 2.11% | | 002790 | 瑞尔特 | 7.35 | 18.17 | -0.04 | -0.54% | 23516 | 1724.818 | 0.90% | | 688398 | 赛特新材 | 14.08 | 25.67 | -0.08 | -0.56% | 10667.89 | 1503.363 | 0.64% | | 002300 | 太阳电缆 | 5.21 | 33.37 | -0.03 | -0.57% | 36581 | 1907.515 | 0.51% | | 600493 | 凤竹纺织 | 5.19 | 5.30 | -0.03 | -0.57% | 49440 | 2560.54 | 1.82% | | 603992 | 松霖科技 | 18.92 | 21.96 | -0.11 | -0.58% | 7713 | 1463.247 | 0.18% | | 300605 | 恒锋信息 | 11.26 | -75.19 | -0.07 | -0.62% | 26928 | 3033.079 | 2.37% | | 300188 | 国投智能 | 12.82 | -218.80 | -0.08 | -0.62% | 115898 | 14849.9 | 1.53% | | 600483 | 福能股份 | 9.19 | 9.26 | -0.06 | -0.65% | 111650 | 10273.64 | 0.40% | | 600033 | 福建高速 | 3.91 | 11.92 | -0.03 | -0.76% | 236786 | 9257.431 | 0.86% | | 000663 | 永安林业 | 5.18 | 118.41 | -0.04 | -0.77% | 49541 | 2566.025 | 1.62% | | 300658 | 延江股份 | 5.18 | 73.25 | -0.04 | -0.77% | 34800 | 1797.582 | 1.54% | | 300955 | 嘉亨家化 | 14.66 | 91.28 | -0.12 | -0.81% | 10166 | 1493.233 | 1.73% | | 000632 | 三木集团 | 3.63 | -4.01 | -0.03 | -0.82% | 58657 | 2127.065 | 1.26% | | 600388 | 龙净环保 | 12.07 | 29.78 | -0.10 | -0.82% | 99400 | 12053.7 | 0.78% | | 002474 | 榕基软件 | 5.93 | -35.77 | -0.05 | -0.84% | 129341 | 7660.652 | 2.44% | | 002299 | 圣农发展 | 14.23 | 57.55 | -0.13 | -0.91% | 62626 | 8935.502 | 0.51% | | 603408 | 建霖家居 | 13.02 | 10.97 | -0.12 | -0.91% | 29596 | 3842.13 | 0.66% | | 300560 | 中富通 | 12.85 | -48.51 | -0.12 | -0.93% | 56372 | 7240.302 | 3.02% | | 300884 | 狄耐克 | 10.58 | 50.53 | -0.10 | -0.94% | 45062 | 4777.928 | 2.35% | | 300096 | ST易联众 | 3.09 | -8.36 | -0.03 | -0.96% | 58151 | 1802.137 | 1.36% | | 002029 | 七匹狼 | 6.15 | 14.27 | -0.06 | -0.97% | 69857 | 4289.99 | 1.05% | | 002679 | 福建金森 | 8.09 | 266.49 | -0.08 | -0.98% | 33990 | 2774.34 | 1.44% | | 600660 | 福耀玻璃 | 60.19 | 22.50 | -0.61 | -1.00% | 81886 | 49488.56 | 0.41% | | 002222 | 福晶科技 | 34.40 | 75.79 | -0.36 | -1.04% | 170861 | 58595.26 | 3.65% | | 002639 | 雪人股份 | 6.57 | 11364.71 | -0.07 | -1.05% | 181575 | 11919.92 | 2.79% | | 600802 | 福建水泥 | 3.66 | -6.39 | -0.04 | -1.08% | 71955 | 2637.671 | 1.57% | | 002803 | 吉宏股份 | 12.75 | 30.84 | -0.14 | -1.09% | 49171 | 6286.342 | 1.71% | | 603383 | 顶点软件 | 35.40 | 33.89 | -0.39 | -1.09% | 44573 | 15924.85 | 2.18% | | 002752 | 昇兴股份 | 5.57 | 13.56 | -0.07 | -1.24% | 130057 | 7272.394 | 1.33% | | 002614 | 奥佳华 | 6.35 | 66.99 | -0.08 | -1.24% | 86525 | 5498.691 | 1.96% | | 601566 | 九牧王 | 7.90 | 19.73 | -0.10 | -1.25% | 19538 | 1542.288 | 0.34% | | 002235 | 安妮股份 | 5.30 | -12.63 | -0.07 | -1.30% | 190136 | 10089.31 | 3.43% | | 300062 | 中能电气 | 5.10 | 141.89 | -0.07 | -1.35% | 83751 | 4290.953 | 2.17% | | 301565 | 中仑新材 | 20.46 | 51.74 | -0.29 | -1.40% | 25130 | 5166.258 | 4.19% | | 002229 | 鸿博股份 | 11.98 | -70.62 | -0.17 | -1.40% | 197811 | 23690.94 | 4.01% | | 002264 | 新华都 | 6.17 | 19.16 | -0.09 | -1.44% | 98334 | 6078.324 | 1.50% | | 600592 | 龙溪股份 | 10.20 | 24.28 | -0.16 | -1.54% | 96477 | 9939.4 | 2.41% | | 300427 | 红相股份 | 5.63 | -6.17 | -0.09 | -1.57% | 90341 | 5096.173 | 1.83% | | 300648 | 星云股份 | 21.77 | -20.28 | -0.35 | -1.58% | 18316 | 4004.846 | 1.72% | | 300056 | 中创环保 | 12.35 | -48.05 | -0.20 | -1.59% | 66722 | 8268.509 | 1.73% | | 002398 | 垒知集团 | 4.28 | 34.13 | -0.07 | -1.61% | 111469 | 4782.335 | 1.92% | | 002682 | 龙洲股份 | 4.18 | -7.70 | -0.07 | -1.65% | 177736 | 7444.703 | 3.16% | | 301568 | 思泰克 | 39.63 | 59.83 | -0.69 | -1.71% | 82452 | 32398.66 | 17.31% | | 002961 | 瑞达期货 | 14.00 | 18.56 | -0.25 | -1.75% | 47068 | 6641.212 | 1.06% | | 833171 | 国航远洋 | 5.94 | 43.08 | -0.11 | -1.82% | 89541 | 5325.218 | 3.12% | | 000701 | 厦门信达 | 4.83 | -5.09 | -0.09 | -1.83% | 208264 | 10078.74 | 3.12% | | 300941 | 创识科技 | 23.00 | 62.20 | -0.44 | -1.88% | 114096 | 26248.91 | 9.41% | | 600103 | 青山纸业 | 2.28 | 43.61 | -0.05 | -2.15% | 827023.1 | 18877.35 | 3.74% | | 603628 | 清源股份 | 12.50 | 28.06 | -0.29 | -2.27% | 60818 | 7653.883 | 2.23% | | 837748 | 路桥信息 | 20.40 | 70.30 | -0.49 | -2.35% | 9542 | 1963.619 | 1.53% | | 300280 | 紫天科技 | 17.69 | -2.04 | -0.45 | -2.48% | 146101 | 25967.36 | 9.10% | | 002702 | 海欣食品 | 4.29 | -94.23 | -0.11 | -2.50% | 294363 | 12677.57 | 6.37% | | 688010 | 福光股份 | 33.95 | -83.04 | -1.10 | -3.14% | 34705.58 | 11858.46 | 2.16% | | 603686 | 福龙马 | 10.05 | 25.85 | -0.35 | -3.37% | 401879 | 40803.94 | 9.67% | | 600693 | 东百集团 | 6.97 | 337.63 | -0.25 | -3.46% | 1579290 | 113457.7 | 18.17% | | 300198 | 纳川股份 | 2.02 | -6.33 | -0.08 | -3.81% | 367245 | 7486.541 | 3.58% | | 605118 | 力鼎光电 | 16.44 | 44.19 | -0.69 | -4.03% | 84191 | 13915.98 | 2.07% | | 601933 | 永辉超市 | 5.54 | -34.45 | -0.26 | -4.48% | 4175768 | 232364 | 4.60% | | 300640 | 德艺文创 | 6.15 | 123.78 | -0.64 | -9.43% | 395628 | 24941.83 | 17.80% | | 301600 | 慧翰股份 | 197.10 | 81.69 | -29.88 | -13.16% | 48721 | 100014.7 | 27.76% |
|