|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤竹纺织(600493)纺织业上涨家数:9下跌家数:37平均涨幅:-1.04%平均换手:2.83%总成交额:31.63亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 20.85 | 29.93 | +1.31 | +6.70% | 46462 | 9626.26 | 9.10% | | 300819 | 聚杰微纤 | 13.76 | 35.39 | +0.68 | +5.20% | 59892 | 8207.64 | 4.44% | | 003041 | 真爱美家 | 12.91 | 23.52 | +0.25 | +1.97% | 34958 | 4484.2 | 2.55% | | 600626 | 申达股份 | 4.11 | -33.29 | +0.07 | +1.73% | 563189 | 23189.87 | 6.61% | | 605080 | 浙江自然 | 18.77 | 16.63 | +0.14 | +0.75% | 23278 | 4421.12 | 1.64% | | 838262 | 太湖雪 | 18.16 | 40.10 | +0.13 | +0.72% | 17757 | 3254.972 | 6.98% | | 600630 | 龙头股份 | 9.92 | 75.28 | +0.04 | +0.40% | 342531 | 34403.55 | 8.06% | | 002042 | 华孚时尚 | 3.96 | 227.36 | +0.01 | +0.25% | 517359 | 20864.6 | 3.04% | | 300888 | 稳健医疗 | 32.15 | -18.65 | +0.05 | +0.16% | 49210 | 15806.57 | 2.71% | | 601599 | 浙文影业 | 3.62 | 35.21 | 0.00 | 0.00% | 288327 | 10602.03 | 2.48% | | 601339 | 百隆东方 | 5.30 | 21.85 | 0.00 | 0.00% | 41382 | 2206.88 | 0.28% | | 002293 | 罗莱生活 | 7.55 | 15.08 | -0.01 | -0.13% | 59206 | 4503.83 | 0.72% | | 603365 | 水星家纺 | 13.63 | 10.63 | -0.02 | -0.15% | 14592 | 2006.92 | 0.57% | | 600232 | 金鹰股份 | 5.39 | 33.05 | -0.01 | -0.19% | 50822 | 2759.83 | 1.39% | | 002144 | 宏达高科 | 10.30 | 23.60 | -0.03 | -0.29% | 37798 | 3944.89 | 2.77% | | 300993 | 玉马遮阳 | 10.02 | 17.80 | -0.03 | -0.30% | 42182 | 4271.9 | 1.39% | | 603238 | 诺邦股份 | 11.11 | 20.18 | -0.04 | -0.36% | 17718 | 1997.9 | 1.00% | | 600987 | 航民股份 | 7.21 | 10.38 | -0.03 | -0.41% | 81331 | 5910.97 | 0.80% | | 000850 | 华茂股份 | 4.31 | 25.34 | -0.02 | -0.46% | 197068 | 8639.4 | 2.09% | | 002327 | 富安娜 | 8.39 | 13.52 | -0.04 | -0.47% | 51438 | 4357.84 | 1.06% | | 603073 | 彩蝶实业 | 15.40 | 20.46 | -0.09 | -0.58% | 15900 | 2470.33 | 4.25% | | 000726 | 鲁泰A | 6.33 | 14.52 | -0.04 | -0.63% | 60894 | 3884.54 | 1.03% | | 605180 | 华生科技 | 12.61 | 45.12 | -0.09 | -0.71% | 37286 | 4773.97 | 2.21% | | 300577 | 开润股份 | 21.67 | 16.49 | -0.23 | -1.05% | 11435 | 2505.74 | 0.82% | | 300952 | 恒辉安防 | 19.73 | 26.91 | -0.21 | -1.05% | 18072 | 3639.53 | 3.29% | | 002394 | 联发股份 | 7.42 | 17.58 | -0.08 | -1.07% | 40254 | 3028.21 | 1.25% | | 605155 | 西大门 | 9.76 | 18.29 | -0.11 | -1.11% | 26111 | 2583.92 | 1.38% | | 605189 | 富春染织 | 13.00 | 14.27 | -0.16 | -1.22% | 11635 | 1529.65 | 0.78% | | 603307 | 扬州金泉 | 31.65 | 15.56 | -0.39 | -1.22% | 5904 | 1889.34 | 3.47% | | 603889 | 新澳股份 | 6.76 | 11.67 | -0.09 | -1.31% | 42759 | 2925.39 | 0.60% | | 600448 | 华纺股份 | 2.73 | 199.26 | -0.04 | -1.44% | 159341 | 4389.04 | 2.53% | | 300877 | 金春股份 | 15.43 | 73.49 | -0.24 | -1.53% | 17765 | 2778.53 | 1.48% | | 002193 | 如意集团 | 4.91 | -2.42 | -0.08 | -1.60% | 81809 | 4084.38 | 3.13% | | 603558 | 健盛集团 | 10.00 | 11.08 | -0.18 | -1.77% | 30908 | 3141.68 | 0.84% | | 600493 | 凤竹纺织 | 5.30 | 5.41 | -0.12 | -2.21% | 83227 | 4478.76 | 3.06% | | 002516 | 旷达科技 | 5.24 | 45.99 | -0.12 | -2.24% | 175679 | 9354.66 | 1.21% | | 600156 | 华升股份 | 4.58 | 86.38 | -0.11 | -2.35% | 98400 | 4591.49 | 2.45% | | 002083 | 孚日股份 | 4.80 | 11.08 | -0.12 | -2.44% | 297893 | 14453.88 | 3.42% | | 300658 | 延江股份 | 5.67 | 80.18 | -0.15 | -2.58% | 214253 | 12452.7 | 9.51% | | 605055 | 迎丰股份 | 5.27 | 57.95 | -0.17 | -3.13% | 40904 | 2187.72 | 0.93% | | 002397 | 梦洁股份 | 2.64 | 167.85 | -0.09 | -3.30% | 128185 | 3459.69 | 2.18% | | 603665 | 康隆达 | 15.32 | -9.78 | -0.53 | -3.34% | 34238 | 5345.67 | 2.14% | | 605003 | 众望布艺 | 19.08 | 6.47 | -0.69 | -3.49% | 18940 | 3678.09 | 1.72% | | 603055 | 台华新材 | 11.70 | 14.06 | -0.49 | -4.02% | 54685 | 6550.79 | 0.62% | | 833394 | 民士达 | 24.20 | 40.02 | -1.06 | -4.20% | 57714 | 14260.62 | 12.04% | | 300918 | 南山智尚 | 11.20 | 19.46 | -0.56 | -4.76% | 41647 | 4810.38 | 1.16% | | 000955 | 欣龙控股 | 4.49 | -77.73 | -0.25 | -5.27% | 108922 | 5054.79 | 2.03% | | 300163 | ST先锋 | 2.24 | -10.42 | -0.13 | -5.49% | 284285 | 6534.33 | 6.82% |
|