|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉祥航空(603885)上海市上涨家数:188下跌家数:233平均涨幅:+0.22%平均换手:4.49%总成交额:1667.69亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 30.41 | 53.15 | +5.07 | +20.01% | 324773 | 97630.94 | 14.21% | | 688118 | 普元信息 | 26.52 | -55.74 | +4.42 | +20.00% | 108194.8 | 26864.89 | 11.51% | | 301161 | 唯万密封 | 23.64 | 50.53 | +3.94 | +20.00% | 288318 | 66918.67 | 54.07% | | 002195 | 岩山科技 | 4.46 | 562.89 | +0.41 | +10.12% | 5031522 | 221251.9 | 8.96% | | 600622 | 光大嘉宝 | 4.38 | -3.82 | +0.40 | +10.05% | 1882840 | 77261.2 | 12.55% | | 600825 | 新华传媒 | 7.57 | 446.88 | +0.69 | +10.03% | 1020891 | 73966.53 | 9.77% | | 603121 | 华培动力 | 9.89 | 36.97 | +0.90 | +10.01% | 151696 | 14646.13 | 4.48% | | 002158 | 汉钟精机 | 20.22 | 11.93 | +1.84 | +10.01% | 269199 | 54017.25 | 5.04% | | 605398 | 新炬网络 | 22.55 | 71.66 | +2.05 | +10.00% | 112257 | 24131.96 | 6.90% | | 605151 | 西上海 | 18.85 | 31.91 | +1.71 | +9.98% | 35665 | 6553.85 | 2.65% | | 601519 | 大智慧 | 11.25 | -68.33 | +1.02 | +9.97% | 3788392 | 420797.2 | 18.91% | | 600748 | 上实发展 | 4.10 | -13.52 | +0.37 | +9.92% | 603551 | 23997.14 | 3.27% | | 002269 | 美邦服饰 | 2.44 | 146.21 | +0.22 | +9.91% | 5905173 | 132116.9 | 23.50% | | 872541 | 铁大科技 | 14.60 | 42.13 | +1.20 | +8.96% | 186337 | 27879.03 | 20.69% | | 688660 | 电气风电 | 9.66 | -11.76 | +0.67 | +7.45% | 1256299 | 124113.3 | 9.42% | | 603918 | 金桥信息 | 15.43 | -90.32 | +1.02 | +7.08% | 799295.1 | 119854.6 | 21.83% | | 300802 | 矩子科技 | 20.03 | 73.49 | +1.29 | +6.88% | 212285 | 42321.59 | 10.91% | | 300168 | 万达信息 | 10.01 | -12.89 | +0.58 | +6.15% | 1100406 | 105591.6 | 7.65% | | 833346 | 威贸电子 | 30.64 | 60.20 | +1.64 | +5.66% | 57632 | 17330.8 | 21.29% | | 600624 | 复旦复华 | 6.55 | -135.26 | +0.34 | +5.48% | 1075701 | 69014.42 | 15.71% | | 836414 | 欧普泰 | 18.53 | 336.44 | +0.95 | +5.40% | 119590 | 22503.26 | 21.64% | | 300493 | 润欣科技 | 15.80 | 199.18 | +0.80 | +5.33% | 620127 | 96400.25 | 12.38% | | 300222 | 科大智能 | 12.71 | -184.85 | +0.62 | +5.13% | 1445181 | 180248.2 | 22.73% | | 600619 | 海立股份 | 14.07 | 107.08 | +0.67 | +5.00% | 1546333 | 216949.6 | 19.59% | | 603003 | *ST龙宇 | 5.71 | -33.56 | +0.27 | +4.96% | 151813 | 8585.23 | 4.03% | | 603012 | 创力集团 | 5.81 | 12.81 | +0.26 | +4.68% | 374456 | 21450.34 | 5.79% | | 601727 | 上海电气 | 9.75 | 683.64 | +0.40 | +4.28% | 9243646 | 894497.2 | 7.30% | | 301419 | 阿莱德 | 34.66 | 127.99 | +1.42 | +4.27% | 85346 | 28730.1 | 24.14% | | 300483 | 首华燃气 | 10.71 | -8.64 | +0.42 | +4.08% | 187587 | 19638.66 | 7.24% | | 002278 | 神开股份 | 6.12 | 67.67 | +0.24 | +4.08% | 256188 | 15484.83 | 7.67% | | 600651 | 飞乐音响 | 4.77 | 245.71 | +0.17 | +3.70% | 530651 | 24895.55 | 2.12% | | 688062 | 迈威生物-U | 26.85 | -9.99 | +0.95 | +3.67% | 54029.08 | 14353.99 | 2.65% | | 603565 | 中谷物流 | 9.22 | 11.85 | +0.32 | +3.60% | 202109 | 18292.33 | 0.96% | | 601229 | 上海银行 | 8.40 | 5.24 | +0.29 | +3.58% | 941960 | 78223.82 | 0.66% | | 603128 | 华贸物流 | 6.70 | 16.72 | +0.23 | +3.55% | 685352.9 | 45369.1 | 5.24% | | 600193 | 创兴资源 | 4.45 | -56.97 | +0.15 | +3.49% | 352327 | 15542.81 | 8.28% | | 600061 | 国投资本 | 8.07 | 25.80 | +0.27 | +3.46% | 1093565 | 87487.45 | 1.70% | | 600638 | 新黄浦 | 5.83 | 109.16 | +0.19 | +3.37% | 361221 | 20898.76 | 5.36% | | 300286 | 安科瑞 | 20.07 | 23.17 | +0.61 | +3.13% | 72876 | 14519.08 | 4.15% | | 688368 | 晶丰明源 | 95.28 | -75.66 | +2.88 | +3.12% | 18209.51 | 17025.92 | 2.07% | | 600210 | 紫江企业 | 7.39 | 17.62 | +0.22 | +3.07% | 1001483 | 73366.73 | 6.60% | | 605338 | 巴比食品 | 18.41 | 18.02 | +0.54 | +3.02% | 52849 | 9563.44 | 2.13% | | 002669 | 康达新材 | 10.85 | -41.96 | +0.30 | +2.84% | 254613 | 27234.27 | 8.44% | | 300074 | 华平股份 | 5.11 | -75.07 | +0.14 | +2.82% | 443156 | 22263.23 | 8.31% | | 600503 | 华丽家族 | 2.61 | 93.62 | +0.07 | +2.76% | 549721 | 14218.02 | 3.43% | | 603039 | 泛微网络 | 49.10 | 50.47 | +1.30 | +2.72% | 55879 | 27142.06 | 2.14% | | 688351 | 微电生理-U | 22.76 | 298.39 | +0.60 | +2.71% | 38460.68 | 8722.093 | 3.08% | | 605136 | 丽人丽妆 | 9.23 | 68.88 | +0.24 | +2.67% | 464458 | 42754.27 | 11.60% | | 601601 | 中国太保 | 35.50 | 8.05 | +0.90 | +2.60% | 433747 | 152149.5 | 0.63% | | 600882 | 妙可蓝多 | 19.28 | 72.69 | +0.47 | +2.50% | 108737 | 20627.26 | 2.12% | | 688071 | 华依科技 | 27.15 | -44.64 | +0.66 | +2.49% | 27759.56 | 7419.857 | 3.27% | | 300245 | 天玑科技 | 13.78 | -98.40 | +0.33 | +2.45% | 577693 | 78806.52 | 18.56% | | 600895 | 张江高科 | 30.30 | 67.50 | +0.66 | +2.23% | 887686 | 269010.8 | 5.73% | | 300230 | 永利股份 | 5.09 | 11.55 | +0.11 | +2.21% | 329920 | 16704.57 | 5.24% | | 601825 | 沪农商行 | 7.98 | 6.29 | +0.17 | +2.18% | 613445 | 48495.84 | 0.66% | | 300947 | 德必集团 | 18.80 | 102.43 | +0.40 | +2.17% | 104798 | 19551.95 | 6.82% | | 301289 | 国缆检测 | 50.37 | 50.76 | +1.06 | +2.15% | 38931 | 19359.17 | 15.36% | | 603648 | 畅联股份 | 9.98 | 24.88 | +0.21 | +2.15% | 142452 | 14146.77 | 3.93% | | 430300 | 辰光医疗 | 16.88 | -69.84 | +0.35 | +2.12% | 71922 | 11899.32 | 11.97% | | 300236 | 上海新阳 | 40.53 | 69.49 | +0.83 | +2.09% | 98868 | 40008.23 | 3.55% | | 603956 | 威派格 | 5.98 | -40.48 | +0.12 | +2.05% | 89956 | 5346.626 | 1.80% | | 600649 | 城投控股 | 5.34 | -141.64 | +0.10 | +1.91% | 432884 | 22969.57 | 1.71% | | 600692 | 亚通股份 | 9.67 | 130.15 | +0.18 | +1.90% | 371211 | 35192.05 | 14.56% | | 600708 | 光明地产 | 4.30 | -27.02 | +0.08 | +1.90% | 1435566 | 62459.6 | 6.45% | | 603683 | 晶华新材 | 10.42 | 31.83 | +0.19 | +1.86% | 254510 | 26705.84 | 9.83% | | 301062 | 上海艾录 | 13.82 | 63.58 | +0.25 | +1.84% | 156765 | 21652.69 | 5.63% | | 300899 | 上海凯鑫 | 25.35 | 107.34 | +0.45 | +1.81% | 28544 | 7181.32 | 6.97% | | 688373 | 盟科药业-U | 6.29 | -8.81 | +0.11 | +1.78% | 240434.2 | 15170.3 | 6.58% | | 600000 | 浦发银行 | 9.65 | 6.45 | +0.16 | +1.69% | 419264 | 40057.05 | 0.14% | | 600846 | 同济科技 | 9.23 | 14.25 | +0.15 | +1.65% | 169514 | 15666.74 | 2.71% | | 603153 | 上海建科 | 20.04 | 25.05 | +0.32 | +1.62% | 59734 | 11875.98 | 4.42% | | 600018 | 上港集团 | 5.91 | 10.08 | +0.09 | +1.55% | 389800 | 22892.58 | 0.17% | | 600636 | 国新文化 | 11.17 | -19.99 | +0.17 | +1.55% | 135809 | 15054.36 | 3.10% | | 601328 | 交通银行 | 7.35 | 5.92 | +0.11 | +1.52% | 1803156 | 131226.3 | 0.46% | | 600635 | 大众公用 | 4.70 | 126.51 | +0.07 | +1.51% | 2539445 | 118857.4 | 10.50% | | 600097 | 开创国际 | 10.08 | 16.37 | +0.15 | +1.51% | 53190 | 5336 | 2.21% | | 603728 | 鸣志电器 | 58.76 | 237.20 | +0.87 | +1.50% | 276150 | 161588.5 | 6.59% | | 601702 | 华峰铝业 | 15.69 | 14.20 | +0.22 | +1.42% | 99236 | 15458.59 | 0.99% | | 605050 | 福然德 | 10.11 | 15.31 | +0.14 | +1.40% | 85973 | 8644.489 | 1.74% | | 301555 | 惠柏新材 | 27.33 | 422.67 | +0.37 | +1.37% | 16426 | 4467.04 | 3.40% | | 600604 | 市北高新 | 5.21 | -44.90 | +0.07 | +1.36% | 264375 | 13677.64 | 1.88% | | 605081 | 太和水 | 13.44 | -5.68 | +0.18 | +1.36% | 35008 | 4675.85 | 3.09% | | 603887 | 城地香江 | 14.31 | -10.99 | +0.19 | +1.35% | 567819 | 80192.87 | 9.99% | | 600171 | 上海贝岭 | 39.40 | 90.40 | +0.52 | +1.34% | 837915.1 | 328145.7 | 11.82% | | 300257 | 开山股份 | 9.87 | 32.01 | +0.13 | +1.33% | 104966 | 10300.42 | 1.10% | | 600642 | 申能股份 | 8.36 | 9.66 | +0.11 | +1.33% | 245104 | 20324.39 | 0.50% | | 430139 | 华岭股份 | 33.64 | -3980.22 | +0.43 | +1.29% | 157932 | 54395.33 | 6.06% | | 600675 | 中华企业 | 3.13 | -25.13 | +0.04 | +1.29% | 421465 | 13075.83 | 0.70% | | 603068 | 博通集成 | 29.09 | -115.95 | +0.37 | +1.29% | 61067 | 17673.17 | 4.06% | | 002451 | 摩恩电气 | 7.19 | 172.50 | +0.09 | +1.27% | 217023 | 15504.6 | 4.94% | | 603131 | 上海沪工 | 19.59 | -121.21 | +0.24 | +1.24% | 181020 | 35391.89 | 5.69% | | 301499 | 维科精密 | 28.20 | 68.48 | +0.34 | +1.22% | 38559 | 10879.24 | 11.16% | | 600606 | 绿地控股 | 2.50 | -2.98 | +0.03 | +1.21% | 1517549 | 37501.5 | 1.08% | | 688521 | 芯原股份 | 52.85 | -47.38 | +0.61 | +1.17% | 133726.2 | 71263.84 | 2.69% | | 600819 | 耀皮玻璃 | 6.10 | 91.99 | +0.07 | +1.16% | 340054 | 20780.4 | 4.55% | | 688479 | 友车科技 | 20.14 | 35.33 | +0.23 | +1.16% | 8072.88 | 1612.232 | 1.33% | | 600837 | 海通证券 | 11.64 | -37.90 | +0.13 | +1.13% | 847535.1 | 98342.67 | 0.88% | | 601866 | 中远海发 | 2.69 | 23.03 | +0.03 | +1.13% | 784247.1 | 20868.92 | 0.81% | | 600689 | 上海三毛 | 10.83 | 160.08 | +0.12 | +1.12% | 90920 | 9847.96 | 5.97% | | 603200 | 上海洗霸 | 26.44 | 92.43 | +0.29 | +1.11% | 103607 | 27533.12 | 5.91% | | 603020 | 爱普股份 | 8.23 | 35.25 | +0.09 | +1.11% | 86511 | 7136.689 | 2.26% | | 603214 | 爱婴室 | 18.40 | 24.12 | +0.20 | +1.10% | 118532 | 21669.87 | 8.56% | | 688710 | 益诺思 | 39.72 | 38.18 | +0.42 | +1.07% | 19130.06 | 7565.131 | 7.22% | | 603030 | 全筑股份 | 2.95 | 73.51 | +0.03 | +1.03% | 306382 | 8921.25 | 2.33% | | 603122 | 合富中国 | 7.93 | 106.40 | +0.08 | +1.02% | 206382 | 16255.27 | 11.52% | | 600648 | 外高桥 | 12.22 | 18.63 | +0.12 | +0.99% | 67868 | 8249.99 | 0.73% | | 600021 | 上海电力 | 9.60 | 10.50 | +0.09 | +0.95% | 403420 | 38409.72 | 1.54% | | 600679 | 上海凤凰 | 11.91 | 98.21 | +0.11 | +0.93% | 151813 | 18039.53 | 4.49% | | 600490 | 鹏欣资源 | 3.30 | -40.26 | +0.03 | +0.92% | 478401 | 15620.52 | 2.40% | | 301156 | 美农生物 | 14.80 | 47.88 | +0.13 | +0.89% | 46719 | 6874.84 | 6.79% | | 688217 | 睿昂基因 | 21.74 | -234.83 | +0.19 | +0.88% | 16969.12 | 3667.321 | 3.04% | | 600026 | 中远海能 | 12.60 | 19.70 | +0.11 | +0.88% | 276120 | 34495.21 | 0.79% | | 600741 | 华域汽车 | 17.29 | 7.85 | +0.15 | +0.88% | 273593 | 47416.07 | 0.87% | | 600517 | 国网英大 | 5.81 | 19.94 | +0.05 | +0.87% | 248827 | 14349.4 | 0.44% | | 002022 | 科华生物 | 7.09 | -10.85 | +0.06 | +0.85% | 149913 | 10647.84 | 2.92% | | 300551 | 古鳌科技 | 14.50 | -23.21 | +0.12 | +0.83% | 361412 | 53485.87 | 12.01% | | 600616 | 金枫酒业 | 6.10 | -94.13 | +0.05 | +0.83% | 173175 | 10536.52 | 2.59% | | 000863 | 三湘印象 | 4.04 | 143.64 | +0.03 | +0.75% | 468025 | 18791.12 | 4.02% | | 688602 | 康鹏科技 | 8.26 | -276.09 | +0.06 | +0.73% | 74615.27 | 6144.044 | 2.93% | | 600620 | 天宸股份 | 5.88 | -266.35 | +0.04 | +0.68% | 61621 | 3589.27 | 0.90% | | 002178 | 延华智能 | 7.35 | 966.20 | +0.05 | +0.68% | 606778 | 44294.37 | 8.52% | | 002328 | 新朋股份 | 6.04 | 32.08 | +0.04 | +0.67% | 149279 | 8956.131 | 2.63% | | 301046 | 能辉科技 | 22.85 | 44.38 | +0.15 | +0.66% | 33109 | 7551.42 | 2.93% | | 600081 | 东风科技 | 10.87 | 48.09 | +0.07 | +0.65% | 66236 | 7175.62 | 1.49% | | 603466 | 风语筑 | 9.48 | -129.08 | +0.06 | +0.64% | 273642 | 25800.17 | 4.60% | | 601872 | 招商轮船 | 6.37 | 11.66 | +0.04 | +0.63% | 585996 | 37083.53 | 0.72% | | 301024 | 霍普股份 | 27.26 | -12.42 | +0.17 | +0.63% | 11548 | 3137.71 | 6.51% | | 688129 | 东来技术 | 16.50 | 22.56 | +0.10 | +0.61% | 5088.32 | 831.0068 | 0.42% | | 688370 | 丛麟科技 | 21.66 | 45.05 | +0.13 | +0.60% | 6186.33 | 1339.453 | 1.38% | | 300153 | 科泰电源 | 8.48 | 72.23 | +0.05 | +0.59% | 97251 | 8207.534 | 3.06% | | 600019 | 宝钢股份 | 6.82 | 15.82 | +0.04 | +0.59% | 615027 | 41805.46 | 0.28% | | 301166 | 优宁维 | 31.25 | 191.85 | +0.18 | +0.58% | 10627 | 3305.56 | 2.58% | | 601211 | 国泰君安 | 19.26 | 16.70 | +0.11 | +0.57% | 433465 | 83169.32 | 0.58% | | 603855 | 华荣股份 | 19.40 | 13.61 | +0.11 | +0.57% | 12567 | 2435.44 | 0.38% | | 688330 | 宏力达 | 28.79 | 17.42 | +0.16 | +0.56% | 10297.11 | 2961.047 | 0.74% | | 600623 | 华谊集团 | 7.28 | 18.36 | +0.04 | +0.55% | 220494 | 15952.3 | 1.18% | | 688584 | 上海合晶 | 21.98 | 130.84 | +0.12 | +0.55% | 67408.79 | 14765.54 | 11.98% | | 600608 | ST沪科 | 4.03 | -59.82 | +0.02 | +0.50% | 21102 | 851.32 | 0.66% | | 603690 | 至纯科技 | 26.83 | 27.76 | +0.13 | +0.49% | 178232 | 48053.37 | 4.62% | | 300126 | 锐奇股份 | 6.30 | -108.55 | +0.03 | +0.48% | 82775 | 5210.017 | 3.93% | | 002058 | 威尔泰 | 13.15 | -109.76 | +0.06 | +0.46% | 21831 | 2851.62 | 1.53% | | 600508 | 上海能源 | 13.57 | 36.82 | +0.06 | +0.44% | 68135 | 9199.351 | 0.94% | | 002454 | 松芝股份 | 7.17 | 33.57 | +0.03 | +0.42% | 132622 | 9485.32 | 2.12% | | 688220 | 翱捷科技-U | 39.49 | -33.58 | +0.16 | +0.41% | 36155.57 | 14127.68 | 1.61% | | 300170 | 汉得信息 | 9.92 | 139.09 | +0.04 | +0.40% | 468253 | 46209.87 | 4.94% | | 002116 | 中国海诚 | 10.89 | 15.55 | +0.04 | +0.37% | 74421 | 8082.15 | 1.64% | | 002636 | 金安国纪 | 8.38 | 349.06 | +0.03 | +0.36% | 60816 | 5066.706 | 0.84% | | 601611 | 中国核建 | 8.89 | 12.74 | +0.03 | +0.34% | 155838 | 13829.39 | 0.53% | | 301303 | 真兰仪表 | 15.01 | 17.26 | +0.05 | +0.33% | 25790 | 3875.41 | 2.54% | | 603895 | 天永智能 | 21.30 | -17.11 | +0.07 | +0.33% | 33973 | 7322.427 | 3.14% | | 601607 | 上海医药 | 21.37 | 19.67 | +0.07 | +0.33% | 126262 | 26946.6 | 0.65% | | 603730 | 岱美股份 | 9.21 | 20.63 | +0.03 | +0.33% | 46347 | 4256.81 | 0.28% | | 603037 | 凯众股份 | 15.95 | 30.88 | +0.05 | +0.31% | 66498 | 10586.16 | 3.49% | | 300963 | 中洲特材 | 9.63 | 28.92 | +0.03 | +0.31% | 48012 | 4598.44 | 3.35% | | 688265 | 南模生物 | 26.09 | -96.10 | +0.08 | +0.31% | 4654.65 | 1208.231 | 0.94% | | 600820 | 隧道股份 | 6.92 | 7.39 | +0.02 | +0.29% | 233191 | 16007.63 | 0.74% | | 301099 | 雅创电子 | 43.20 | 38.42 | +0.12 | +0.28% | 23810 | 10230.33 | 2.26% | | 600094 | 大名城 | 3.97 | -51.66 | +0.01 | +0.25% | 294071 | 11601.77 | 1.29% | | 601616 | 广电电气 | 4.00 | 73.50 | +0.01 | +0.25% | 194378 | 7731.07 | 2.28% | | 002825 | 纳尔股份 | 8.12 | 18.46 | +0.02 | +0.25% | 42763 | 3465.05 | 1.64% | | 603022 | 新通联 | 8.29 | 30.76 | +0.02 | +0.24% | 25239 | 2085.72 | 1.26% | | 600833 | 第一医药 | 13.64 | 16.99 | +0.03 | +0.22% | 55665 | 7586.625 | 2.50% | | 603232 | 格尔软件 | 14.24 | 92.50 | +0.03 | +0.21% | 130311 | 18425.89 | 5.63% | | 603682 | 锦和商管 | 4.86 | 55.98 | +0.01 | +0.21% | 66960 | 3240.2 | 1.42% | | 300508 | 维宏股份 | 29.43 | 44.75 | +0.06 | +0.20% | 21772 | 6405.915 | 3.43% | | 600602 | 云赛智联 | 15.30 | 107.41 | +0.03 | +0.20% | 321922 | 49252.45 | 3.00% | | 603619 | 中曼石油 | 20.83 | 10.88 | +0.04 | +0.19% | 49631 | 10268.56 | 1.24% | | 603960 | 克来机电 | 22.00 | 69.35 | +0.04 | +0.18% | 88592 | 19495.57 | 3.38% | | 601968 | 宝钢包装 | 5.52 | 36.07 | +0.01 | +0.18% | 116997 | 6483.7 | 1.03% | | 603192 | 汇得科技 | 16.72 | 27.01 | +0.03 | +0.18% | 12489 | 2084.97 | 0.90% | | 601696 | 中银证券 | 11.72 | 43.35 | +0.02 | +0.17% | 331211 | 38564.28 | 1.19% | | 301037 | 保立佳 | 11.88 | -15.63 | +0.02 | +0.17% | 24338 | 2863.59 | 4.88% | | 688121 | 卓然股份 | 12.92 | 23.17 | +0.02 | +0.16% | 25208.94 | 3246.239 | 1.78% | | 600284 | 浦东建设 | 6.55 | 11.80 | +0.01 | +0.15% | 121808 | 7953.29 | 1.26% | | 603681 | 永冠新材 | 13.63 | 16.19 | +0.02 | +0.15% | 29570 | 4032.72 | 1.55% | | 603329 | 上海雅仕 | 13.82 | 44.07 | +0.02 | +0.14% | 30624 | 4229.15 | 1.93% | | 301525 | 儒竞科技 | 62.68 | 35.85 | +0.08 | +0.13% | 24980 | 15760.54 | 10.59% | | 600151 | 航天机电 | 8.36 | -25.11 | +0.01 | +0.12% | 294518 | 24620.89 | 2.05% | | 601200 | 上海环境 | 8.52 | 19.94 | +0.01 | +0.12% | 81213 | 6894.52 | 0.60% | | 688578 | 艾力斯 | 60.15 | 20.87 | +0.07 | +0.12% | 58002.67 | 34873.21 | 1.29% | | 600848 | 上海临港 | 10.59 | 28.74 | +0.01 | +0.09% | 83219 | 8793.24 | 0.35% | | 688718 | 唯赛勃 | 11.89 | 54.76 | +0.01 | +0.08% | 12376.23 | 1466.938 | 0.71% | | 688107 | 安路科技 | 29.35 | -54.14 | +0.02 | +0.07% | 40972.56 | 12050.88 | 1.02% | | 600621 | 华鑫股份 | 15.89 | 58.96 | +0.01 | +0.06% | 226068 | 35729.49 | 2.13% | | 603499 | 翔港科技 | 34.85 | 230.58 | +0.02 | +0.06% | 41639 | 14434.49 | 1.93% | | 300983 | 尤安设计 | 19.22 | -386.81 | +0.01 | +0.05% | 9189 | 1759.52 | 0.78% | | 836504 | 博迅生物 | 27.70 | 61.51 | +0.01 | +0.04% | 22866 | 6207.064 | 18.03% | | 688061 | 灿瑞科技 | 30.89 | 1653.70 | +0.01 | +0.03% | 8550.71 | 2632.323 | 1.97% | | 600170 | 上海建工 | 2.70 | 14.87 | 0.00 | 0.00% | 1566253 | 42140.39 | 1.76% | | 600530 | 交大昂立 | 3.61 | 1976.47 | 0.00 | 0.00% | 110547 | 3962.22 | 1.43% | | 600662 | 外服控股 | 5.37 | 20.05 | 0.00 | 0.00% | 118984 | 6340.39 | 0.53% | | 600663 | 陆家嘴 | 10.53 | 50.39 | 0.00 | 0.00% | 74201 | 7777.19 | 0.25% | | 600688 | 上海石化 | 3.12 | -51.09 | 0.00 | 0.00% | 307353 | 9553.03 | 0.42% | | 600816 | 建元信托 | 3.72 | 738.45 | 0.00 | 0.00% | 528994 | 19527.25 | 0.97% | | 600420 | 国药现代 | 12.17 | 15.08 | 0.00 | 0.00% | 122817 | 14918.01 | 1.03% | | 002162 | 悦心健康 | 3.85 | -38.57 | 0.00 | 0.00% | 243082 | 9357.741 | 2.64% | | 002346 | 柘中股份 | 10.15 | -97.78 | 0.00 | 0.00% | 28517 | 2899.777 | 0.72% | | 002568 | 百润股份 | 26.26 | 38.36 | 0.00 | 0.00% | 143454 | 37840.05 | 2.00% | | 600958 | 东方证券 | 10.88 | 28.90 | 0.00 | 0.00% | 714478 | 77323.17 | 0.96% | | 300511 | 雪榕生物 | 4.35 | -9.69 | 0.00 | 0.00% | 223949 | 9642.914 | 5.36% | | 603987 | 康德莱 | 7.88 | 16.61 | 0.00 | 0.00% | 49429 | 3884.36 | 1.12% | | 300627 | 华测导航 | 39.16 | 38.59 | 0.00 | 0.00% | 77612 | 30160.4 | 1.71% | | 601156 | 东航物流 | 16.00 | 8.79 | 0.00 | 0.00% | 147133 | 23390.87 | 1.56% | | 688271 | 联影医疗 | 140.00 | 72.97 | 0.00 | 0.00% | 37740.31 | 52742.54 | 0.64% | | 603275 | 众辰科技 | 37.84 | 27.62 | 0.00 | 0.00% | 69328 | 26837.16 | 16.43% | | 603325 | 博隆技术 | 82.11 | 19.58 | -0.01 | -0.01% | 3938 | 3232.4 | 2.41% | | 600009 | 上海机场 | 35.67 | 54.16 | -0.02 | -0.06% | 64549 | 22978.03 | 0.34% | | 605339 | 南侨食品 | 17.50 | 28.84 | -0.01 | -0.06% | 10853 | 1896.94 | 0.26% | | 605222 | 起帆电缆 | 16.85 | 30.87 | -0.01 | -0.06% | 53751 | 9111.78 | 1.30% | | 688293 | 奥浦迈 | 47.95 | 144.48 | -0.03 | -0.06% | 5082.19 | 2410.129 | 0.65% | | 688091 | 上海谊众 | 42.68 | 133.87 | -0.03 | -0.07% | 19811.22 | 8472.863 | 0.96% | | 600639 | 浦东金桥 | 11.48 | 21.89 | -0.01 | -0.09% | 77488 | 8866.13 | 0.91% | | 601083 | 锦江航运 | 9.72 | 16.48 | -0.01 | -0.10% | 55026 | 5337.87 | 2.83% | | 300253 | 卫宁健康 | 8.05 | 48.86 | -0.01 | -0.12% | 362331 | 28952.38 | 1.92% | | 603170 | 宝立食品 | 15.98 | 27.37 | -0.02 | -0.13% | 50787 | 8039.99 | 3.20% | | 002252 | 上海莱士 | 7.53 | 27.32 | -0.01 | -0.13% | 359069 | 26947.34 | 0.54% | | 688158 | 优刻得-W | 14.75 | -29.81 | -0.02 | -0.14% | 110089.7 | 16081.51 | 2.74% | | 600073 | 光明肉业 | 7.30 | 23.72 | -0.01 | -0.14% | 149404 | 10939.25 | 1.59% | | 600661 | 昂立教育 | 13.29 | -46.19 | -0.02 | -0.15% | 51181 | 6799.15 | 1.79% | | 688592 | 司南导航 | 39.82 | 70.85 | -0.06 | -0.15% | 5483.32 | 2170.088 | 1.96% | | 600818 | 中路股份 | 12.87 | 235.91 | -0.02 | -0.16% | 57288 | 7371.24 | 2.41% | | 600655 | 豫园股份 | 6.42 | 26.36 | -0.01 | -0.16% | 215287 | 13789.19 | 0.55% | | 002028 | 思源电气 | 78.91 | 32.20 | -0.13 | -0.16% | 52386 | 41321.23 | 0.87% | | 600643 | 爱建集团 | 6.02 | -75.22 | -0.01 | -0.17% | 182664 | 10948.15 | 1.15% | | 002184 | 海得控制 | 11.94 | -45.93 | -0.02 | -0.17% | 216365 | 25927.51 | 9.01% | | 600650 | 锦江在线 | 16.04 | 44.92 | -0.03 | -0.19% | 277472 | 44556.97 | 7.10% | | 600196 | 复星医药 | 26.73 | 33.78 | -0.05 | -0.19% | 94401 | 25137.74 | 0.45% | | 300327 | 中颖电子 | 25.68 | 49.61 | -0.05 | -0.19% | 101505 | 25874.11 | 2.99% | | 600618 | 氯碱化工 | 9.63 | 12.09 | -0.02 | -0.21% | 52576 | 5044.92 | 0.70% | | 600500 | 中化国际 | 4.35 | -8.56 | -0.01 | -0.23% | 254712 | 11033.52 | 0.71% | | 600626 | 申达股份 | 4.28 | -34.67 | -0.01 | -0.23% | 216300 | 9224.89 | 2.54% | | 600115 | 中国东航 | 4.07 | -15.89 | -0.01 | -0.25% | 557704 | 22697.05 | 0.33% | | 603006 | 联明股份 | 11.89 | 57.10 | -0.03 | -0.25% | 55614 | 6559.47 | 2.19% | | 603378 | 亚士创能 | 7.40 | -80.49 | -0.02 | -0.27% | 67233 | 4953.6 | 1.57% | | 002565 | 顺灏股份 | 3.59 | 64.86 | -0.01 | -0.28% | 240849 | 8595.232 | 2.28% | | 002706 | 良信股份 | 7.03 | 19.39 | -0.02 | -0.28% | 168237 | 11808.8 | 1.84% | | 603515 | 欧普照明 | 17.42 | 14.64 | -0.05 | -0.29% | 12758 | 2212.86 | 0.17% | | 688648 | 中邮科技 | 25.79 | -192.84 | -0.08 | -0.31% | 20749.01 | 5365.36 | 3.14% | | 600732 | 爱旭股份 | 15.72 | -7.25 | -0.05 | -0.32% | 437903 | 68273.61 | 2.74% | | 603786 | 科博达 | 59.07 | 31.38 | -0.19 | -0.32% | 13428 | 7947.649 | 0.33% | | 688317 | 之江生物 | 18.28 | -19.04 | -0.06 | -0.33% | 23772.85 | 4312.978 | 1.24% | | 600272 | 开开实业 | 12.17 | 54.65 | -0.04 | -0.33% | 66000 | 8005.54 | 4.13% | | 688391 | 钜泉科技 | 33.01 | 44.66 | -0.11 | -0.33% | 11217.89 | 3709.766 | 1.98% | | 688238 | 和元生物 | 5.63 | -14.82 | -0.02 | -0.35% | 100028.4 | 5611.254 | 2.14% | | 301005 | 超捷股份 | 30.22 | 140.74 | -0.11 | -0.36% | 49721 | 15022.49 | 3.76% | | 300059 | 东方财富 | 27.36 | 53.81 | -0.10 | -0.36% | 7141623 | 1953295 | 5.35% | | 688085 | 三友医疗 | 21.82 | 143.17 | -0.08 | -0.37% | 10923.08 | 2383.288 | 0.44% | | 688247 | 宣泰医药 | 10.88 | 45.01 | -0.04 | -0.37% | 32877.95 | 3550.217 | 2.31% | | 600104 | 上汽集团 | 18.93 | 22.81 | -0.07 | -0.37% | 1585613 | 300729.1 | 1.37% | | 603718 | 海利生物 | 8.07 | 636.22 | -0.03 | -0.37% | 138882 | 11150.56 | 2.16% | | 603057 | 紫燕食品 | 18.67 | 22.81 | -0.07 | -0.37% | 35128 | 6553.91 | 5.16% | | 603579 | 荣泰健康 | 15.28 | 14.01 | -0.06 | -0.39% | 25295 | 3868.8 | 1.43% | | 603587 | 地素时尚 | 12.37 | 16.44 | -0.05 | -0.40% | 32808 | 4078.88 | 0.69% | | 603056 | 德邦股份 | 14.60 | 18.94 | -0.06 | -0.41% | 102131 | 14938.88 | 0.99% | | 603790 | 雅运股份 | 11.73 | 41.59 | -0.05 | -0.42% | 19595 | 2302.65 | 1.02% | | 688019 | 安集科技 | 154.49 | 41.60 | -0.66 | -0.43% | 18741.32 | 29171.42 | 1.45% | | 300326 | 凯利泰 | 6.88 | 125.09 | -0.03 | -0.43% | 288028 | 19919.03 | 4.02% | | 301273 | 瑞晨环保 | 20.04 | -52.44 | -0.09 | -0.45% | 8578 | 1728.95 | 2.48% | | 002401 | 中远海科 | 17.16 | 43.82 | -0.08 | -0.46% | 92853 | 15862.41 | 2.51% | | 603107 | 上海汽配 | 17.16 | 33.92 | -0.08 | -0.46% | 28904 | 4958.53 | 1.32% | | 300501 | 海顺新材 | 14.96 | 32.41 | -0.07 | -0.47% | 25621 | 3817.307 | 2.05% | | 605289 | 罗曼股份 | 24.36 | 128.46 | -0.12 | -0.49% | 22362 | 5470.19 | 2.06% | | 600072 | 中船科技 | 13.71 | -474.57 | -0.07 | -0.51% | 192642 | 26453.24 | 1.78% | | 301025 | 读客文化 | 11.58 | -855.08 | -0.06 | -0.52% | 164655 | 19185.77 | 5.94% | | 605186 | 健麾信息 | 22.74 | 171.77 | -0.12 | -0.52% | 30257 | 6860.91 | 2.22% | | 603211 | 晋拓股份 | 16.67 | 81.47 | -0.09 | -0.54% | 76107 | 12750.78 | 11.20% | | 600841 | 动力新科 | 5.55 | -2.91 | -0.03 | -0.54% | 177253 | 9723.97 | 1.93% | | 300225 | 金力泰 | 7.31 | 120.27 | -0.04 | -0.54% | 63298 | 4625.794 | 1.33% | | 688206 | 概伦电子 | 22.95 | -117.40 | -0.13 | -0.56% | 109031.7 | 25854.9 | 6.16% | | 300272 | 开能健康 | 6.93 | 45.82 | -0.04 | -0.57% | 116694 | 8043.797 | 2.71% | | 600640 | 国脉文化 | 13.58 | -1077.32 | -0.08 | -0.59% | 97182 | 13107.35 | 1.22% | | 600088 | 中视传媒 | 18.47 | 185.02 | -0.11 | -0.59% | 107028 | 19678.16 | 2.69% | | 600637 | 东方明珠 | 8.36 | 52.59 | -0.05 | -0.59% | 387710 | 32267.76 | 1.15% | | 600850 | 电科数字 | 24.30 | 31.81 | -0.15 | -0.61% | 104088 | 25327.97 | 1.71% | | 301070 | 开勒股份 | 49.70 | -455.01 | -0.31 | -0.62% | 13257 | 6604.23 | 3.12% | | 603189 | 网达软件 | 17.58 | -224.43 | -0.11 | -0.62% | 138326 | 24173.56 | 5.13% | | 300999 | 金龙鱼 | 34.78 | 87.71 | -0.22 | -0.63% | 79108 | 27488.63 | 1.46% | | 688065 | 凯赛生物 | 45.01 | 66.00 | -0.29 | -0.64% | 23730.35 | 10608 | 0.41% | | 603207 | 小方制药 | 26.30 | 21.39 | -0.17 | -0.64% | 20841 | 5480.63 | 5.32% | | 603580 | 艾艾精工 | 20.94 | 622.56 | -0.14 | -0.66% | 33914 | 7072.28 | 2.60% | | 300067 | 安诺其 | 5.94 | 231.87 | -0.04 | -0.67% | 784136 | 46309 | 8.36% | | 300642 | 透景生命 | 16.29 | 37.46 | -0.11 | -0.67% | 47507 | 7700.717 | 3.45% | | 688585 | 上纬新材 | 7.33 | 40.10 | -0.05 | -0.68% | 16841.48 | 1232.748 | 0.42% | | 603159 | 上海亚虹 | 14.65 | 69.81 | -0.10 | -0.68% | 14186 | 2092.03 | 1.01% | | 688193 | 仁度生物 | 42.20 | 79.35 | -0.29 | -0.68% | 5061.07 | 2117.3 | 1.67% | | 603324 | 盛剑科技 | 29.02 | 27.53 | -0.20 | -0.68% | 55581 | 16290.04 | 3.73% | | 300609 | 汇纳科技 | 27.47 | -83.08 | -0.19 | -0.69% | 44336 | 12202.51 | 3.70% | | 688031 | 星环科技-U | 48.38 | -18.71 | -0.34 | -0.70% | 51133.89 | 24928.51 | 5.46% | | 301228 | 实朴检测 | 13.96 | -26.78 | -0.10 | -0.71% | 30107 | 4176.96 | 5.49% | | 600320 | 振华重工 | 4.11 | 34.20 | -0.03 | -0.72% | 276152 | 11338.6 | 0.83% | | 601021 | 春秋航空 | 56.05 | 25.11 | -0.41 | -0.73% | 39292 | 22049.63 | 0.40% | | 603713 | 密尔克卫 | 55.87 | 17.45 | -0.41 | -0.73% | 14182 | 7878.34 | 0.88% | | 603633 | 徕木股份 | 8.10 | 45.28 | -0.06 | -0.74% | 143232 | 11604.01 | 3.36% | | 688126 | 沪硅产业 | 21.49 | -104.96 | -0.16 | -0.74% | 165442.8 | 35599.4 | 0.61% | | 300590 | 移为通信 | 14.74 | 37.13 | -0.11 | -0.74% | 124510 | 18246.28 | 3.52% | | 600845 | 宝信软件 | 28.10 | 31.02 | -0.21 | -0.74% | 119554 | 33576.89 | 0.56% | | 688596 | 正帆科技 | 38.60 | 24.13 | -0.29 | -0.75% | 78436.37 | 30475.88 | 2.71% | | 300578 | 会畅通讯 | 21.67 | -9.08 | -0.17 | -0.78% | 74316 | 16073.68 | 3.83% | | 600676 | 交运股份 | 5.07 | -41.12 | -0.04 | -0.78% | 428450 | 21578.39 | 4.17% | | 600597 | 光明乳业 | 8.87 | 16.07 | -0.07 | -0.78% | 148989 | 13217.69 | 1.08% | | 688131 | 皓元医药 | 37.30 | 51.55 | -0.30 | -0.80% | 30835.28 | 11419.01 | 1.50% | | 688505 | 复旦张江 | 8.54 | 84.14 | -0.07 | -0.81% | 27436.06 | 2338.815 | 0.39% | | 603197 | 保隆科技 | 39.46 | 28.99 | -0.33 | -0.83% | 29859 | 11829.22 | 1.41% | | 688435 | 英方软件 | 35.50 | 350.56 | -0.30 | -0.84% | 11068.57 | 3931.372 | 2.41% | | 600315 | 上海家化 | 17.70 | 44.29 | -0.15 | -0.84% | 52219 | 9263.13 | 0.78% | | 300129 | 泰胜风能 | 8.06 | 36.66 | -0.07 | -0.86% | 200840 | 16324.14 | 3.02% | | 603350 | 安乃达 | 35.63 | 32.71 | -0.31 | -0.86% | 22239 | 7892.38 | 7.83% | | 688098 | 申联生物 | 5.70 | -118.63 | -0.05 | -0.87% | 33843.77 | 1932.913 | 0.82% | | 002324 | 普利特 | 10.23 | 41.39 | -0.09 | -0.87% | 202169 | 20611.11 | 2.61% | | 301151 | 冠龙节能 | 17.54 | 47.77 | -0.16 | -0.90% | 52349 | 9177.77 | 9.37% | | 002211 | 宏达新材 | 4.37 | -59.17 | -0.04 | -0.91% | 416652 | 18339.52 | 9.64% | | 300008 | 天海防务 | 5.39 | 104.75 | -0.05 | -0.92% | 672408 | 36131.28 | 4.08% | | 603365 | 水星家纺 | 15.93 | 12.43 | -0.15 | -0.93% | 24579 | 3906.42 | 0.95% | | 001266 | 宏英智能 | 23.13 | -77.98 | -0.22 | -0.94% | 31595 | 7364.011 | 8.96% | | 300462 | 华铭智能 | 11.55 | -46.41 | -0.11 | -0.94% | 114528 | 13195.33 | 8.38% | | 688366 | 昊海生科 | 64.78 | 35.26 | -0.62 | -0.95% | 4593.04 | 2981.693 | 0.24% | | 600611 | 大众交通 | 8.31 | 73.42 | -0.08 | -0.95% | 1090918 | 90274.56 | 6.98% | | 603650 | 彤程新材 | 36.01 | 43.57 | -0.36 | -0.99% | 122860 | 44859.66 | 2.06% | | 600150 | 中国船舶 | 35.88 | 60.18 | -0.36 | -0.99% | 343099 | 123017.8 | 0.77% | | 688155 | 先惠技术 | 42.21 | 26.10 | -0.43 | -1.01% | 17232.84 | 7312.599 | 1.61% | | 300039 | 上海凯宝 | 6.80 | 20.39 | -0.07 | -1.02% | 216061 | 14691.68 | 2.36% | | 688519 | 南亚新材 | 22.08 | 149.77 | -0.23 | -1.03% | 8044.389 | 1774.971 | 0.34% | | 002506 | 协鑫集成 | 2.84 | 171.03 | -0.03 | -1.05% | 1160248 | 32911.58 | 1.98% | | 688507 | 索辰科技 | 67.28 | 250.18 | -0.74 | -1.09% | 28106.13 | 19892.46 | 6.18% | | 600834 | 申通地铁 | 9.01 | 77.71 | -0.10 | -1.10% | 109184 | 9895.09 | 2.29% | | 601231 | 环旭电子 | 14.20 | 16.78 | -0.16 | -1.11% | 148890 | 21116.05 | 0.68% | | 600827 | 百联股份 | 10.62 | 11.33 | -0.12 | -1.12% | 172526 | 18371.76 | 1.08% | | 600629 | 华建集团 | 7.86 | 18.50 | -0.09 | -1.13% | 419314 | 32713.98 | 4.44% | | 600641 | 万业企业 | 17.40 | -366.90 | -0.20 | -1.14% | 315236 | 55692.26 | 3.39% | | 688008 | 澜起科技 | 68.34 | 65.33 | -0.79 | -1.14% | 246540.7 | 167665.2 | 2.16% | | 603886 | 元祖股份 | 14.59 | 15.35 | -0.17 | -1.15% | 32569 | 4775.6 | 1.36% | | 300226 | 上海钢联 | 25.50 | 40.52 | -0.30 | -1.16% | 146387 | 37104.29 | 4.78% | | 688336 | 三生国健 | 22.92 | 38.86 | -0.27 | -1.16% | 19593.85 | 4493.713 | 0.32% | | 688372 | 伟测科技 | 64.40 | 81.11 | -0.76 | -1.17% | 12751.29 | 8245.803 | 1.62% | | 603881 | 数据港 | 16.94 | 80.21 | -0.20 | -1.17% | 102981 | 17424.48 | 1.72% | | 600613 | 神奇制药 | 7.53 | 79.78 | -0.09 | -1.18% | 148757 | 11164.18 | 3.10% | | 603062 | 麦加芯彩 | 40.04 | 28.51 | -0.48 | -1.18% | 13485 | 5387.05 | 4.06% | | 002858 | 力盛体育 | 13.24 | -11.93 | -0.16 | -1.19% | 94600 | 12507.46 | 6.45% | | 301060 | 兰卫医学 | 10.95 | -24.19 | -0.14 | -1.26% | 108987 | 11925.68 | 3.06% | | 601828 | 美凯龙 | 3.84 | -4.70 | -0.05 | -1.29% | 639361 | 24560.44 | 1.77% | | 688082 | 盛美上海 | 114.12 | 50.22 | -1.53 | -1.32% | 22247.26 | 25418.31 | 0.51% | | 600754 | 锦江酒店 | 26.42 | 25.21 | -0.36 | -1.34% | 112242 | 29663.59 | 1.24% | | 002605 | 姚记科技 | 31.19 | 30.10 | -0.43 | -1.36% | 177943 | 55072.54 | 5.35% | | 688063 | 派能科技 | 46.80 | -112.77 | -0.65 | -1.37% | 46070.08 | 21509.68 | 1.88% | | 603330 | 天洋新材 | 7.16 | -30.84 | -0.10 | -1.38% | 119081 | 8598.8 | 2.75% | | 300180 | 华峰超纤 | 7.71 | -164.59 | -0.11 | -1.41% | 737368 | 56740.12 | 4.96% | | 600630 | 龙头股份 | 11.09 | 84.16 | -0.16 | -1.42% | 528104 | 58865.37 | 12.43% | | 605128 | 上海沿浦 | 38.80 | 33.77 | -0.56 | -1.42% | 17829 | 6928.02 | 1.51% | | 688680 | 海优新材 | 39.98 | -8.36 | -0.58 | -1.43% | 17256.85 | 6914.677 | 2.05% | | 688301 | 奕瑞科技 | 112.50 | 28.45 | -1.65 | -1.45% | 16185.25 | 17993.27 | 1.13% | | 300613 | 富瀚微 | 46.76 | 41.78 | -0.69 | -1.45% | 42447 | 19903.72 | 1.95% | | 600835 | 上海机电 | 18.95 | 21.18 | -0.28 | -1.46% | 225144 | 42842.55 | 2.79% | | 688133 | 泰坦科技 | 23.44 | 370.68 | -0.35 | -1.47% | 18164.88 | 4264.763 | 1.10% | | 600824 | 益民集团 | 4.00 | 249.00 | -0.06 | -1.48% | 208314 | 8352.02 | 1.98% | | 688110 | 东芯股份 | 22.50 | -34.28 | -0.34 | -1.49% | 79778.76 | 17993.59 | 2.88% | | 605098 | 行动教育 | 35.63 | 16.77 | -0.54 | -1.49% | 30810 | 11012.87 | 2.58% | | 603496 | 恒为科技 | 25.33 | 64.77 | -0.39 | -1.52% | 94361 | 23946.02 | 2.95% | | 688591 | 泰凌微 | 27.27 | 85.60 | -0.42 | -1.52% | 33675.19 | 9163.607 | 2.06% | | 688682 | 霍莱沃 | 37.60 | 144.32 | -0.58 | -1.52% | 9112.29 | 3426.84 | 1.25% | | 688160 | 步科股份 | 55.05 | 93.27 | -0.85 | -1.52% | 40745.95 | 22649.77 | 4.85% | | 688099 | 晶晨股份 | 68.00 | 36.60 | -1.06 | -1.53% | 62061.47 | 41937.19 | 1.48% | | 688385 | 复旦微电 | 40.68 | 67.10 | -0.64 | -1.55% | 82167.53 | 33375.64 | 1.54% | | 603226 | 菲林格尔 | 5.07 | -62.10 | -0.08 | -1.55% | 44929 | 2291.55 | 1.26% | | 603083 | 剑桥科技 | 43.31 | 91.79 | -0.69 | -1.57% | 172020 | 74506.67 | 6.49% | | 688593 | 新相微 | 20.00 | -7774.20 | -0.32 | -1.57% | 70750.91 | 14088.12 | 2.22% | | 873693 | 阿为特 | 51.18 | 202.04 | -0.82 | -1.58% | 39084 | 20851.93 | 10.68% | | 688538 | 和辉光电-U | 2.48 | -13.11 | -0.04 | -1.59% | 953723.1 | 23701.52 | 1.66% | | 301230 | 泓博医药 | 25.98 | 523.39 | -0.42 | -1.59% | 41868 | 10898.83 | 5.45% | | 688202 | 美迪西 | 36.90 | -17.95 | -0.60 | -1.60% | 27214.12 | 10023.22 | 2.02% | | 603868 | 飞科电器 | 42.50 | 28.17 | -0.70 | -1.62% | 10870 | 4678.99 | 0.25% | | 688123 | 聚辰股份 | 56.88 | 39.05 | -0.94 | -1.63% | 34212.72 | 19463.7 | 2.17% | | 600843 | 上工申贝 | 16.85 | -289.95 | -0.28 | -1.63% | 1787307 | 314123.4 | 38.09% | | 300890 | 翔丰华 | 33.63 | 74.37 | -0.56 | -1.64% | 55648 | 18744.75 | 5.71% | | 688188 | 柏楚电子 | 178.76 | 41.62 | -3.05 | -1.68% | 13022.39 | 23358.4 | 0.63% | | 603777 | 来伊份 | 11.73 | 399.62 | -0.21 | -1.76% | 157164 | 18454.15 | 4.69% | | 601788 | 光大证券 | 19.50 | 47.23 | -0.35 | -1.76% | 810079.1 | 158338.8 | 2.07% | | 300915 | 海融科技 | 34.86 | 28.28 | -0.64 | -1.80% | 16830 | 5852.25 | 4.10% | | 600278 | 东方创业 | 8.14 | 30.48 | -0.15 | -1.81% | 500334 | 41530.91 | 5.74% | | 300017 | 网宿科技 | 9.56 | 37.86 | -0.18 | -1.85% | 1091192 | 104211.5 | 4.78% | | 688213 | 思特威-W | 72.77 | 82.42 | -1.39 | -1.87% | 42737.61 | 31131.81 | 1.33% | | 688653 | 康希通信 | 14.00 | -235.06 | -0.27 | -1.89% | 96504.79 | 13515.83 | 3.48% | | 301257 | 普蕊斯 | 30.98 | 23.22 | -0.61 | -1.93% | 28097 | 8678.89 | 5.91% | | 688335 | 复洁环保 | 10.14 | 24.26 | -0.20 | -1.93% | 18632.34 | 1884.839 | 1.26% | | 688180 | 君实生物-U | 31.73 | -17.34 | -0.65 | -2.01% | 65882.15 | 20969.88 | 0.86% | | 300380 | 安硕信息 | 65.48 | -1297.50 | -1.37 | -2.05% | 294055 | 204555.4 | 23.09% | | 603236 | 移远通信 | 49.36 | 27.75 | -1.04 | -2.06% | 60258 | 29774.01 | 2.30% | | 603899 | 晨光股份 | 32.15 | 20.42 | -0.68 | -2.07% | 133001 | 42786.5 | 1.44% | | 601595 | 上海电影 | 28.30 | 115.45 | -0.60 | -2.08% | 87043 | 24624.76 | 1.94% | | 688179 | 阿拉丁 | 14.95 | 39.99 | -0.32 | -2.10% | 31164.69 | 4680.291 | 1.12% | | 600826 | 兰生股份 | 9.02 | 28.20 | -0.20 | -2.17% | 308671 | 27980.2 | 4.20% | | 603501 | 韦尔股份 | 98.78 | 46.87 | -2.22 | -2.20% | 159960 | 158265.8 | 1.32% | | 688382 | 益方生物-U | 11.03 | -18.28 | -0.25 | -2.22% | 98580.22 | 10981.81 | 2.47% | | 688392 | 骄成超声 | 46.20 | 475.21 | -1.10 | -2.33% | 9964.47 | 4593.624 | 1.43% | | 600612 | 老凤祥 | 51.76 | 13.37 | -1.24 | -2.34% | 22936 | 11957.58 | 0.72% | | 300378 | 鼎捷数智 | 28.63 | 51.35 | -0.69 | -2.35% | 271142 | 77625.4 | 10.07% | | 600838 | 上海九百 | 9.54 | 85.37 | -0.23 | -2.35% | 245723 | 23578.14 | 6.13% | | 603659 | 璞泰来 | 19.08 | 26.82 | -0.46 | -2.35% | 275060 | 52539.4 | 1.29% | | 688212 | 澳华内镜 | 48.57 | 130.82 | -1.33 | -2.67% | 11142.37 | 5485.705 | 0.83% | | 600851 | 海欣股份 | 6.13 | 41.39 | -0.17 | -2.70% | 150923 | 9301.551 | 2.04% | | 603009 | 北特科技 | 40.18 | 164.16 | -1.15 | -2.78% | 240080 | 97970.46 | 7.09% | | 688590 | 新致软件 | 18.46 | 84.32 | -0.54 | -2.84% | 161865.1 | 29891.27 | 6.21% | | 002527 | 新时达 | 9.80 | -12.98 | -0.29 | -2.87% | 686463.1 | 68108.71 | 12.97% | | 688798 | 艾为电子 | 76.39 | 52.75 | -2.31 | -2.94% | 33687.24 | 25942.21 | 2.49% | | 688016 | 心脉医疗 | 103.00 | 19.31 | -3.15 | -2.97% | 47056.65 | 47865.76 | 3.82% | | 688230 | 芯导科技 | 48.78 | 49.93 | -1.55 | -3.08% | 15086.29 | 7455.013 | 5.13% | | 688766 | 普冉股份 | 91.71 | 34.83 | -2.93 | -3.10% | 43722.62 | 40680.75 | 4.14% | | 603885 | 吉祥航空 | 13.77 | 34.88 | -0.44 | -3.10% | 227996 | 31481.87 | 1.04% | | 002561 | 徐家汇 | 10.16 | 131.86 | -0.33 | -3.15% | 372834 | 38118.28 | 9.00% | | 600696 | 岩石股份 | 15.93 | -49.12 | -0.53 | -3.22% | 171434 | 27397.5 | 5.13% | | 688012 | 中微公司 | 212.89 | 86.09 | -7.11 | -3.23% | 94055.29 | 203271.9 | 1.51% | | 300762 | 上海瀚讯 | 23.33 | -67.13 | -0.80 | -3.32% | 473869 | 111259.2 | 7.55% | | 603341 | 龙旗科技 | 48.05 | 42.24 | -1.65 | -3.32% | 36481 | 17690.23 | 7.60% | | 300398 | 飞凯材料 | 18.59 | 90.99 | -0.65 | -3.38% | 637104 | 125285.7 | 12.13% | | 688484 | 南芯科技 | 37.90 | 45.69 | -1.37 | -3.49% | 120585.9 | 46030.94 | 4.14% | | 688691 | 灿芯股份 | 76.24 | 81.91 | -2.78 | -3.52% | 42246.34 | 33294.79 | 16.57% | | 688615 | 合合信息 | 222.90 | 63.02 | -8.21 | -3.55% | 13146.35 | 29687.42 | 6.99% | | 300061 | 旗天科技 | 15.74 | -21.43 | -0.58 | -3.55% | 529711 | 84139.24 | 8.54% | | 600822 | 上海物贸 | 11.94 | 103.82 | -0.44 | -3.55% | 239743 | 28991.46 | 6.05% | | 605598 | 上海港湾 | 20.98 | 37.15 | -0.79 | -3.63% | 60913 | 12778.41 | 2.51% | | 605208 | 永茂泰 | 8.18 | 69.87 | -0.31 | -3.65% | 403164 | 33045.57 | 12.22% | | 688163 | 赛伦生物 | 21.75 | 46.22 | -0.85 | -3.76% | 47866.61 | 10524.26 | 10.79% | | 603296 | 华勤技术 | 63.37 | 23.22 | -2.53 | -3.84% | 75389 | 48379.46 | 3.10% | | 002486 | 嘉麟杰 | 2.75 | 135.79 | -0.11 | -3.85% | 1289303 | 36057.84 | 15.50% | | 300171 | 东富龙 | 14.87 | 67.15 | -0.60 | -3.88% | 297508 | 44286.94 | 5.29% | | 301001 | 凯淳股份 | 28.24 | 117.15 | -1.14 | -3.88% | 71774 | 20188.4 | 14.27% | | 688018 | 乐鑫科技 | 141.72 | 52.98 | -5.77 | -3.91% | 35855.4 | 51029.48 | 3.20% | | 600119 | 长江投资 | 10.50 | -298.74 | -0.43 | -3.93% | 288714 | 30762.41 | 7.90% | | 603256 | 宏和科技 | 9.47 | -704.53 | -0.39 | -3.96% | 244881 | 23167.29 | 2.78% | | 603108 | 润达医疗 | 18.10 | 269.19 | -0.76 | -4.03% | 375519 | 68340.92 | 6.27% | | 688073 | 毕得医药 | 43.36 | 49.24 | -2.13 | -4.68% | 11037.49 | 4865.582 | 2.55% | | 301315 | 威士顿 | 55.51 | 78.57 | -2.89 | -4.95% | 167210 | 95036.23 | 45.19% | | 688608 | 恒玄科技 | 257.99 | 105.00 | -13.51 | -4.98% | 28514.76 | 73958.57 | 2.38% | | 600601 | 方正科技 | 4.51 | 83.12 | -0.25 | -5.25% | 4972579 | 228738.9 | 11.92% | | 600605 | 汇通能源 | 39.83 | 73.67 | -2.27 | -5.39% | 67985 | 27681.26 | 3.30% | | 603729 | 龙韵股份 | 19.32 | -32.98 | -1.22 | -5.94% | 156281 | 30690.76 | 16.74% | | 603196 | 日播时尚 | 18.20 | -97.53 | -1.15 | -5.94% | 153629 | 28199 | 6.48% | | 300892 | 品渥食品 | 41.92 | -477.07 | -2.88 | -6.43% | 88986 | 37720.34 | 13.78% | | 600628 | 新世界 | 10.94 | 155.59 | -1.17 | -9.66% | 1555256 | 188777 | 24.04% |
|