|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四创电子(600990)安徽省上涨家数:129下跌家数:43平均涨幅:+1.64%平均换手:4.54%总成交额:511.85亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688165 | 埃夫特-U | 17.49 | -92.64 | +2.17 | +14.16% | 457111.4 | 74335.27 | 8.76% | | 603527 | 众源新材 | 13.56 | 36.61 | +1.23 | +9.98% | 1093927 | 145055.7 | 34.51% | | 603356 | 华菱精工 | 14.89 | -16.88 | +1.35 | +9.97% | 166127 | 24163 | 12.46% | | 600470 | 六国化工 | 7.85 | 56.45 | +0.71 | +9.94% | 1982943 | 139817.5 | 38.02% | | 301129 | 瑞纳智能 | 31.85 | 216.97 | +2.71 | +9.30% | 212699 | 65389.18 | 59.24% | | 002074 | 国轩高科 | 24.70 | 41.94 | +2.00 | +8.81% | 917792.9 | 222748 | 6.87% | | 002607 | 中公教育 | 3.28 | -71.40 | +0.25 | +8.25% | 6539661 | 211035.7 | 13.44% | | 000417 | 合百集团 | 5.98 | 22.14 | +0.40 | +7.17% | 543959 | 31754.46 | 6.98% | | 300520 | 科大国创 | 25.79 | -15.25 | +1.67 | +6.92% | 563973 | 143733.7 | 20.33% | | 688733 | 壹石通 | 19.98 | 167.37 | +1.28 | +6.84% | 65767.72 | 13112.94 | 3.29% | | 601606 | 长城军工 | 14.49 | -178.72 | +0.84 | +6.15% | 1006969 | 143113.5 | 13.90% | | 000619 | 海螺新材 | 5.62 | -58.50 | +0.32 | +6.04% | 181782 | 10128.61 | 5.05% | | 688639 | 华恒生物 | 36.28 | 30.30 | +1.88 | +5.47% | 87125.7 | 31155.45 | 3.82% | | 003027 | 同兴环保 | 17.54 | 135.41 | +0.83 | +4.97% | 170824 | 29170.38 | 16.77% | | 600375 | *ST汉马 | 6.57 | -3.56 | +0.31 | +4.95% | 107284 | 7025.02 | 1.64% | | 002571 | 德力股份 | 4.81 | -29.62 | +0.21 | +4.57% | 126347 | 5936.5 | 4.24% | | 603768 | 常青股份 | 14.32 | 39.23 | +0.60 | +4.37% | 49787 | 7089.674 | 2.44% | | 002817 | 黄山胶囊 | 6.62 | 39.37 | +0.27 | +4.25% | 96487 | 6319.684 | 3.33% | | 600199 | 金种子酒 | 14.05 | -106.55 | +0.56 | +4.15% | 263167 | 36658.4 | 4.00% | | 300877 | 金春股份 | 15.40 | 73.35 | +0.61 | +4.12% | 19467 | 2967.01 | 1.62% | | 301297 | 富乐德 | 50.00 | 166.85 | +1.97 | +4.10% | 120568 | 59459.68 | 8.71% | | 688679 | 通源环境 | 9.95 | 123.67 | +0.38 | +3.97% | 18387.41 | 1803.294 | 1.40% | | 002983 | 芯瑞达 | 20.42 | 43.03 | +0.77 | +3.92% | 29711 | 5939.93 | 2.32% | | 300956 | 英力股份 | 18.72 | -3249.09 | +0.68 | +3.77% | 103239 | 19222.8 | 11.53% | | 001311 | 多利科技 | 27.27 | 14.43 | +0.99 | +3.77% | 31826 | 8586 | 5.25% | | 002136 | 安纳达 | 10.86 | 153.22 | +0.38 | +3.63% | 48228 | 5160.88 | 2.25% | | 001282 | 三联锻造 | 20.85 | 22.94 | +0.71 | +3.53% | 33077 | 6821.697 | 5.92% | | 002743 | 富煌钢构 | 5.91 | 34.10 | +0.20 | +3.50% | 197442 | 11582.95 | 4.54% | | 301049 | 超越科技 | 27.06 | -26.18 | +0.91 | +3.48% | 21323 | 5698.68 | 4.98% | | 835892 | 中科美菱 | 18.35 | 113.74 | +0.59 | +3.32% | 48146 | 8983.286 | 17.26% | | 300816 | 艾可蓝 | 23.89 | 41.35 | +0.76 | +3.29% | 13888 | 3286.74 | 2.87% | | 002057 | 中钢天源 | 8.24 | 33.67 | +0.26 | +3.26% | 271455 | 22059.58 | 3.62% | | 002556 | 辉隆股份 | 6.72 | 49.79 | +0.21 | +3.23% | 987816 | 66630.82 | 10.60% | | 688367 | 工大高科 | 16.42 | 50.78 | +0.51 | +3.21% | 12561.23 | 2024.079 | 1.44% | | 688027 | 国盾量子 | 292.98 | -235.71 | +8.98 | +3.16% | 35166.75 | 101556.8 | 4.38% | | 301429 | 森泰股份 | 17.29 | 31.22 | +0.52 | +3.10% | 11460 | 1947.56 | 2.60% | | 300783 | 三只松鼠 | 28.87 | 29.58 | +0.86 | +3.07% | 126522 | 35924.36 | 4.53% | | 300883 | 龙利得 | 5.61 | -213.19 | +0.16 | +2.94% | 89792 | 4977.49 | 2.73% | | 300929 | 华骐环保 | 9.62 | -55.84 | +0.26 | +2.78% | 26568 | 2526.154 | 2.10% | | 000153 | 丰原药业 | 6.40 | 18.13 | +0.17 | +2.73% | 96166 | 6112.49 | 2.11% | | 301234 | 五洲医疗 | 27.49 | 46.09 | +0.73 | +2.73% | 11126 | 3026.765 | 6.04% | | 300886 | 华业香料 | 20.95 | 106.74 | +0.55 | +2.70% | 10063 | 2081.35 | 2.32% | | 300218 | 安利股份 | 15.73 | 19.02 | +0.41 | +2.68% | 34692 | 5384.5 | 1.60% | | 603429 | 集友股份 | 6.95 | -60.95 | +0.18 | +2.66% | 60595 | 4171.93 | 1.16% | | 301167 | 建研设计 | 13.97 | 49.78 | +0.36 | +2.65% | 25186 | 3466.79 | 3.57% | | 600520 | 文一科技 | 35.14 | 212.23 | +0.90 | +2.63% | 180527 | 63709.24 | 11.39% | | 000850 | 华茂股份 | 4.31 | 25.34 | +0.11 | +2.62% | 165152 | 7065.86 | 1.75% | | 605189 | 富春染织 | 13.34 | 14.65 | +0.34 | +2.62% | 15782 | 2086 | 1.05% | | 300422 | 博世科 | 5.11 | -13.84 | +0.13 | +2.61% | 74613 | 3755.43 | 1.79% | | 688219 | 会通股份 | 9.19 | 22.77 | +0.23 | +2.57% | 28229.07 | 2579.3 | 0.61% | | 001387 | 雪祺电气 | 15.01 | 26.92 | +0.37 | +2.53% | 25181 | 3744.97 | 5.67% | | 002597 | 金禾实业 | 24.40 | 25.30 | +0.60 | +2.52% | 63522 | 15352.53 | 1.12% | | 603308 | 应流股份 | 13.99 | 33.16 | +0.34 | +2.49% | 130629 | 17922.54 | 1.92% | | 002969 | 嘉美包装 | 3.34 | 18.88 | +0.08 | +2.45% | 153105 | 5054.1 | 2.65% | | 301520 | 万邦医药 | 41.48 | 25.47 | +0.98 | +2.42% | 8658 | 3556.31 | 3.92% | | 301217 | 铜冠铜箔 | 11.20 | -104.31 | +0.26 | +2.38% | 61927 | 6901.504 | 2.70% | | 301519 | 舜禹股份 | 13.57 | 77.71 | +0.30 | +2.26% | 22443 | 3007.87 | 2.88% | | 001226 | 拓山重工 | 25.20 | 263.22 | +0.55 | +2.23% | 15137 | 3789.347 | 8.11% | | 600444 | 国机通用 | 16.41 | 45.39 | +0.35 | +2.18% | 28723 | 4651.16 | 1.96% | | 600218 | 全柴动力 | 8.04 | 40.99 | +0.17 | +2.16% | 67904 | 5411.66 | 1.56% | | 300344 | 立方数科 | 6.15 | -33.34 | +0.13 | +2.16% | 1352432 | 80295.78 | 21.16% | | 688659 | 元琛科技 | 8.07 | -69.27 | +0.17 | +2.15% | 27203.53 | 2169.379 | 1.70% | | 002541 | 鸿路钢构 | 15.78 | 11.52 | +0.33 | +2.14% | 61493 | 9669.609 | 1.24% | | 688352 | 颀中科技 | 12.67 | 42.42 | +0.26 | +2.10% | 79547.7 | 9906.21 | 2.21% | | 300862 | 蓝盾光电 | 30.67 | 343.99 | +0.62 | +2.06% | 43951 | 13187.93 | 2.90% | | 301529 | 福赛科技 | 33.67 | 37.58 | +0.67 | +2.03% | 9730 | 3248.81 | 4.80% | | 603357 | 设计总院 | 9.60 | 12.58 | +0.19 | +2.02% | 116090 | 11022.12 | 2.11% | | 301108 | 洁雅股份 | 27.29 | 39.36 | +0.53 | +1.98% | 6407 | 1735 | 1.82% | | 001230 | 劲旅环境 | 17.60 | 15.36 | +0.34 | +1.97% | 8027 | 1402.5 | 1.48% | | 002298 | 中电兴发 | 5.26 | -4.57 | +0.10 | +1.94% | 373844 | 19391.35 | 5.72% | | 688251 | 井松智能 | 17.64 | 22.72 | +0.33 | +1.91% | 7872.55 | 1373.609 | 1.52% | | 603150 | 万朗磁塑 | 27.53 | 16.64 | +0.50 | +1.85% | 8240 | 2256.07 | 1.58% | | 603656 | 泰禾智能 | 19.35 | 467.56 | +0.35 | +1.84% | 59743 | 11351.3 | 3.26% | | 688249 | 晶合集成 | 24.89 | 108.89 | +0.45 | +1.84% | 322069.6 | 79274.91 | 2.74% | | 300247 | 融捷健康 | 3.89 | 83.78 | +0.07 | +1.83% | 218846 | 8367.164 | 2.72% | | 001217 | 华尔泰 | 10.79 | 25.79 | +0.19 | +1.79% | 69326 | 7407.954 | 2.24% | | 002331 | 皖通科技 | 8.67 | -173.01 | +0.15 | +1.76% | 349000 | 29920.05 | 8.82% | | 688610 | 埃科光电 | 36.98 | 101.12 | +0.62 | +1.71% | 2431.24 | 888.8592 | 1.01% | | 300475 | 香农芯创 | 28.99 | 25.26 | +0.48 | +1.68% | 161564 | 47152.76 | 3.67% | | 002226 | 江南化工 | 5.49 | 17.67 | +0.09 | +1.67% | 284253 | 15441.9 | 1.07% | | 002208 | 合肥城建 | 10.00 | 202.72 | +0.16 | +1.63% | 936560.9 | 95092.86 | 11.67% | | 002014 | 永新股份 | 10.08 | 14.71 | +0.16 | +1.61% | 30088 | 3022.323 | 0.50% | | 300452 | 山河药辅 | 12.50 | 18.27 | +0.19 | +1.54% | 26862 | 3339.352 | 1.44% | | 688162 | 巨一科技 | 21.72 | -21.86 | +0.32 | +1.50% | 13516.51 | 2899.804 | 2.16% | | 300274 | 阳光电源 | 81.50 | 17.21 | +1.20 | +1.49% | 249509 | 201471.6 | 1.57% | | 600761 | 安徽合力 | 17.06 | 10.91 | +0.25 | +1.49% | 105174 | 17888.44 | 1.18% | | 603198 | 迎驾贡酒 | 60.76 | 18.52 | +0.87 | +1.45% | 35643 | 21666.96 | 0.45% | | 603199 | 九华旅游 | 33.05 | 20.73 | +0.46 | +1.41% | 18425 | 6106.07 | 1.66% | | 003038 | 鑫铂股份 | 19.55 | 20.98 | +0.27 | +1.40% | 46681 | 9080.07 | 2.76% | | 002347 | 泰尔股份 | 5.32 | -49.89 | +0.07 | +1.33% | 836646 | 43987.4 | 16.96% | | 688403 | 汇成股份 | 9.32 | 50.47 | +0.12 | +1.30% | 122151.4 | 11169.77 | 2.11% | | 600808 | 马钢股份 | 2.35 | -8.04 | +0.03 | +1.29% | 401511 | 9410.351 | 0.67% | | 002557 | 洽洽食品 | 29.96 | 16.46 | +0.36 | +1.22% | 47058 | 14045 | 0.93% | | 601918 | 新集能源 | 7.52 | 9.68 | +0.09 | +1.21% | 228225 | 17131.32 | 0.88% | | 000728 | 国元证券 | 8.12 | 17.62 | +0.09 | +1.12% | 511448 | 41127.57 | 1.17% | | 000868 | 安凯客车 | 5.48 | -43.29 | +0.06 | +1.11% | 362144 | 19906.67 | 4.94% | | 000713 | 丰乐种业 | 7.31 | -808.17 | +0.08 | +1.11% | 84290 | 6113.25 | 1.37% | | 688419 | 耐科装备 | 33.40 | 35.02 | +0.36 | +1.09% | 12540.46 | 4161.682 | 5.66% | | 600054 | 黄山旅游 | 11.38 | 27.67 | +0.12 | +1.07% | 74494 | 8483.3 | 1.45% | | 600983 | 惠而浦 | 8.76 | 55.93 | +0.09 | +1.04% | 20459 | 1782.371 | 0.27% | | 688582 | 芯动联科 | 47.20 | 91.57 | +0.48 | +1.03% | 37872.55 | 17672.92 | 1.55% | | 002171 | 楚江新材 | 8.04 | 53.18 | +0.08 | +1.01% | 546059 | 43748.46 | 4.21% | | 002361 | 神剑股份 | 4.06 | 136.43 | +0.04 | +1.00% | 188495 | 7578.05 | 2.37% | | 688551 | 科威尔 | 29.85 | 26.86 | +0.28 | +0.95% | 6627 | 1964.862 | 0.79% | | 688768 | 容知日新 | 35.32 | 37.76 | +0.32 | +0.91% | 13228.99 | 4579.945 | 1.62% | | 600971 | 恒源煤电 | 9.38 | 8.35 | +0.08 | +0.86% | 97210 | 9090.444 | 0.81% | | 003020 | 立方制药 | 19.41 | 21.34 | +0.16 | +0.83% | 24282 | 4690.515 | 1.76% | | 688416 | 恒烁股份 | 33.27 | -15.18 | +0.26 | +0.79% | 10844.79 | 3582.052 | 2.31% | | 603801 | 志邦家居 | 12.97 | 11.06 | +0.10 | +0.78% | 81545 | 10487.22 | 1.88% | | 001279 | 强邦新材 | 46.65 | 80.72 | +0.35 | +0.76% | 29033 | 13432.57 | 7.89% | | 600496 | 精工钢构 | 3.01 | 12.41 | +0.02 | +0.67% | 259833 | 7770.85 | 1.29% | | 000887 | 中鼎股份 | 12.65 | 12.74 | +0.08 | +0.64% | 176550 | 22315.56 | 1.34% | | 600012 | 皖通高速 | 14.50 | 15.72 | +0.09 | +0.62% | 44479 | 6477.83 | 0.38% | | 301321 | 翰博高新 | 16.62 | -25.26 | +0.10 | +0.61% | 37815 | 6186.15 | 2.56% | | 300134 | 大富科技 | 13.34 | -27.31 | +0.08 | +0.60% | 139512 | 18252.19 | 1.96% | | 002538 | 司尔特 | 6.78 | 23.79 | +0.04 | +0.59% | 481903 | 32364.54 | 5.65% | | 300009 | 安科生物 | 8.80 | 18.85 | +0.05 | +0.57% | 141491 | 12397.88 | 1.16% | | 300595 | 欧普康视 | 18.49 | 25.46 | +0.10 | +0.54% | 72925 | 13426.03 | 1.09% | | 600909 | 华安证券 | 5.85 | 18.84 | +0.03 | +0.52% | 583000 | 33831.2 | 1.24% | | 300577 | 开润股份 | 20.98 | 15.97 | +0.10 | +0.48% | 13149 | 2719.54 | 0.94% | | 600237 | 铜峰电子 | 7.03 | 48.13 | +0.03 | +0.43% | 198838 | 13923.12 | 3.29% | | 002690 | 美亚光电 | 14.81 | 20.68 | +0.06 | +0.41% | 54959 | 8146.8 | 1.27% | | 000930 | 中粮科技 | 5.80 | -41.62 | +0.02 | +0.35% | 125640 | 7265.91 | 0.68% | | 603689 | 皖天然气 | 9.16 | 13.62 | +0.03 | +0.33% | 73182 | 6666.09 | 1.53% | | 002140 | 东华科技 | 10.33 | 18.27 | +0.03 | +0.29% | 234492 | 24315.02 | 4.33% | | 600551 | 时代出版 | 8.50 | 10.40 | +0.02 | +0.24% | 69075 | 5796.72 | 1.02% | | 600502 | 安徽建工 | 4.89 | 5.78 | +0.01 | +0.20% | 209391 | 10194.39 | 1.22% | | 603599 | 广信股份 | 11.27 | 14.87 | +0.02 | +0.18% | 78874 | 8835.78 | 0.87% | | 600418 | 江淮汽车 | 38.91 | 143.38 | +0.06 | +0.15% | 1333436 | 498217.9 | 6.11% | | 600063 | 皖维高新 | 4.31 | 66.84 | 0.00 | 0.00% | 488832 | 21124.44 | 2.54% | | 600255 | 鑫科材料 | 2.29 | 303.35 | 0.00 | 0.00% | 383566 | 8763.551 | 2.12% | | 300087 | 荃银高科 | 10.84 | 57.40 | 0.00 | 0.00% | 406304 | 43869.56 | 4.55% | | 870357 | 雅葆轩 | 25.50 | 43.62 | -0.01 | -0.04% | 31287 | 7771.886 | 9.21% | | 000596 | 古井贡酒 | 186.91 | 17.89 | -0.09 | -0.05% | 18103 | 33643.63 | 0.44% | | 688600 | 皖仪科技 | 14.09 | -2131.27 | -0.01 | -0.07% | 16236.1 | 2278.961 | 1.21% | | 603596 | 伯特利 | 45.43 | 25.64 | -0.05 | -0.11% | 53831 | 24426.01 | 0.89% | | 300388 | 节能国祯 | 7.34 | 12.56 | -0.01 | -0.14% | 73059 | 5322.654 | 1.08% | | 300692 | 中环环保 | 6.21 | 34.40 | -0.01 | -0.16% | 70647 | 4355.369 | 1.89% | | 688630 | 芯碁微装 | 62.39 | 38.06 | -0.11 | -0.18% | 21623.63 | 13408.48 | 1.64% | | 300815 | 玉禾田 | 15.54 | 11.11 | -0.03 | -0.19% | 47752 | 7362.72 | 1.23% | | 002042 | 华孚时尚 | 4.29 | 246.31 | -0.01 | -0.23% | 704802 | 30038.52 | 4.14% | | 002230 | 科大讯飞 | 48.79 | 526.45 | -0.13 | -0.27% | 909115.1 | 438896.3 | 4.16% | | 000630 | 铜陵有色 | 3.28 | 14.71 | -0.01 | -0.30% | 1247981 | 41013.32 | 1.19% | | 603815 | 交建股份 | 6.48 | 27.80 | -0.02 | -0.31% | 76315 | 4907.84 | 1.23% | | 688586 | 江航装备 | 9.65 | 53.31 | -0.04 | -0.41% | 73862.1 | 7101.696 | 0.93% | | 601801 | 皖新传媒 | 6.91 | 17.70 | -0.03 | -0.43% | 188419 | 12918.27 | 0.96% | | 600585 | 海螺水泥 | 25.20 | 19.20 | -0.11 | -0.43% | 107597 | 27270.34 | 0.27% | | 600985 | 淮北矿业 | 14.74 | 7.48 | -0.08 | -0.54% | 176396 | 26142.77 | 0.65% | | 600567 | 山鹰国际 | 1.81 | 29.03 | -0.01 | -0.55% | 1416678 | 25464.49 | 2.59% | | 002005 | ST德豪 | 1.72 | -39.98 | -0.01 | -0.58% | 179785 | 3110.04 | 1.03% | | 603589 | 口子窖 | 39.55 | 14.10 | -0.23 | -0.58% | 92238 | 36686.76 | 1.54% | | 600318 | 新力金融 | 8.81 | 189.56 | -0.06 | -0.68% | 352348 | 30749.9 | 6.87% | | 920016 | 中草香料 | 29.39 | -- | -0.21 | -0.71% | 14150 | 4131.423 | 7.97% | | 600552 | 凯盛科技 | 12.26 | 94.18 | -0.10 | -0.81% | 293396 | 35671.77 | 3.11% | | 002555 | 三七互娱 | 15.95 | 14.97 | -0.14 | -0.87% | 683434 | 108115.9 | 4.26% | | 000521 | 长虹美菱 | 8.55 | 11.40 | -0.10 | -1.16% | 327412 | 27944.75 | 3.74% | | 600990 | 四创电子 | 23.16 | -12.51 | -0.29 | -1.24% | 69343 | 15949.86 | 2.58% | | 600577 | 精达股份 | 5.43 | 21.24 | -0.07 | -1.27% | 1278985 | 68872 | 6.15% | | 600575 | 淮河能源 | 3.62 | 13.89 | -0.05 | -1.36% | 317639 | 11536.14 | 0.82% | | 000543 | 皖能电力 | 7.61 | 10.10 | -0.11 | -1.42% | 337848 | 25718.9 | 1.49% | | 430478 | 峆一药业 | 21.33 | 26.20 | -0.31 | -1.43% | 29682 | 6344.222 | 8.67% | | 603011 | 合锻智能 | 8.08 | -80.25 | -0.12 | -1.46% | 479976 | 38687.41 | 9.71% | | 603031 | 安孚科技 | 30.00 | 38.91 | -0.50 | -1.64% | 38503 | 11559.34 | 1.82% | | 300088 | 长信科技 | 6.82 | 73.14 | -0.12 | -1.73% | 848684.9 | 57505.84 | 3.47% | | 600935 | 华塑股份 | 2.88 | -75.06 | -0.06 | -2.04% | 891658 | 25084.02 | 4.81% | | 603110 | 东方材料 | 17.16 | 69.38 | -0.36 | -2.05% | 249885 | 41512.73 | 12.42% | | 688077 | 大地熊 | 24.91 | 142.66 | -0.55 | -2.16% | 56105.49 | 14065.76 | 4.90% | | 688486 | 龙迅股份 | 60.10 | 48.68 | -1.40 | -2.28% | 10742.22 | 6477.389 | 1.92% | | 000859 | 国风新材 | 5.56 | -56.13 | -0.15 | -2.63% | 686988 | 38413.48 | 7.67% | | 002997 | 瑞鹄模具 | 32.61 | 22.71 | -0.96 | -2.86% | 60604 | 19814.24 | 2.90% | | 300835 | 龙磁科技 | 32.10 | 35.46 | -0.98 | -2.96% | 69292 | 22421.61 | 8.45% | | 430718 | 合肥高科 | 16.80 | 23.50 | -0.56 | -3.23% | 18177 | 3029.635 | 4.25% | | 605108 | 同庆楼 | 21.87 | 30.82 | -0.76 | -3.36% | 36844 | 8188.62 | 1.42% | | 301408 | 华人健康 | 12.03 | 35.76 | -0.48 | -3.84% | 96566 | 11591.55 | 6.47% | | 301586 | 佳力奇 | 56.87 | 51.91 | -2.38 | -4.02% | 21545 | 12198.12 | 10.95% |
|