|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 葵花药业(002737)黑龙江省上涨家数:33下跌家数:5平均涨幅:+1.42%平均换手:1.47%总成交额:24.36亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600811 | 东方集团 | 0.94 | -2.32 | +0.09 | +10.59% | 2769979 | 25438.76 | 7.57% | | 603023 | *ST威帝 | 1.89 | -98.44 | +0.08 | +4.42% | 77856 | 1450.191 | 1.39% | | 002737 | 葵花药业 | 24.86 | 15.00 | +0.83 | +3.45% | 75127 | 18430.17 | 1.29% | | 603567 | 珍宝岛 | 11.04 | 20.31 | +0.34 | +3.18% | 32022 | 3480.952 | 0.34% | | 300489 | 光智科技 | 21.50 | -12.92 | +0.62 | +2.97% | 36061 | 7604.122 | 2.63% | | 600664 | 哈药股份 | 2.68 | 15.01 | +0.07 | +2.68% | 279944 | 7377.053 | 1.11% | | 600289 | *ST信通 | 1.23 | -0.76 | +0.03 | +2.50% | 9934 | 121.2712 | 0.18% | | 600666 | ST瑞德 | 1.34 | -5.45 | +0.03 | +2.29% | 79911 | 1054.651 | 0.33% | | 301227 | 森鹰窗业 | 17.60 | 11.14 | +0.38 | +2.21% | 9525 | 1670.688 | 2.82% | | 600829 | 人民同泰 | 5.67 | 11.01 | +0.12 | +2.16% | 28928 | 1621.585 | 0.50% | | 002437 | 誉衡药业 | 1.93 | 28.72 | +0.04 | +2.12% | 830036.9 | 15835.31 | 3.79% | | 600705 | 中航产融 | 2.24 | -85.98 | +0.04 | +1.82% | 299289 | 6658.814 | 0.34% | | 002900 | 哈三联 | 9.12 | 54.15 | +0.16 | +1.79% | 39217 | 3493.43 | 2.29% | | 000922 | 佳电股份 | 11.36 | 17.72 | +0.18 | +1.61% | 58916 | 6623.435 | 1.00% | | 600182 | S佳通 | 14.00 | 23.49 | +0.22 | +1.60% | 8637 | 1197.747 | 0.51% | | 600356 | 恒丰纸业 | 5.99 | 13.44 | +0.09 | +1.53% | 14789 | 877.405 | 0.50% | | 600726 | 华电能源 | 2.05 | 95.84 | +0.03 | +1.49% | 132583 | 2693.889 | 0.69% | | 600202 | 哈空调 | 3.58 | 66.30 | +0.05 | +1.42% | 37923 | 1344.163 | 0.99% | | 601188 | 龙江交通 | 3.00 | 31.49 | +0.04 | +1.35% | 93508 | 2798.069 | 0.71% | | 600853 | 龙建股份 | 3.10 | 9.37 | +0.04 | +1.31% | 54647 | 1682.223 | 0.54% | | 601011 | 宝泰隆 | 1.62 | -1.87 | +0.02 | +1.25% | 269196 | 4315.647 | 1.41% | | 301371 | 敷尔佳 | 29.97 | 16.17 | +0.36 | +1.22% | 6017 | 1786.057 | 1.50% | | 000985 | 大庆华科 | 12.28 | 224.91 | +0.14 | +1.15% | 5996 | 731.4944 | 0.46% | | 300900 | 广联航空 | 17.20 | 46.45 | +0.19 | +1.12% | 57811 | 9852.729 | 2.65% | | 000711 | *ST京蓝 | 1.82 | 4.57 | +0.02 | +1.11% | 35957 | 649.9172 | 0.34% | | 002698 | 博实股份 | 11.91 | 28.39 | +0.11 | +0.93% | 62899 | 7407.334 | 0.75% | | 688011 | 新光光电 | 13.30 | -35.85 | +0.10 | +0.76% | 6893.99 | 907.4043 | 0.69% | | 600371 | 万向德农 | 7.03 | 31.48 | +0.05 | +0.72% | 15245 | 1064.731 | 0.52% | | 600187 | 国中水务 | 1.42 | 46.91 | +0.01 | +0.71% | 252027 | 3562.626 | 1.56% | | 600864 | 哈投股份 | 4.77 | 63.59 | +0.03 | +0.63% | 149024 | 7092.821 | 0.72% | | 605577 | 龙版传媒 | 14.64 | 19.12 | +0.05 | +0.34% | 47669 | 6963.441 | 2.53% | | 600095 | 湘财股份 | 6.06 | 302.93 | +0.02 | +0.33% | 152506 | 9297.715 | 0.53% | | 600038 | 中直股份 | 39.56 | 49.19 | +0.09 | +0.23% | 32980 | 12956.08 | 0.56% | | 600179 | 安通控股 | 2.29 | 18.07 | 0.00 | 0.00% | 179692 | 4099.481 | 0.48% | | 601106 | 中国一重 | 2.32 | -5.54 | 0.00 | 0.00% | 111658 | 2584.108 | 0.16% | | 688459 | 哈铁科技 | 8.07 | 33.63 | -0.02 | -0.25% | 4701.47 | 378.0413 | 0.27% | | 600598 | 北大荒 | 12.61 | 20.70 | -0.08 | -0.63% | 79188 | 9943.229 | 0.45% | | 000901 | 航天科技 | 8.26 | -47.02 | -0.07 | -0.84% | 179439 | 14677.59 | 2.25% | | 600178 | 东安动力 | 8.93 | 514.75 | -0.17 | -1.87% | 157326 | 13971.79 | 3.37% | | 300040 | 九洲集团 | 5.49 | 38.38 | -0.15 | -2.66% | 364973 | 19857.04 | 7.92% |
|