中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东华鹏(603021)山东省上涨家数:198下跌家数:95平均涨幅:+0.47%平均换手:1.78%总成交额:282.29亿元
更新时间：2024-12-18 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688136科兴制药19.97-33.56+2.41+13.72%73360.7714260.843.67%
300105龙源技术8.0128.00+0.91+12.82%44420234936.128.66%
002339积成电子9.68498.56+0.88+10.00%98283890934.9620.53%
600579克劳斯9.03-1.72+0.82+9.99%22481120000.494.54%
002810山东赫达15.1928.02+0.99+6.97%31709348366.679.91%
600804*ST鹏博2.02-5.68+0.10+5.21%2999486003.542.15%
300786国林科技16.02-49.22+0.69+4.50%8129312731.985.65%
300183东软载波17.48102.24+0.65+3.86%5884010002.071.64%
600022山东钢铁1.60-11.33+0.05+3.23%128756020498.861.20%
002094青岛金王6.72141.56+0.21+3.23%35110123415.765.09%
688021奥福环保12.01-19.71+0.37+3.18%10756.351252.0841.41%
603612索通发展13.97-39.95+0.42+3.10%7483010415.611.50%
603421鼎信通讯6.7089.24+0.20+3.08%640644217.380.98%
688309恒誉环保14.76198.96+0.44+3.07%5743.03831.76050.72%
002376新北洋7.1479.83+0.20+2.88%21549215181.763.08%
002899英派斯21.6631.13+0.60+2.85%16485733744.4813.74%
000503国新健康12.44-5582.07+0.34+2.81%18385522836.71.93%
301188力诺药包16.6846.86+0.43+2.65%145272383.270.62%
688190云路股份83.2628.02+2.06+2.54%3028.142491.6990.25%
603167渤海轮渡8.9014.18+0.22+2.53%796307052.261.70%
300569天能重工5.33104.09+0.13+2.50%969465123.60.95%
002655共达电声13.2859.54+0.32+2.47%663968644.821.84%
601665齐鲁银行5.335.44+0.12+2.30%1862079849.220.39%
301262海看股份28.1325.85+0.62+2.25%238286608.141.95%
002088鲁阳节能13.2014.37+0.29+2.25%247593244.890.49%
000880潍柴重机11.5721.75+0.25+2.21%534426120.683.30%
688663新风光21.9518.51+0.47+2.19%9377.252043.340.67%
688579山大地纬10.4551.56+0.22+2.15%56243.965764.6981.41%
600027华电国际5.7211.29+0.12+2.14%675675.138755.950.79%
002117东港股份9.3745.25+0.19+2.07%9117683961.74%
601096宏盛华源4.5757.25+0.09+2.01%1529926987.242.29%
300996普联软件19.9937.50+0.38+1.94%168763318.531.00%
301320豪江智能16.3661.28+0.31+1.93%362685820.575.36%
603029天鹅股份19.0034.08+0.36+1.93%435058225.283.59%
600229城市传媒8.1019.15+0.15+1.89%852236829.971.27%
002286保龄宝8.1327.57+0.15+1.88%511084126.621.38%
600760中航沈飞50.2656.29+0.91+1.84%15727078999.920.57%
833394民士达20.4633.83+0.37+1.84%113802335.1512.37%
688035德邦科技37.4667.10+0.67+1.82%9618.3583526.8261.10%
600060海信视像20.7415.22+0.37+1.82%5714911793.980.44%
601019山东出版11.7211.69+0.20+1.74%11296413246.650.54%
000407胜利股份3.5719.49+0.06+1.71%1481325295.671.69%
600212绿能慧充8.42-545.05+0.14+1.69%823656857.981.61%
000720新能泰山3.65-78.00+0.06+1.67%944893415.260.75%
301069凯盛新材16.3189.56+0.26+1.62%310425052.330.79%
002948青岛银行3.805.51+0.06+1.60%27954910593.160.90%
688002睿创微纳47.7536.16+0.75+1.60%25952.5912385.110.58%
002363隆基机械7.0473.83+0.11+1.59%456183179.361.10%
688234天岳先进57.09148.17+0.88+1.57%20661.7711650.450.78%
688677海泰新光35.0633.85+0.54+1.56%3333.61161.1080.28%
000677恒天海龙4.5585.84+0.07+1.56%1354706080.321.57%
300654世纪天鸿12.20105.25+0.18+1.50%18798822446.385.77%
301185鸥玛软件18.6440.64+0.27+1.47%277665088.951.99%
002490ST墨龙2.77-8.68+0.04+1.47%537231478.80.99%
000554泰山石油6.2446.29+0.09+1.46%992496207.582.74%
301439泓淋电力13.9127.63+0.20+1.46%114251578.010.62%
002353杰瑞股份34.2514.09+0.49+1.45%3661912578.30.53%
002595豪迈科技44.2019.01+0.63+1.45%205189082.090.26%
600756浪潮软件15.48396.70+0.22+1.44%315784847.260.97%
601298青岛港8.5710.98+0.12+1.42%23462620091.880.44%
003033征和工业27.8918.90+0.39+1.42%95812646.711.19%
300993玉马遮阳10.3318.35+0.14+1.37%239632451.370.79%
301149隆华新材10.3421.27+0.14+1.37%214082200.541.05%
300479神思电子21.53-33.56+0.29+1.37%8584418268.194.36%
300208*ST中程2.97-1.84+0.04+1.37%505691502.420.74%
002545东方铁塔7.5515.87+0.10+1.34%637734801.660.56%
301020密封科技20.0534.59+0.26+1.31%104042052.50.71%
002958青农商行3.096.30+0.04+1.31%34979510817.770.71%
688695中创股份33.2942.80+0.40+1.22%3651.141202.4591.91%
003042中农联合16.69-14.60+0.20+1.21%410376830.623.22%
603856东宏股份11.8117.22+0.14+1.20%99121163.570.39%
000726鲁泰A6.8015.60+0.08+1.19%636914306.681.08%
603113金能科技5.9951.15+0.07+1.18%385272294.340.45%
600076康欣新材2.57-11.90+0.03+1.18%2268115763.651.69%
002984森麒麟24.9812.24+0.29+1.17%4716411760.650.67%
603279景津装备18.1411.20+0.21+1.17%91921657.230.16%
000409云鼎科技9.5861.82+0.11+1.16%963209135.122.28%
002498汉缆股份3.5418.52+0.04+1.14%838622962.230.25%
002073软控股份8.2518.01+0.09+1.10%12080610003.291.22%
002643万润股份12.0123.10+0.13+1.09%16196519528.291.78%
300143盈康生命9.5380.38+0.10+1.06%229212171.140.36%
301035润丰股份48.7034.96+0.51+1.06%24111171.720.09%
600308华泰股份3.8532.39+0.04+1.05%622202388.650.41%
000680山推股份9.7315.58+0.10+1.04%887068608.340.68%
831278泰德股份9.7656.84+0.10+1.04%235282302.1222.41%
301296新巨丰9.7722.37+0.10+1.03%216902093.980.80%
002248华东数控8.88-162.57+0.09+1.02%634155571.652.06%
603798康普顿9.0940.76+0.09+1.00%272242451.81.06%
300659中孚信息18.23-43.65+0.18+1.00%295465321.511.55%
600448华纺股份3.06223.35+0.03+0.99%2386977202.6493.79%
603026石大胜华37.40-188.56+0.36+0.97%128484776.290.63%
603182嘉华股份12.5220.44+0.12+0.97%128341593.781.38%
301015百洋医药27.1518.99+0.26+0.97%66881812.70.13%
000506*ST中润3.17-18.71+0.03+0.96%1484664673.821.60%
600784鲁银投资6.3416.20+0.06+0.96%397302515.890.70%
600783鲁信创投13.7719.16+0.13+0.95%141421939.480.19%
002323雅博股份2.16-51.45+0.02+0.93%68361814766.023.22%
000957中通客车11.9136.93+0.11+0.93%13205515647.732.23%
002241歌尔股份26.1435.76+0.24+0.93%4071961056181.33%
603278大业股份8.74-25.48+0.08+0.92%11748010204.23.44%
000668荣丰控股8.82-25.31+0.08+0.92%234802031.571.60%
002871伟隆股份9.9419.48+0.09+0.91%164901619.151.36%
600777ST新潮2.236.39+0.02+0.90%1451023231.990.23%
002581未名医药12.39-23.52+0.11+0.90%151411869.480.38%
603217元利科技17.4916.32+0.15+0.87%632111010.30%
603638艾迪精密16.7640.47+0.14+0.84%124072075.470.15%
002598山东章鼓9.8328.55+0.08+0.82%609405950.722.16%
300214日科化学6.17-57.35+0.05+0.82%335482062.840.83%
000599青岛双星4.94-23.39+0.04+0.82%683063340.730.84%
301456盘古智能25.0341.15+0.20+0.81%69311733.181.23%
600727鲁北化工7.6913.58+0.06+0.79%466843580.90.88%
300423昇辉科技7.82-3.30+0.06+0.77%863696613.332.60%
300099尤洛卡6.6442.53+0.05+0.76%720414754.251.24%
000655金岭矿业6.6719.06+0.05+0.76%278921856.780.47%
605589圣泉集团23.1222.03+0.17+0.74%326907563.230.42%
603586金麒麟15.0229.11+0.11+0.74%210673143.651.07%
600955维远股份15.3985.63+0.11+0.72%1005115450.18%
603367辰欣药业14.1012.07+0.10+0.71%141331989.990.31%
603639海利尔13.1519.71+0.09+0.69%88771166.370.26%
002078太阳纸业14.8612.19+0.10+0.68%9807214576.660.35%
688681科汇股份11.9953.74+0.08+0.67%14115.171662.1411.35%
300950德固特16.8425.56+0.11+0.66%114441900.291.28%
000498山东路桥6.164.11+0.04+0.65%818585069.780.56%
688501青达环保14.2117.51+0.09+0.64%5766.21817.09210.71%
002242九阳股份11.2269.63+0.07+0.63%310883477.10.41%
002537海联金汇6.46431.06+0.04+0.62%1264268139.621.08%
300343联创股份6.46-200.59+0.04+0.62%1212837782.251.14%
000488晨鸣纸业3.27-7.91+0.02+0.62%2222907269.631.32%
688139海尔生物34.3830.53+0.21+0.61%12592.594313.9270.40%
688455科捷智能11.50-27.44+0.07+0.61%7046.46801.06450.55%
003022联泓新科14.7989.75+0.09+0.61%158912343.360.12%
600017日照港3.3017.11+0.02+0.61%1362404505.040.44%
002671龙泉股份4.9526.80+0.03+0.61%787043874.821.42%
301299卓创资讯57.2353.39+0.34+0.60%114076474.053.24%
002485ST雪发3.39-23.67+0.02+0.59%13029437.750.24%
002374中锐股份3.43-18.37+0.02+0.59%1402964809.951.29%
601163三角轮胎15.4410.10+0.09+0.59%196993046.750.25%
002107沃华医药5.34126.97+0.03+0.56%323121716.680.57%
301292海科新源14.43-13.12+0.08+0.56%86281232.91.02%
430476海能技术11.1839.93+0.06+0.54%89561000.451.43%
600426华鲁恒升22.7213.05+0.12+0.53%4629310525.640.22%
600960渤海汽车3.88-13.09+0.02+0.52%1369525269.151.44%
872953国子软件35.3050.96+0.18+0.51%81672897.4983.15%
002254泰和新材10.1142.44+0.05+0.50%514045185.760.63%
603967中创物流10.1213.76+0.05+0.50%230312318.980.66%
002580圣阳股份8.1521.51+0.04+0.49%633815150.111.40%
300243瑞丰高材10.3846.56+0.05+0.48%296633059.921.56%
600188兖矿能源14.589.19+0.07+0.48%13411319609.010.23%
301158德石股份14.5821.85+0.07+0.48%120711741.531.51%
603858步长制药16.88-63.65+0.08+0.48%192053244.410.17%
002476宝莫股份4.6097.63+0.02+0.44%832273802.691.36%
603086先达股份4.73-20.13+0.02+0.42%442232073.761.02%
002083孚日股份4.9312.37+0.02+0.41%1340236609.611.42%
688557兰剑智能20.1313.88+0.08+0.40%67291344.0610.92%
001379腾达科技22.9767.08+0.09+0.39%135533094.372.77%
600735新华锦5.1767.53+0.02+0.39%976554962.572.30%
002588史丹利7.7811.41+0.03+0.39%994297763.590.98%
300237美晨科技2.63-3.44+0.01+0.38%3040568034.952.11%
600966博汇纸业5.3516.87+0.02+0.38%505322705.260.38%
002270华明装备17.2026.72+0.06+0.35%519029035.520.68%
300185通裕重工2.901410.75+0.01+0.35%3199809319.380.87%
600586金晶科技5.9425.25+0.02+0.34%1018416066.420.71%
301281科源制药32.8870.97+0.11+0.34%92353020.891.34%
300285国瓷材料17.9629.33+0.06+0.34%473408420.660.59%
872190雷神科技21.6886.78+0.07+0.32%180733936.3451.83%
688087英科再生27.9322.30+0.09+0.32%3374.43939.77960.18%
300224正海磁材12.4838.85+0.04+0.32%566117053.6890.68%
002838道恩股份12.6540.38+0.04+0.32%154761954.270.40%
300233金城医药12.8125.44+0.04+0.31%260603325.180.70%
301337亚华电子32.7715009.01+0.09+0.28%253748141.266.54%
002355兴民智通7.36-247.52+0.02+0.27%17379712602.972.81%
300653正海生物22.0923.71+0.06+0.27%70721552.40.39%
300918南山智尚11.2519.86+0.03+0.27%110851241.740.30%
002086东方海洋3.794.29+0.01+0.26%46975217647.585.27%
300110华仁药业3.8230.82+0.01+0.26%1299204936.841.10%
000830鲁西化工11.8411.99+0.03+0.25%682138108.6490.36%
600219南山铝业3.959.51+0.01+0.25%822947.132668.340.71%
001331胜通能源11.9653.43+0.03+0.25%172182037.094.10%
831689克莱特18.6022.06+0.04+0.22%2521470.53060.72%
002111威海广泰10.9331.15+0.02+0.18%262962880.710.55%
002382蓝帆医疗5.61-13.06+0.01+0.18%406362272.120.41%
000977浪潮信息45.8629.32+0.08+0.17%19051687098.431.30%
000822山东海化6.1810.05+0.01+0.16%551503403.540.62%
000338潍柴动力13.2610.60+0.02+0.15%26401535161.410.53%
600223福瑞达7.2431.12+0.01+0.14%625904519.940.62%
001219青岛食品14.5228.94+0.02+0.14%391085677.122.06%
603285键邦股份22.4821.06+0.03+0.13%65121459.631.66%
300690双一科技23.4846.94+0.03+0.13%243015679.062.22%
001260坤泰股份16.4336.25+0.02+0.12%124042014.573.91%
300821东岳硅材8.2796.68+0.01+0.12%332872751.640.28%
300801泰和科技16.7833.35+0.02+0.12%106821780.640.80%
600789鲁抗医药8.5219.11+0.01+0.12%995998495.6091.11%
600587新华医疗17.7115.52+0.02+0.11%228484045.350.38%
002521齐峰新材10.3331.14+0.01+0.10%316833279.040.79%
300699光威复材33.2331.87+0.03+0.09%300529984.50.37%
300840酷特智能22.2730.84+0.02+0.09%18099839594.4510.22%
300121阳谷华泰12.7124.80+0.01+0.08%557767080.31.29%
600690海尔智家28.4114.33+0.02+0.07%11883133957.110.19%
000682东方电子10.7023.210.000.00%765548207.030.57%
000915华特达因25.5812.240.000.00%148323794.60.63%
600180瑞茂通4.74275.190.000.00%539952557.910.50%
002026山东威达9.9116.860.000.00%579395720.091.35%
603223恒通股份10.1561.500.000.00%298433040.320.54%
600918中泰证券6.91117.680.000.00%1062987352.720.27%
838171邦德股份16.4623.270.000.00%94811576.111.83%
603836海程邦达13.1318.010.000.00%116991525.020.57%
001207联科科技19.7015.650.000.00%100751984.180.50%
601966玲珑轮胎19.0212.99-0.01-0.05%6836513086.160.47%
688161威高骨科26.4968.54-0.02-0.08%3543.25938.69840.09%
603187海容冷链11.7713.81-0.01-0.08%395534660.541.02%
603151邦基科技11.0631.64-0.01-0.09%145831601.121.80%
300948冠中生态10.96-106.28-0.01-0.09%180851965.671.38%
600350山东高速9.8415.18-0.01-0.10%1002019919.5290.21%
000869张裕A23.7148.00-0.03-0.13%90232145.070.20%
600309万华化学75.0015.49-0.11-0.15%8824566738.920.28%
002283天润工业5.7018.61-0.01-0.18%1739199917.381.74%
300677英科医疗27.0223.61-0.05-0.18%3824910351.370.82%
000756新华制药15.8924.17-0.03-0.19%328115209.710.73%
600319亚星化学5.22-151.47-0.01-0.19%267691384.060.85%
832651天罡股份26.0529.75-0.05-0.19%59991576.4453.93%
002458益生股份10.0570.50-0.02-0.20%424324274.680.57%
601058赛轮轮胎14.2210.85-0.03-0.21%10480414936.40.32%
301022海泰科22.7583.50-0.05-0.22%90702044.741.74%
300001特锐德22.1732.70-0.05-0.23%405189010.30.39%
002675东诚药业12.73115.62-0.03-0.24%255353253.740.34%
002469三维化学8.0422.71-0.02-0.25%32422125793.685.16%
601678滨化股份3.9928.05-0.01-0.25%1067614283.50.52%
002726龙大美食7.27-9.61-0.02-0.27%484383521.910.45%
002237恒邦股份10.5221.19-0.03-0.28%291393074.720.32%
000423东阿阿胶58.8424.94-0.17-0.29%136258068.670.21%
002589瑞康医药3.26122.93-0.01-0.31%1850876026.561.36%
603779威龙股份9.28-20.82-0.03-0.32%746316895.292.25%
600547山东黄金23.4934.47-0.08-0.34%7555017757.280.21%
002481双塔食品5.8544.35-0.02-0.34%24470914314.642.19%
002890弘宇股份11.0294.94-0.04-0.36%119061292.460.74%
002379宏创控股8.18-80.71-0.03-0.37%19786316279.951.74%
603021山东华鹏5.39-7.36-0.02-0.37%733843925.72.29%
300594朗进科技17.98-34.00-0.07-0.39%189243374.792.08%
688331荣昌生物33.13-11.62-0.13-0.39%9876.743286.2890.61%
002921联诚精密12.18-57.18-0.05-0.41%261853167.722.37%
600529山东药玻25.5219.20-0.11-0.43%4896512462.290.74%
600807济南高新4.19-43.52-0.02-0.48%1089814534.791.38%
603577汇金通8.2428.34-0.04-0.48%386093158.791.14%
688556高测股份12.1113.41-0.06-0.49%26524.183210.2980.51%
603270金帝股份21.3451.22-0.11-0.51%233364942.824.26%
688191智洋创新17.2158.75-0.09-0.52%6571.691131.970.43%
834261一诺威10.4920.25-0.06-0.57%8011839.95120.47%
601028玉龙股份12.1325.76-0.07-0.57%13477316320.881.72%
605100华丰股份13.6622.81-0.08-0.58%129161761.610.76%
605198安德利27.2039.71-0.16-0.58%89642444.380.33%
002234民和股份9.68-6.96-0.06-0.62%241822343.110.80%
301206三元生物27.5956.84-0.18-0.65%81832254.460.80%
603190亚通精工22.8026.49-0.15-0.65%68161554.891.68%
002805丰元股份13.18-10.01-0.09-0.68%278023640.861.00%
603102百合股份37.1015.12-0.26-0.70%49711828.921.39%
300443金雷股份22.9331.89-0.17-0.74%166743829.130.67%
002746仙坛股份6.2575.68-0.05-0.79%532593337.220.75%
300848美瑞新材17.44104.65-0.14-0.80%139702436.140.58%
002330得利斯4.78-54.64-0.04-0.83%707993369.361.11%
002470金正大2.20-22.19-0.02-0.90%763035.116835.362.32%
300175朗源股份6.51-46.23-0.06-0.91%899525829.621.91%
002041登海种业10.7943.36-0.10-0.92%19977121585.092.27%
002408齐翔腾达5.39-40.67-0.05-0.92%1198466501.360.44%
688363华熙生物56.3261.63-0.55-0.97%11093.276295.970.23%
601366利群股份5.56182.16-0.06-1.07%1226116817.041.36%
873132泰鹏智能14.2462.33-0.16-1.11%131961893.9464.92%
600600青岛啤酒77.1324.19-0.88-1.13%2447519041.210.35%
301209联合化学27.0640.24-0.31-1.13%65831773.562.69%
002891中宠股份31.1427.07-0.36-1.14%219686876.220.75%
605287德才股份13.2421.08-0.16-1.19%152052003.771.52%
000951中国重汽17.0314.72-0.21-1.22%517708919.4090.44%
600858银座股份5.4829.16-0.07-1.26%1601658819.043.09%
002793罗欣药业4.28-6.68-0.06-1.38%866623715.270.80%
832419路斯股份15.2020.61-0.23-1.49%146812247.5651.57%
831195三祥科技12.1821.52-0.19-1.54%7478926.62071.06%
603755日辰股份27.9539.79-0.45-1.58%76882150.820.78%
605016百龙创园16.3722.58-0.27-1.62%141292324.130.44%
300830金现代9.59186.04-0.16-1.64%18088616794.65.74%
300308中际旭创123.8529.99-2.14-1.70%159141197323.21.43%
300583赛托生物22.98-5201.03-0.40-1.71%293926739.021.58%
301199迈赫股份30.9060.09-0.56-1.78%298529172.4496.39%
600898*ST美讯1.59-4.79-0.03-1.85%19579309.740.78%
600467好当家2.6391.26-0.05-1.87%3759259906.382.57%
603739蔚蓝生物13.1450.20-0.25-1.87%354594609.661.40%
301017漱玉平民13.64-131.61-0.27-1.94%505086852.782.08%
603708家家悦11.9368.79-0.24-1.97%629607566.910.99%
605001威奥股份7.359.05-0.16-2.13%31150922119.117.93%
605567春雪食品9.59-35.99-0.21-2.14%630326076.133.15%
300779惠城环保89.11382.48-2.11-2.31%1483513376.110.99%
300321同大股份19.71314.43-0.47-2.33%130092570.291.47%
301498乖宝宠物67.9846.50-1.63-2.34%123608450.4710.69%
600336澳柯玛7.64-123.19-0.19-2.43%15961112177.652.00%
002526山东矿机4.29103.66-0.11-2.50%106366545469.066.05%
831304迪尔化工13.0922.01-0.43-3.18%310724124.8453.94%
000811冰轮环境11.3415.44-0.44-3.74%28454732634.733.82%
002768国恩股份23.8111.83-0.99-3.99%10199024387.685.77%
301617C博苑57.1227.12-2.39-4.02%3609020760.7714.81%
000639西王食品4.20114.99-0.19-4.33%38529816303.583.57%
002193如意集团6.73-3.32-0.36-5.08%24306216271.689.29%
605006山东玻纤7.47-41.06-0.44-5.56%65185548415.8810.86%
001300三柏硕14.05-99.68-1.21-7.93%15280821235.7723.08%
603536惠发食品13.61360.90-1.51-9.99%690789401.522.87%

转至山东华鹏（603021）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。