|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东华鹏(603021)非金属矿物制品业上涨家数:80下跌家数:23平均涨幅:+0.57%平均换手:1.39%总成交额:66.71亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 19.29 | 46.89 | +1.34 | +7.47% | 189006 | 35527.37 | 15.84% | | 002742 | ST三圣 | 1.54 | -1.47 | +0.07 | +4.76% | 51925 | 786.0171 | 1.20% | | 002088 | 鲁阳节能 | 12.23 | 12.83 | +0.50 | +4.26% | 39579 | 4752.514 | 0.78% | | 000795 | 英洛华 | 5.53 | 54.18 | +0.15 | +2.79% | 120677 | 6580.332 | 1.06% | | 603021 | 山东华鹏 | 2.68 | -3.11 | +0.07 | +2.68% | 64822 | 1712.809 | 2.03% | | 603268 | 松发股份 | 12.62 | -14.83 | +0.31 | +2.52% | 12027 | 1501.062 | 0.97% | | 300179 | 四方达 | 7.40 | 27.44 | +0.18 | +2.49% | 110300 | 8088.458 | 2.93% | | 301188 | 力诺特玻 | 13.81 | 47.35 | +0.33 | +2.45% | 22191 | 3019.732 | 1.47% | | 600529 | 山东药玻 | 24.73 | 19.77 | +0.57 | +2.36% | 46971 | 11488.77 | 0.71% | | 300160 | 秀强股份 | 4.64 | 16.39 | +0.10 | +2.20% | 61191 | 2811.594 | 0.81% | | 002596 | 海南瑞泽 | 1.42 | -3.28 | +0.03 | +2.16% | 85078 | 1198.047 | 0.81% | | 002162 | 悦心健康 | 2.91 | 59.89 | +0.06 | +2.11% | 60065 | 1731.408 | 0.65% | | 688077 | 大地熊 | 15.14 | 247.12 | +0.31 | +2.09% | 10909.31 | 1625.326 | 0.96% | | 300224 | 正海磁材 | 9.00 | 18.10 | +0.17 | +1.93% | 51334 | 4569.669 | 0.63% | | 000695 | 滨海能源 | 8.00 | 360.09 | +0.15 | +1.91% | 7724 | 611.7283 | 0.35% | | 605006 | 山东玻纤 | 4.42 | -39.51 | +0.08 | +1.84% | 19343 | 846.5469 | 0.32% | | 600802 | 福建水泥 | 2.82 | -4.21 | +0.05 | +1.81% | 42852 | 1198.03 | 0.94% | | 301010 | 晶雪节能 | 11.28 | 31.75 | +0.20 | +1.81% | 15935 | 1773.655 | 1.48% | | 603663 | 三祥新材 | 13.85 | 93.87 | +0.23 | +1.69% | 71953 | 9802.321 | 1.70% | | 603385 | 惠达卫浴 | 5.51 | -12.47 | +0.09 | +1.66% | 27698 | 1511.772 | 0.73% | | 600172 | 黄河旋风 | 1.96 | -3.18 | +0.03 | +1.55% | 195345 | 3805.192 | 1.53% | | 688119 | 中钢洛耐 | 3.27 | 74.13 | +0.05 | +1.55% | 24995.89 | 811.2334 | 0.44% | | 300234 | 开尔新材 | 3.95 | 26.58 | +0.06 | +1.54% | 29482 | 1150.955 | 0.86% | | 300748 | 金力永磁 | 12.58 | 34.74 | +0.19 | +1.53% | 94619 | 11793.87 | 0.83% | | 600783 | 鲁信创投 | 9.27 | 621.86 | +0.14 | +1.53% | 16064 | 1476.986 | 0.22% | | 001301 | 尚太科技 | 43.65 | 17.75 | +0.62 | +1.44% | 17119 | 7414.493 | 1.07% | | 600678 | 四川金顶 | 4.98 | -34.75 | +0.07 | +1.43% | 90108 | 4462.221 | 2.58% | | 002457 | 青龙管业 | 7.96 | 104.43 | +0.11 | +1.40% | 74042 | 5837.684 | 2.21% | | 600660 | 福耀玻璃 | 47.74 | 20.42 | +0.64 | +1.36% | 104296 | 49383.49 | 0.52% | | 600801 | 华新水泥 | 14.07 | 10.87 | +0.18 | +1.30% | 70094 | 9895.648 | 0.52% | | 605122 | 四方新材 | 9.57 | 107.67 | +0.12 | +1.27% | 7086 | 672.755 | 1.21% | | 001216 | 华瓷股份 | 11.97 | 16.41 | +0.15 | +1.27% | 14332 | 1695.736 | 2.28% | | 600586 | 金晶科技 | 5.77 | 15.14 | +0.07 | +1.23% | 78628 | 4512.392 | 0.55% | | 002798 | 帝欧家居 | 3.30 | -2.04 | +0.04 | +1.23% | 46882 | 1545.597 | 1.49% | | 600293 | 三峡新材 | 2.50 | 19.17 | +0.03 | +1.21% | 57058 | 1412.01 | 0.49% | | 001269 | 欧晶科技 | 26.44 | 10.10 | +0.31 | +1.19% | 17843 | 4701.867 | 2.13% | | 003012 | 东鹏控股 | 6.04 | 10.01 | +0.07 | +1.17% | 43911 | 2630.405 | 0.38% | | 600366 | 宁波韵升 | 5.18 | -23.34 | +0.06 | +1.17% | 63897 | 3283.473 | 0.60% | | 001212 | 中旗新材 | 19.25 | 29.87 | +0.22 | +1.16% | 7301 | 1389.164 | 1.33% | | 001296 | 长江材料 | 14.11 | 14.52 | +0.16 | +1.15% | 11606 | 1618.126 | 2.20% | | 600176 | 中国巨石 | 10.70 | 17.32 | +0.12 | +1.13% | 150138 | 16051.35 | 0.38% | | 300554 | 三超新材 | 21.43 | 82.50 | +0.23 | +1.08% | 37578 | 7969.819 | 4.76% | | 603616 | 韩建河山 | 2.85 | -3.71 | +0.03 | +1.06% | 92781 | 2618.226 | 2.43% | | 002571 | 德力股份 | 3.86 | -39.09 | +0.04 | +1.05% | 130438 | 4979.33 | 4.37% | | 000935 | 四川双马 | 12.10 | 11.81 | +0.12 | +1.00% | 13246 | 1599.006 | 0.17% | | 002205 | 国统股份 | 6.18 | -5.15 | +0.06 | +0.98% | 26739 | 1635.645 | 1.44% | | 002080 | 中材科技 | 12.52 | 10.36 | +0.12 | +0.97% | 66313 | 8259.287 | 0.40% | | 600585 | 海螺水泥 | 24.17 | 13.66 | +0.23 | +0.96% | 199130 | 48313.58 | 0.50% | | 002392 | 北京利尔 | 3.16 | 9.54 | +0.03 | +0.96% | 76624 | 2408.74 | 0.84% | | 600449 | 宁夏建材 | 11.79 | 20.47 | +0.11 | +0.94% | 34956 | 4120.182 | 0.73% | | 002671 | 龙泉股份 | 3.51 | 69.69 | +0.03 | +0.86% | 47777 | 1672.972 | 0.87% | | 603119 | 浙江荣泰 | 17.88 | 34.66 | +0.13 | +0.73% | 13043 | 2300.524 | 1.44% | | 601992 | 金隅集团 | 1.40 | -15.71 | +0.01 | +0.72% | 268513 | 3739.963 | 0.32% | | 603612 | 索通发展 | 12.83 | -14.10 | +0.09 | +0.71% | 29157 | 3709.51 | 0.62% | | 603838 | 四通股份 | 5.92 | -54.83 | +0.04 | +0.68% | 60487 | 3448.919 | 1.89% | | 603725 | 天安新材 | 6.09 | 14.84 | +0.04 | +0.66% | 28738 | 1739.772 | 1.00% | | 600668 | 尖峰集团 | 7.95 | 37.46 | +0.05 | +0.63% | 11231 | 889.6066 | 0.33% | | 601636 | 旗滨集团 | 6.45 | 8.32 | +0.04 | +0.62% | 229934 | 14781.66 | 0.86% | | 301071 | 力量钻石 | 26.93 | 17.74 | +0.14 | +0.52% | 13830 | 3713.698 | 1.06% | | 832175 | 东方碳素 | 8.07 | 13.64 | +0.04 | +0.50% | 2691 | 215.8822 | 0.44% | | 600516 | 方大炭素 | 4.30 | 47.29 | +0.02 | +0.47% | 124952 | 5361.734 | 0.31% | | 300196 | 长海股份 | 9.89 | 15.22 | +0.04 | +0.41% | 6548 | 644.9209 | 0.27% | | 002302 | 西部建设 | 5.17 | 11.03 | +0.02 | +0.39% | 38987 | 2012.616 | 0.31% | | 603688 | 石英股份 | 27.27 | 3.38 | +0.10 | +0.37% | 78630 | 21339.04 | 1.45% | | 603601 | 再升科技 | 2.75 | 75.49 | +0.01 | +0.36% | 72639 | 1991.388 | 0.71% | | 300861 | 美畅股份 | 18.05 | 6.17 | +0.06 | +0.33% | 24452 | 4396.442 | 0.88% | | 301526 | 国际复材 | 3.40 | 35.27 | +0.01 | +0.29% | 233857 | 7857.557 | 4.01% | | 688733 | 壹石通 | 13.93 | -456.21 | +0.04 | +0.29% | 11328.79 | 1566.53 | 0.79% | | 300374 | 中铁装配 | 14.35 | -21.85 | +0.04 | +0.28% | 82793 | 11879.83 | 4.07% | | 600207 | 安彩高科 | 3.66 | -124.14 | +0.01 | +0.27% | 94103 | 3422.014 | 0.90% | | 603578 | 三星新材 | 11.73 | 22.11 | +0.03 | +0.26% | 5841 | 681.016 | 0.32% | | 002066 | 瑞泰科技 | 7.87 | 24.87 | +0.02 | +0.25% | 15853 | 1239.478 | 0.69% | | 000401 | 冀东水泥 | 4.15 | -6.11 | +0.01 | +0.24% | 64962 | 2710.433 | 0.42% | | 600876 | 凯盛新能 | 9.15 | 15.72 | +0.02 | +0.22% | 11405 | 1042.127 | 0.30% | | 833580 | 科创新材 | 5.18 | 30.21 | +0.01 | +0.19% | 4057 | 208.121 | 0.73% | | 000877 | 天山股份 | 5.44 | 37.02 | +0.01 | +0.18% | 61615 | 3343.687 | 0.34% | | 688398 | 赛特新材 | 16.47 | 22.40 | +0.03 | +0.18% | 9951.72 | 1628.357 | 0.59% | | 000672 | 上峰水泥 | 6.25 | 10.33 | +0.01 | +0.16% | 34360 | 2152.013 | 0.35% | | 000786 | 北新建材 | 28.16 | 12.68 | +0.04 | +0.14% | 89848 | 25222.49 | 0.55% | | 300715 | 凯伦股份 | 7.10 | -708.03 | +0.01 | +0.14% | 5964 | 421.668 | 0.18% | | 000012 | 南玻A | 5.06 | 9.81 | 0.00 | 0.00% | 89482 | 4524.807 | 0.46% | | 600819 | 耀皮玻璃 | 4.20 | -82.96 | 0.00 | 0.00% | 42157 | 1768.499 | 0.56% | | 600425 | 青松建化 | 3.23 | 11.72 | 0.00 | 0.00% | 87195 | 2804.308 | 0.63% | | 002225 | 濮耐股份 | 3.76 | 14.12 | 0.00 | 0.00% | 198547 | 7473.126 | 2.41% | | 002271 | 东方雨虹 | 12.73 | 13.87 | 0.00 | 0.00% | 283543 | 36251.34 | 1.47% | | 300700 | 岱勒新材 | 7.33 | 31.18 | 0.00 | 0.00% | 35704 | 2608.765 | 1.36% | | 002918 | 蒙娜丽莎 | 8.69 | 13.41 | 0.00 | 0.00% | 18665 | 1618.843 | 0.85% | | 839719 | 宁新新材 | 8.21 | 29.35 | 0.00 | 0.00% | 2861 | 233.3278 | 0.43% | | 688598 | 金博股份 | 17.75 | 122.24 | 0.00 | 0.00% | 45517.08 | 8074.071 | 2.22% | | 001322 | 箭牌家居 | 7.15 | 20.94 | 0.00 | 0.00% | 15325 | 1096.137 | 0.93% | | 839725 | 惠丰钻石 | 9.85 | 16.68 | -0.01 | -0.10% | 2601 | 255.5472 | 0.62% | | 300395 | 菲利华 | 29.60 | 30.58 | -0.05 | -0.17% | 30548 | 8976.399 | 0.60% | | 002785 | 万里石 | 25.40 | -209.33 | -0.05 | -0.20% | 16368 | 4132.479 | 0.98% | | 836807 | 奔朗新材 | 4.61 | 24.06 | -0.01 | -0.22% | 4667 | 214.5165 | 0.48% | | 000789 | 万年青 | 4.53 | 28.40 | -0.01 | -0.22% | 41684 | 1894.089 | 0.52% | | 300690 | 双一科技 | 17.49 | 34.40 | -0.06 | -0.34% | 36727 | 6380.826 | 3.35% | | 839792 | 东和新材 | 5.38 | 14.62 | -0.02 | -0.37% | 3421 | 182.2909 | 0.63% | | 300890 | 翔丰华 | 24.02 | 64.22 | -0.09 | -0.37% | 24562 | 5885.135 | 2.52% | | 002233 | 塔牌集团 | 7.33 | 13.29 | -0.03 | -0.41% | 85553 | 6278.561 | 0.72% | | 601865 | 福莱特 | 18.52 | 14.48 | -0.10 | -0.54% | 100832 | 18638.32 | 0.53% | | 000023 | *ST深天 | 1.98 | -1.75 | -0.02 | -1.00% | 9562 | 190.4161 | 0.69% | | 003037 | 三和管桩 | 5.79 | 72.38 | -0.06 | -1.03% | 69310 | 3970.39 | 3.45% | | 300737 | 科顺股份 | 4.22 | -14.49 | -0.05 | -1.17% | 106686 | 4532.346 | 1.19% | | 002623 | 亚玛顿 | 15.95 | 39.71 | -0.19 | -1.18% | 9297 | 1489.532 | 0.47% | | 002201 | 正威新材 | 4.68 | 77.49 | -0.06 | -1.27% | 78420 | 3648.721 | 1.21% | | 835438 | 戈碧迦 | 12.16 | 15.48 | -0.20 | -1.62% | 16376 | 1986.091 | 2.17% | | 688300 | 联瑞新材 | 47.15 | 44.47 | -0.85 | -1.77% | 28290.44 | 13310.42 | 1.52% | | 835179 | 凯德石英 | 15.95 | 32.45 | -0.31 | -1.91% | 2137 | 339.1246 | 0.36% | | 001359 | 平安电工 | 21.87 | 23.03 | -0.44 | -1.97% | 49802 | 10776.65 | 10.96% | | 603826 | 坤彩科技 | 27.61 | 199.32 | -0.78 | -2.75% | 34914 | 9649.472 | 0.53% | | 600326 | 西藏天路 | 4.40 | -10.80 | -0.15 | -3.30% | 503341 | 22077.53 | 3.91% | | 600881 | 亚泰集团 | 1.08 | -0.85 | -0.07 | -6.09% | 1571180 | 17439.7 | 4.84% | | 603256 | 宏和科技 | 7.65 | -99.86 | -0.85 | -10.00% | 59061 | 4518.167 | 0.67% |
|