中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健盛集团(603558)浙江省上涨家数:410下跌家数:324平均涨幅:+0.32%平均换手:1.58%总成交额:1358.76亿元
更新时间：2026-06-18 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子41.62142.21+4.67+12.64%24374897886.5629.77%
688290景业智能73.68-260.97+7.60+11.50%25469.5218269.032.49%
600226亨通股份9.76143.26+0.89+10.03%1966421185267.76.61%
002897意华股份96.8063.85+8.80+10.00%10645999714.595.84%
002203海亮股份25.5256.55+2.32+10.00%649655159646.12.94%
300998宁波方正34.65202.54+2.96+9.34%7013624661.776.51%
300943春晖智控37.70134.96+3.20+9.28%6005621952.424.50%
301222浙江恒威35.6856.70+2.83+8.61%4767516642.254.47%
300435中泰股份23.0222.61+1.82+8.58%17889639984.254.85%
002044美年健康5.6772.62+0.44+8.41%2357306132496.66.08%
688583思看科技141.30163.93+10.23+7.80%16561.522815.595.38%
301317鑫磊股份68.78-81.96+4.71+7.35%2082313983.193.99%
300307慈星股份8.4960.68+0.55+6.93%46120638506.755.86%
605060联德股份53.9653.23+3.44+6.81%5417529080.052.27%
600671天目药业17.42129.79+1.09+6.67%325265528.352.67%
300853申昊科技31.20-24.62+1.89+6.45%8466025624.638.61%
002472双环传动44.4229.74+2.66+6.37%273812117754.63.66%
002860星帅尔14.8627.20+0.87+6.22%21996632489.386.39%
301119正强股份27.2428.24+1.53+5.95%294707730.2093.50%
688306均普智能9.891503.15+0.55+5.89%121110.711767.450.99%
603173福斯达35.7214.36+1.93+5.71%114784009.450.72%
002937兴瑞科技43.0095.16+2.29+5.63%8655436334.322.79%
001270铖昌科技134.87210.57+7.09+5.55%5682674551.612.77%
300553集智股份74.00479.79+3.89+5.55%23973173502.82%
300930屹通新材35.1557.69+1.80+5.40%283109864.776.01%
301316慧博云通43.20172.30+2.17+5.29%11002847019.432.81%
603001奥康国际11.36-26.55+0.55+5.09%23838727553.755.95%
603557*ST起步4.36-16.57+0.21+5.06%583622512.580.94%
603602纵横通信13.54-19.37+0.65+5.04%544237240.582.36%
603595ST东尼28.97-132.34+1.38+5.00%243597009.671.05%
603216梦天家居23.0080.11+1.05+4.78%252305650.591.13%
603076乐惠国际22.73106.67+1.03+4.75%3132769682.60%
301280珠城科技50.2745.53+2.22+4.62%2512812315.324.39%
920061西磁科技23.41357.64+1.03+4.60%174974092.1074.44%
603665康隆达27.44-236.97+1.19+4.53%198275338.431.24%
002940昂利康29.1546.23+1.24+4.44%7351320853.493.97%
603556海兴电力24.0417.22+0.98+4.25%5012311860.291.03%
300489光智科技223.05-1133.54+9.05+4.23%48529107394.13.50%
301141中科磁业50.34240.89+2.02+4.18%2771113922.736.23%
605080浙江自然22.3518.93+0.89+4.15%257945700.221.84%
688141杰华特140.98-72.15+5.58+4.12%71593.57102974.81.59%
001228永泰运27.9027.87+1.10+4.10%102902816.951.29%
601609金田股份12.6628.35+0.49+4.03%50085363254.492.90%
300558贝达药业52.7850.34+2.03+4.00%9686048530.312.31%
002896中大力德82.81288.70+3.12+3.92%8866372240.044.51%
603917合力科技12.03119.18+0.45+3.89%369184387.231.81%
688109品茗科技83.60207.24+3.10+3.85%4775.163894.0360.61%
603171税友股份45.57129.70+1.66+3.78%203969123.790.50%
301252同星科技43.2477.23+1.57+3.77%2696911565.961.99%
688270ST臻镭84.85169.31+3.03+3.70%60908.5750627.412.03%
600366宁波韵升14.6039.12+0.52+3.69%50242173464.764.57%
300969恒帅股份103.17102.61+3.67+3.69%2307523612.092.95%
002859洁美科技94.00173.34+3.34+3.68%117822109975.42.90%
600114东睦股份44.8351.47+1.59+3.68%14137562702.082.29%
605255天普股份80.45717.14+2.85+3.67%108568721.4310.81%
300145南方泵业5.7544.08+0.20+3.60%116271265287.726.08%
001237惠康科技66.4325.01+2.31+3.60%2643317423.657.58%
000963华东医药28.6814.36+0.98+3.54%5968116768.940.34%
601689拓普集团62.2039.09+2.09+3.48%196966120183.61.13%
688362甬矽电子71.81387.14+2.41+3.47%154554.2109754.23.42%
300669沪宁股份30.56333.44+1.02+3.45%128573870.340.70%
300666江丰电子311.98149.94+10.41+3.45%157618494332.67.08%
605066天正电气7.2446.96+0.24+3.43%875176292.581.74%
002119康强电子34.29110.92+1.12+3.38%313259105016.88.35%
300478杭州高新40.21-146.57+1.31+3.37%193217700.921.57%
603806福斯特17.9268.71+0.58+3.34%23102840791.510.89%
300133华策影视7.4778.24+0.24+3.32%41742030772.522.49%
301097天益医疗37.55-187.55+1.17+3.22%48371788.811.67%
600576祥源文旅5.9360.87+0.18+3.13%1321377617.962.00%
603089正裕工业9.5746.01+0.29+3.13%232072170.730.97%
000795英洛华9.6342.92+0.29+3.10%25186124013.442.26%
301095广立微101.71222.18+3.06+3.10%4596746177.612.66%
603897长城科技38.3525.94+1.15+3.09%4262116375.092.06%
300316晶盛机电53.46168.94+1.59+3.07%190699101192.41.55%
605056咸亨国际18.1228.10+0.53+3.01%271314874.340.67%
300357我武生物21.5626.51+0.63+3.01%325296872.6890.67%
688777中控技术120.70241.11+3.50+2.99%109446.2129758.11.39%
605005合兴股份16.3132.80+0.47+2.97%67681083.460.17%
603637镇海股份18.8177.00+0.54+2.96%9733218185.114.08%
301448开创电气40.94-746.37+1.16+2.92%95933916.421.99%
688310迈得医疗17.1349.64+0.48+2.88%11439.141937.7250.70%
688255凯尔达31.68108.02+0.88+2.86%16515.895133.5121.50%
301368丰立智能45.37-188.95+1.26+2.86%136626085.281.14%
605378野马电池17.05114.48+0.47+2.83%568059602.342.17%
300695兆丰股份56.4019.07+1.55+2.83%49942770.240.49%
603701德宏股份24.47421.58+0.67+2.82%339218258.441.30%
688360德马科技21.3555.98+0.58+2.79%37771.837816.9121.50%
603130云中马45.5157.63+1.22+2.75%75683406.450.55%
000967盈峰环境10.5360.63+0.28+2.73%51973154289.181.55%
601921浙版传媒7.5313.34+0.20+2.73%524433889.250.24%
603266天龙股份17.5731.68+0.46+2.69%128022221.340.64%
603667五洲新春68.30310.27+1.78+2.68%10667971900.932.91%
603208江山欧派11.19-8.38+0.29+2.66%164391786.90.93%
603119浙江荣泰73.29119.23+1.89+2.65%7317552635.272.76%
603337杰克科技42.3723.28+1.07+2.59%2870812144.80.61%
600933爱柯迪15.8414.40+0.40+2.59%7857412387.130.80%
688023安恒信息38.74-65.78+0.97+2.57%11001.284211.2181.08%
688320禾川科技38.62-53.64+0.95+2.52%16836.026388.6711.11%
002273水晶光电36.6342.51+0.90+2.52%276372101026.62.03%
002062宏润建设8.1838.66+0.20+2.51%13249510849.431.18%
002318久立特材24.6115.87+0.59+2.46%6319615500.690.66%
002056横店东磁26.3624.10+0.63+2.45%393683102930.12.42%
300894火星人12.13-16.70+0.28+2.36%13314116042.524.53%
300113顺网科技20.3732.34+0.47+2.36%10341120778.872.03%
300768迪普科技14.7948.42+0.34+2.35%245333579.450.58%
001306夏厦精密61.82-75.24+1.41+2.33%52693229.493.40%
301096百诚医药56.40-119.89+1.26+2.29%92975165.721.12%
603186华正新材231.80125.66+5.13+2.26%86006194685.75.49%
300244迪安诊断18.5889.72+0.41+2.26%23163242991.744.62%
002012凯恩股份7.28110.63+0.16+2.25%1348909718.4492.88%
920211新睿电子143.0382.14+3.13+2.24%734610073.4212.75%
002931锋龙股份77.72947.19+1.70+2.24%144506115306.37.18%
688365光云科技18.29-1095.47+0.40+2.24%71722.4112801.731.68%
300702天宇股份19.8272.05+0.43+2.22%142492760.620.68%
688469芯联集成8.79-147.08+0.19+2.21%1310411114546.92.23%
605277新亚电子18.5533.11+0.40+2.20%5767210528.351.51%
300469信息发展52.87-76.57+1.14+2.20%3089616300.561.25%
002050三花智控45.5846.93+0.98+2.20%425106191108.41.15%
300792壹网壹创29.9662.85+0.63+2.15%248357328.91.16%
301550斯菱智驱101.98206.79+2.13+2.13%3829938358.521.87%
688805健信超导48.6898.54+0.99+2.08%6519.713113.5232.07%
603258电魂网络12.79-13.03+0.26+2.08%165662076.090.69%
688307中润光学74.51136.89+1.51+2.07%40255.3729427.193.24%
300784利安科技47.4056.91+0.95+2.05%56542612.13.34%
600521华海药业14.4858.10+0.29+2.04%491137012.630.33%
300626华瑞股份40.62494.52+0.81+2.03%9465538579.095.26%
300451创业慧康3.54-11.78+0.07+2.02%1323644614.240.86%
301068大地海洋27.86-148.51+0.55+2.01%63981756.550.64%
605116奥锐特19.8020.43+0.39+2.01%112142190.180.28%
688203海正生材11.69221.89+0.23+2.01%31974.263707.321.58%
300250初灵信息15.7787.79+0.31+2.01%167752606.481.07%
003041真爱美家46.36217.44+0.91+2.00%138206329.831.01%
688039当虹科技42.58-49.76+0.83+1.99%13629.515665.3711.23%
300718长盛轴承67.9877.72+1.32+1.98%3272121974.361.66%
688577浙海德曼50.00120.91+0.97+1.98%6897.243380.8960.44%
603282亚光股份14.9830.31+0.29+1.97%91261337.160.68%
603168莎普爱思5.18-7.08+0.10+1.97%380741933.471.02%
603015弘讯科技12.51191.18+0.24+1.96%550646826.381.36%
600580卧龙电驱35.5749.00+0.67+1.92%17099660231.771.10%
300412迦南科技4.2583.43+0.08+1.92%551892308.751.18%
002418康盛股份4.31282.05+0.08+1.89%23669010115.442.08%
003026中晶科技37.2196.74+0.69+1.89%12733546552.412.76%
002006精工科技15.1240.96+0.28+1.89%358095338.690.69%
002164宁波东力13.0734.46+0.24+1.87%759299811.241.58%
002048宁波华翔28.3252.96+0.52+1.87%11386431979.741.60%
605369拱东医疗15.8262.19+0.29+1.87%6186965.80.28%
002196方正电机12.55130.53+0.23+1.87%104724129932.14%
300314戴维医疗9.8938.30+0.18+1.85%274402739.581.91%
603456九洲药业13.2118.02+0.24+1.85%723769438.540.81%
002214*ST大立15.99-42.17+0.29+1.85%176232812.670.37%
601882海天精工21.0724.92+0.38+1.84%184543858.690.35%
002082ST万邦13.93-107.20+0.25+1.83%11120715131.591.96%
002020京新药业12.2713.90+0.22+1.83%427145170.570.65%
605003众望布艺22.4539.07+0.40+1.81%3933868.030.36%
002718友邦吊顶113.411320.79+2.01+1.80%69567923.880.74%
300813泰林生物19.91135.58+0.35+1.79%60491184.420.80%
605155西大门13.7224.15+0.24+1.78%137461866.60.74%
688075安旭生物31.45159.67+0.55+1.78%1206.55372.71760.09%
301201诚达药业36.05-1582.76+0.63+1.78%155095486.181.43%
600633浙数文化10.9423.56+0.19+1.77%783408437.5910.62%
605358立昂微72.20-986.78+1.25+1.76%430137310523.25.81%
301399英特科技18.16150.43+0.31+1.74%143932594.462.63%
600763通策医疗35.4031.36+0.60+1.72%4104514404.640.92%
603305旭升集团14.1841.53+0.24+1.72%702969891.920.61%
000559万向钱潮13.8046.25+0.23+1.69%15422621035.720.47%
301556托普云农65.1751.75+1.08+1.69%43702816.751.48%
600267海正药业9.8116.75+0.16+1.66%476754622.670.40%
600986浙文互联8.12-256.05+0.13+1.63%25873720710.41.74%
300111向日葵3.13-425.50+0.05+1.62%877882703.650.78%
300710万隆光电36.95-106.09+0.59+1.62%3078311496.234.13%
002664信质集团19.6951.58+0.31+1.60%288465643.670.72%
002520日发精机7.00-41.45+0.11+1.60%23042216035.293.21%
605259绿田机械18.6413.79+0.29+1.58%109711991.160.64%
300698万马科技32.4090.27+0.50+1.57%87882808.240.73%
002730电光科技30.03159.20+0.46+1.56%4370713019.491.26%
300795米奥会展9.1618.40+0.14+1.55%248282252.651.43%
603757大元泵业53.9185.99+0.82+1.54%3769420331.052.02%
600120浙江东方4.6117.00+0.07+1.54%28709813197.110.84%
603040新坐标97.8850.18+1.46+1.51%82537995.580.61%
603995甬金股份21.7013.92+0.32+1.50%5859312689.491.60%
300349金卡智能12.8921.35+0.19+1.50%9287011849.262.51%
603926铁流股份19.8757.90+0.29+1.48%185473661.320.80%
603662柯力传感71.3665.49+1.04+1.48%5587739312.691.99%
300913兆龙互连57.8280.14+0.84+1.47%4250524355.841.66%
301567贝隆精密40.14-251.25+0.58+1.47%39171551.981.84%
300571平治信息44.37-30.04+0.64+1.46%11488051753.729.93%
300426华智数媒5.59-6.34+0.08+1.45%317091746.990.79%
002569*ST步森16.24269.83+0.23+1.44%65811062.120.47%
603997继峰股份13.8836.73+0.19+1.39%567617856.50.45%
300817双飞集团17.9957.15+0.24+1.35%111151999.940.88%
605177东亚药业18.11-18.77+0.24+1.34%210783761.381.85%
300911亿田智能21.90-24.39+0.29+1.34%260575703.341.52%
301056森赫股份12.1147.13+0.16+1.34%99831204.450.57%
600232金鹰股份6.8568.20+0.09+1.33%280041889.790.77%
688816易思维63.2494.05+0.83+1.33%3093.511926.7511.60%
301082久盛电气9.9579.61+0.13+1.32%223642203.290.82%
300025华星创业4.60-17.16+0.06+1.32%447792029.110.88%
603901永创智能10.8737.35+0.14+1.30%224092401.60.41%
603583捷昌驱动24.5528.26+0.31+1.28%154583745.330.40%
300839博汇股份14.26117.72+0.18+1.28%368655183.141.27%
300078思创智联3.19-62.83+0.04+1.27%861332711.820.77%
603222济民健康8.09-16.47+0.10+1.25%357932854.70.68%
601022宁波远洋8.1017.14+0.10+1.25%578064643.570.44%
301052果麦文化25.16-298.54+0.31+1.25%160143953.262.00%
002266浙富控股4.9617.86+0.06+1.22%32391916014.660.67%
600572康恩贝4.1621.84+0.05+1.22%1213325005.310.48%
603239浙江仙通16.6722.09+0.20+1.21%157892597.270.58%
603767中马传动15.89-848.66+0.19+1.21%264234146.840.86%
603980吉华集团5.9242.94+0.07+1.20%1082336318.681.60%
301459丰茂股份35.6643.94+0.42+1.19%2528888.880.97%
002552宝鼎科技73.02164.41+0.86+1.19%8900163028.582.42%
300953震裕科技145.0248.93+1.66+1.16%2713339055.631.55%
300459汤姆猫3.52-10.52+0.04+1.15%42366814660.161.29%
300992泰福泵业25.75-200.02+0.29+1.14%101552556.521.31%
301255通力科技24.1092.35+0.27+1.13%61791468.591.62%
002381双箭股份5.4439.51+0.06+1.12%212991147.720.66%
603219富佳股份15.44157.75+0.17+1.11%219243361.990.39%
002712思美传媒4.57-50.06+0.05+1.11%706213172.711.31%
000739普洛药业16.4721.41+0.18+1.10%203403306.750.18%
920223荣亿精密14.66-115.61+0.16+1.10%77211106.0130.95%
001380华纬科技16.5217.69+0.18+1.10%5883963.730.25%
002388新亚制程5.51-90.49+0.06+1.10%1140106164.972.25%
601177杭齿前进13.8521.50+0.15+1.09%281153852.060.70%
300347泰格医药40.6345.35+0.44+1.09%6743726952.871.19%
300100双林股份28.6438.25+0.31+1.09%4259012078.310.77%
688127蓝特光学88.2075.72+0.95+1.09%52002.945540.651.28%
603538美诺华38.2182.71+0.41+1.08%6411624065.572.68%
603229奥翔药业8.3964.48+0.09+1.08%215071777.230.26%
002344海宁皮城3.7599.95+0.04+1.08%732042709.490.57%
603033三维股份9.42-18.68+0.10+1.07%221992071.090.22%
300746汉嘉数智11.3536.82+0.12+1.07%131201475.340.59%
301616浙江华业36.9815.20+0.39+1.07%1646602.250.58%
603520司太立9.50247.35+0.10+1.06%649786024.151.48%
002364中恒电气52.54226.00+0.55+1.06%12101763374.642.17%
001225和泰机电42.1391.29+0.44+1.06%43521802.782.07%
600460士兰微41.26149.64+0.43+1.05%610763250843.13.67%
000156华数传媒6.7828.01+0.07+1.04%340462283.120.20%
002154报喜鸟3.9013.94+0.04+1.04%733182835.060.62%
605580恒盛能源24.4842.25+0.25+1.03%9567523841.633.42%
300277汽轮科技14.87492.18+0.15+1.02%10906416313.331.42%
603231索宝蛋白14.8816.09+0.15+1.02%74941100.660.71%
605488福莱新材33.93167.27+0.34+1.01%238317972.120.86%
301535浙江华远15.0271.83+0.15+1.01%98851473.170.58%
688088虹软科技38.2258.34+0.38+1.00%25838.029754.1660.64%
605228神通科技13.2337.18+0.13+0.99%199662607.70.42%
301507民生健康12.2536.75+0.12+0.99%107461299.910.98%
300441鲍斯股份6.1323.63+0.06+0.99%174231058.780.28%
002633申科股份16.35258.10+0.16+0.99%87101404.390.58%
688348昱能科技36.96-25.69+0.36+0.98%5651.032058.3090.36%
002370亚太药业5.1737.97+0.05+0.98%677753448.730.91%
300604长川科技266.58107.52+2.57+0.97%100401265565.42.05%
603610麒盛科技18.6870.01+0.18+0.97%218404046.370.62%
603316诚邦股份20.93-55.83+0.20+0.96%26459155828.6310.01%
301539宏鑫科技14.74801.63+0.14+0.96%5580811.470.74%
300550和仁科技14.8992.37+0.14+0.95%258383817.980.99%
300461田中精机42.691478.43+0.40+0.95%182727808.151.27%
000705浙江震元6.44-61.48+0.06+0.94%197771257.590.70%
600927永安期货12.8923.05+0.12+0.94%339834355.10.23%
600235民丰特纸5.42191.19+0.05+0.93%273681460.990.78%
603908牧高笛18.65-39.11+0.17+0.92%4881900.40.52%
301390经纬股份29.64-2846.98+0.27+0.92%3337973.630.68%
002019亿帆医药9.9033.86+0.09+0.92%367793587.870.44%
000607华媒控股3.33-9.76+0.03+0.91%453121489.890.51%
688565力源科技10.03227.21+0.09+0.91%11171.81108.1670.75%
603195公牛集团39.5517.21+0.35+0.89%151705946.490.08%
002247聚力文化2.2843.49+0.02+0.88%1194172676.651.86%
002173创新医疗17.42-166.87+0.15+0.87%6242810852.481.48%
603088宁波精达10.4657.27+0.09+0.87%352763654.020.81%
688296和达科技12.87-20.39+0.11+0.86%7160.5908.95130.67%
301225恒勃股份89.6371.33+0.76+0.86%50504485.311.58%
920130立方控股15.36-28.24+0.13+0.85%74441166.6141.30%
688475萤石网络27.5035.43+0.23+0.84%15017.84096.1380.19%
605028世茂能源21.5724.31+0.18+0.84%57421235.390.36%
603181皇马科技15.8520.86+0.13+0.83%517208203.750.88%
603321梅轮电梯6.1862.40+0.05+0.82%170491044.770.49%
688130晶华微27.59-91.61+0.22+0.80%9658.0682647.9641.60%
300539横河精密22.70118.01+0.18+0.80%198844466.270.91%
001367海森药业20.2123.05+0.16+0.80%67751365.490.56%
301469恒达新材30.3529.48+0.24+0.80%44401338.530.96%
603290斯达半导132.0096.33+1.02+0.78%5177368010.592.16%
300878维康药业31.45-21.11+0.24+0.77%75782332.230.53%
002563森马服饰5.2614.32+0.04+0.77%364701902.520.17%
300652雷迪克39.7039.80+0.30+0.76%72982870.10.61%
603703盛洋科技12.31-217.17+0.09+0.74%486685918.991.17%
300439美康生物8.4548.78+0.06+0.72%143371200.510.49%
603215比依股份15.5967.20+0.11+0.71%155942440.340.83%
301212联盛化学25.64315.80+0.18+0.71%78561982.580.84%
688789宏华数科51.7720.22+0.35+0.68%3492.651798.010.19%
002322理工能科10.3818.47+0.07+0.68%9307956.750.26%
002115三维通信11.871354.60+0.08+0.68%11663713637.631.55%
300945曼卡龙12.0424.52+0.08+0.67%260703121.91.09%
603822ST嘉澳75.29170.11+0.49+0.66%13371003.990.17%
002144宏达高科10.7650.39+0.07+0.65%122191298.540.89%
002534西子洁能21.5440.64+0.14+0.65%6134313173.440.74%
688571杭华股份9.2536.28+0.06+0.65%54753.734976.7861.29%
301053远信工业41.69261.21+0.27+0.65%163986943.371.34%
002801微光股份31.0117.13+0.20+0.65%55131689.590.48%
600208衢州发展3.11174.52+0.02+0.65%65809220276.710.77%
002570贝因美4.7033.79+0.03+0.64%1037404899.390.96%
603949雪龙集团16.2235.73+0.10+0.62%150892441.180.72%
300234开尔新材11.40-315.85+0.07+0.62%10866412430.563.16%
688581安杰思53.8019.64+0.33+0.62%1865.97990.21140.45%
688092爱科科技22.9641.00+0.14+0.61%3636.37826.22930.44%
603331百达精工11.65-9.55+0.07+0.60%245722822.161.22%
920924广脉科技16.65124.71+0.10+0.60%2518418.6980.39%
301008宏昌科技25.34148.51+0.15+0.60%120153004.181.04%
603194中力股份37.2617.59+0.22+0.59%66612477.790.42%
300882万胜智能15.3340.64+0.09+0.59%109351654.310.41%
300649杭州园林27.62-86.58+0.16+0.58%178314874.751.66%
603677奇精机械13.9364.79+0.08+0.58%108191488.760.56%
601339百隆东方6.9714.41+0.04+0.58%220691535.430.15%
301009可靠股份8.81123.40+0.05+0.57%146881279.950.97%
002224三力士3.54-219.45+0.02+0.57%420301474.120.52%
603789ST星农5.36-14.03+0.03+0.56%7306390.90.28%
300879大叶股份17.97-16.83+0.10+0.56%123722184.160.62%
688449联芸科技75.52197.59+0.42+0.56%70884.1853761.12.42%
603700宁水集团10.8128.47+0.06+0.56%170001812.550.85%
301077星华新材23.6831.46+0.13+0.55%72661697.020.76%
002236大华股份16.4013.74+0.09+0.55%10566017216.090.44%
603178圣龙股份16.45-24.07+0.09+0.55%263054263.511.11%
300901中胤时尚14.93493.74+0.08+0.54%73051075.730.30%
603551奥普科技9.3712.53+0.05+0.54%7036656.030.19%
605009豪悦护理22.6621.67+0.12+0.53%60391350.120.28%
002840华统股份7.99-15.60+0.04+0.50%565204473.710.71%
603301振德医疗88.2988.24+0.44+0.50%100668893.5110.38%
600051宁波联合6.0724.89+0.03+0.50%216491296.310.70%
603506南都物业10.2016.30+0.05+0.49%118491195.560.63%
002067景兴纸业4.1260.71+0.02+0.49%1227525000.50.92%
300703创源股份14.42123.43+0.07+0.49%286994058.081.73%
301198喜悦智行14.46-230.89+0.07+0.49%207622969.831.28%
603839安正时尚6.23-13.30+0.03+0.48%207711284.020.54%
603618杭电股份51.98-150.29+0.25+0.48%501240259551.87.25%
300729乐歌股份10.4217.07+0.05+0.48%5616582.280.17%
002103广博股份6.2721.61+0.03+0.48%261501620.970.67%
301335天元宠物21.1948.44+0.10+0.47%3916820.780.45%
301398星源卓镁40.82340.74+0.19+0.47%32881335.810.29%
603611诺力股份17.3311.71+0.08+0.46%102791766.070.40%
002003伟星股份8.6716.17+0.04+0.46%11125960.60.11%
002942新农股份15.5924.29+0.07+0.45%72651117.970.52%
002095生意宝13.47-251.27+0.06+0.45%84761126.940.34%
603376大明电子27.0553.91+0.12+0.45%2588695.550.81%
600857宁波中百16.1977.86+0.07+0.43%389116266.141.73%
603687大胜达18.53146.89+0.08+0.43%16912530842.123.07%
603726朗迪集团28.6523.39+0.12+0.42%302628644.011.64%
603788宁波高发14.4314.84+0.06+0.42%5739823.020.26%
300766每日互动24.44-279.25+0.10+0.41%7509818142.322.10%
300512中亚股份7.3896.65+0.03+0.41%139451014.210.43%
300360炬华科技12.3613.04+0.05+0.41%186412285.990.37%
002021中捷资源2.50-141.50+0.01+0.40%1326373298.151.11%
002099海翔药业5.16-113.09+0.02+0.39%844624279.150.52%
002133广宇集团2.5927.75+0.01+0.39%666291702.840.87%
605117德业股份103.4736.06+0.39+0.38%8226185795.170.65%
002131利欧股份5.38-846.83+0.02+0.37%99366452890.361.70%
920118太湖远大18.9428.84+0.07+0.37%1128212.45680.36%
605179一鸣食品13.67102.08+0.05+0.37%95521291.220.24%
688032禾迈股份87.00-50.69+0.31+0.36%3387.942919.960.27%
002244滨江集团8.5913.70+0.03+0.35%13975111660.770.51%
688379华光新材89.8065.76+0.30+0.34%28771.0425702.213.19%
603045福达合金84.7739.02+0.28+0.33%5687048666.624.20%
600865百大集团9.15165.52+0.03+0.33%380303420.351.01%
603004鼎龙科技21.3735.46+0.07+0.33%158983331.742.70%
301353普莱得18.3633.46+0.06+0.33%4180760.571.02%
603310巍华新材15.4630.19+0.05+0.32%92791422.480.48%
603298杭叉集团24.9314.64+0.08+0.32%93842333.780.07%
300519新光药业12.6236.03+0.04+0.32%7330913.40.64%
300849锦盛新材22.41-60.06+0.07+0.31%157733521.631.43%
600570恒生电子22.5731.93+0.07+0.31%9133920535.840.48%
300181佐力药业13.0814.11+0.04+0.31%500166441.010.83%
605500森林包装6.67113.23+0.02+0.30%213231415.540.51%
600571信雅达10.58140.27+0.03+0.28%233412443.280.51%
600798宁波海运3.5465.16+0.01+0.28%1519675392.951.26%
688215瑞晟智能42.8391.99+0.12+0.28%4729.422005.5370.52%
001222源飞宠物14.3124.13+0.04+0.28%6010849.940.53%
300994久祺股份11.5521.67+0.03+0.26%6297721.610.53%
002126银轮股份53.5747.31+0.13+0.24%7607240914.580.96%
600699均胜电子24.9027.63+0.06+0.24%14124735030.211.04%
002332仙琚制药8.3320.62+0.02+0.24%229081895.720.23%
600330天通股份33.49-162.00+0.08+0.24%509221170261.64.13%
920166海圣医疗22.9922.64+0.05+0.22%1436326.44630.60%
002629仁智股份4.66239.16+0.01+0.22%742293413.042.05%
603081大丰实业9.4167.56+0.02+0.21%9830915.940.23%
603709中源家居14.76-65.22+0.03+0.20%76611119.940.61%
300763锦浪科技93.5061.05+0.19+0.20%4786544755.491.49%
603391力聚热能56.2326.10+0.11+0.20%32621810.321.43%
300637扬帆新材10.471244.05+0.02+0.19%423764382.911.81%
001238浙江正特28.91117.39+0.05+0.17%1525436.410.11%
603799华友钴业52.6813.58+0.09+0.17%318146169075.21.69%
920069普昂医疗35.2220.48+0.06+0.17%1346470.39820.91%
002849威星智能17.7774.95+0.03+0.17%328315809.551.50%
603816顾家家居24.8211.54+0.04+0.16%341278409.780.42%
002624完美世界12.7346.48+0.02+0.16%33930942529.831.86%
600814杭州解百6.7121.62+0.01+0.15%178001181.660.24%
600768宁波富邦15.5525.52+0.02+0.13%171252657.51.28%
001278一彬科技16.62-18.77+0.02+0.12%114361873.221.34%
002767先锋电子17.25102.45+0.02+0.12%132602266.591.02%
002372伟星新材8.7118.57+0.01+0.11%245032118.650.17%
603289泰瑞机器9.0733.93+0.01+0.11%126821141.170.43%
300306远方信息10.2939.23+0.01+0.10%123851257.040.79%
603811诚意药业10.6718.04+0.01+0.09%155551640.730.48%
920011晨光电机23.8822.95+0.02+0.08%58551378.9243.15%
603238诺邦股份12.0518.14+0.01+0.08%8199980.340.46%
002043兔宝宝12.2513.57+0.01+0.08%193812357.860.24%
300772运达股份12.3829.61+0.01+0.08%666798175.40.96%
301216万凯新材24.8328.70+0.02+0.08%4436710944.530.81%
003017大洋生物26.3321.82+0.02+0.08%49751300.020.72%
300898熊猫乳品19.8922.16+0.01+0.05%4077805.30.36%
300611美力科技25.8942.29+0.01+0.04%201395158.311.36%
300837浙矿股份26.4236.68+0.01+0.04%59311553.70.78%
002001新和成28.5113.06+0.01+0.04%16418947062.530.54%
603867新化股份39.6131.89+0.01+0.03%2686710703.21.25%
000925众合科技8.28-123.120.000.00%13022810760.91.94%
002122ST汇洲2.57136.100.000.00%612461562.980.31%
002188中天服务5.3460.530.000.00%498602621.611.94%
002276万马股份10.9233.610.000.00%527375712.110.52%
002375亚厦股份3.6614.910.000.00%572652089.310.43%
002574明牌珠宝4.61-7.870.000.00%19486889.830.37%
300645正元智慧12.86138.490.000.00%206642624.691.48%
300796贝斯美6.902370.210.000.00%190691319.940.53%
688701卓锦股份8.01-15.050.000.00%8227.29651.92930.61%
603823百合花46.87118.94-0.01-0.02%9217742097.312.21%
300548长芯博创269.75211.83-0.13-0.05%73438197432.42.70%
605068明新旭腾19.26-281.42-0.01-0.05%70351344.360.43%
603073彩蝶实业16.1331.21-0.01-0.06%66291063.971.77%
600776东方通信15.6943.09-0.01-0.06%8131412620.340.85%
688606奥泰生物45.1720.08-0.03-0.07%1967.98879.48730.25%
605180华生科技14.27111.68-0.01-0.07%172682437.561.02%
920177恒道科技28.5219.48-0.02-0.07%2367668.0931.28%
603931格林达57.3495.35-0.05-0.09%2463113988.631.23%
002590万安科技11.0026.70-0.01-0.09%330023600.40.67%
301073君亭酒店19.78142.73-0.02-0.10%115412271.180.65%
002515金字火腿9.46825.86-0.01-0.11%66397561458.536.03%
603338浙江鼎力47.8912.61-0.06-0.13%132236333.590.26%
001255博菲电气28.20225.10-0.04-0.14%44891253.460.59%
688298东方生物19.55-7.14-0.03-0.15%6128.361183.7110.30%
002677浙江美大6.27608.37-0.01-0.16%266511658.080.48%
301065本立科技18.7026.73-0.03-0.16%54061000.690.63%
300144宋城演艺6.1320.62-0.01-0.16%1026076260.090.40%
300643万通智控18.1626.16-0.03-0.16%142552571.310.62%
688299长阳科技17.93-35.15-0.03-0.17%34259.56117.061.19%
688611杭州柯林77.07-1099.27-0.13-0.17%4079.533113.3420.27%
603889新澳股份5.7210.88-0.01-0.17%283221615.410.30%
603103横店影视15.97-70.59-0.03-0.19%474167513.180.75%
600796钱江生化4.9024.63-0.01-0.20%210861023.160.68%
605268王力安防9.7133.15-0.02-0.21%121361168.350.28%
300076*ST宁视4.81-25.33-0.01-0.21%557172715.081.31%
002488金固股份9.61167.74-0.02-0.21%617835937.010.67%
002389航天彩虹18.99117.70-0.04-0.21%5307110001.470.54%
002863今飞凯达4.6643.66-0.01-0.21%393401817.790.66%
002602世纪华通13.0515.31-0.03-0.23%40695353323.330.60%
002687乔治白4.1725.99-0.01-0.24%442071815.571.07%
300032金龙机电4.16-111.65-0.01-0.24%751363103.360.94%
301113雅艺科技16.10761.56-0.04-0.25%5786922.260.81%
600059古越龙山7.8531.76-0.02-0.25%214671674.490.24%
002795永和智控7.48-63.62-0.02-0.27%906746752.3112.09%
301667纳百川81.82102.65-0.22-0.27%85136913.933.78%
920685新芝生物11.0828.43-0.03-0.27%79788.49920.14%
600177雅戈尔7.3713.28-0.02-0.27%808545948.090.18%
001325元创股份39.9819.82-0.11-0.27%38191518.321.95%
600797浙大网新7.19-102.12-0.02-0.28%706735040.710.69%
002284亚太股份10.7414.92-0.03-0.28%391934189.90.54%
001336楚环科技23.8442.36-0.07-0.29%59421403.331.20%
688767博拓生物37.34183.95-0.11-0.29%8828.3893291.7990.59%
300863卡倍亿68.64107.53-0.21-0.31%2614417839.821.04%
600173卧龙新能6.47-21.57-0.02-0.31%342802192.730.49%
300743天地数码16.0320.96-0.05-0.31%81431297.710.64%
301157华塑科技70.22135.90-0.22-0.31%30752161.191.49%
301585蓝宇股份24.7936.27-0.08-0.32%3201789.120.47%
603091众鑫股份67.2023.87-0.22-0.33%28371879.890.90%
300033同花顺216.6448.81-0.71-0.33%4257192453.830.97%
605337李子园8.8418.78-0.03-0.34%9595842.170.25%
600216浙江医药11.7315.01-0.04-0.34%9537911095.791.00%
920227美登科技57.8051.32-0.20-0.34%23041316.3351.30%
002686亿利达5.73172.65-0.02-0.35%402762279.870.77%
603218日月股份10.9521.80-0.04-0.36%219612392.710.21%
000906浙商中拓5.4117.67-0.02-0.37%370251991.510.53%
300203聚光科技13.32-20.99-0.05-0.37%397845248.510.89%
301359东南电子18.1463.14-0.07-0.38%66361200.720.97%
300920润阳科技38.10196.80-0.15-0.39%107384055.371.24%
603300海南华铁5.0222.48-0.02-0.40%1108885524.570.56%
002403爱仕达9.91-14.47-0.04-0.40%181901797.810.61%
605303园林股份31.36-30.52-0.13-0.41%244857710.011.52%
301057汇隆新材26.5179.29-0.11-0.41%123443218.551.49%
002761浙江建投7.1533.84-0.03-0.42%271061930.450.25%
600704物产中大4.736.77-0.02-0.42%1367646468.310.26%
605077华康股份11.7825.24-0.05-0.42%266283111.610.89%
301388欣灵电气25.88118.44-0.11-0.42%40301037.760.55%
002250联化科技13.7829.94-0.06-0.43%349964824.070.39%
002434万里扬6.8744.15-0.03-0.43%790375382.490.60%
002508老板电器15.5512.02-0.07-0.45%190402958.060.20%
002756永兴材料61.6434.65-0.28-0.45%5958536688.491.54%
600526菲达环保4.3812.58-0.02-0.45%298121298.370.34%
688616西力科技10.9019.24-0.05-0.46%11684.741264.8180.65%
603048浙江黎明19.5685.52-0.09-0.46%4663903.640.32%
301032新柴股份10.3522.23-0.05-0.48%141501461.480.86%
603711香飘飘12.3524.58-0.06-0.48%141801740.120.34%
600283钱江水利8.1622.88-0.04-0.49%10974892.140.20%
605138盛泰集团6.1019.32-0.03-0.49%227811370.910.41%
600512腾达建设2.02272.37-0.01-0.49%934171874.430.59%
300266兴源环境1.99-13.27-0.01-0.50%26746530.830.17%
301309万得凯31.8428.47-0.16-0.50%2807894.550.46%
603505金石资源19.8252.11-0.10-0.50%10611020888.931.26%
920656海昇药业13.7718.05-0.07-0.51%58079.46320.18%
605377华旺科技7.8617.14-0.04-0.51%128201008.50.23%
920690捷众科技17.3120.45-0.09-0.52%4171711.83450.74%
001356富岭股份9.1875.87-0.05-0.54%6063554.560.30%
603129春风动力222.7320.31-1.24-0.55%565012632.540.37%
603079圣达生物12.5344.17-0.07-0.56%84681059.170.45%
300027ST华谊1.77-12.85-0.01-0.56%1820363206.30.71%
603948建业股份23.9016.65-0.14-0.58%80081894.520.49%
002725跃岭股份13.621575.45-0.08-0.58%607228297.3112.83%
603277银都股份10.1919.04-0.06-0.59%125931278.780.21%
001358兴欣新材25.2659.46-0.15-0.59%72591815.791.46%
688184ST帕瓦11.51-2.90-0.07-0.60%1629.61186.79680.17%
600987航民股份6.408.86-0.04-0.62%166651062.480.16%
601002晋亿实业4.7117.51-0.03-0.63%535952508.230.56%
002562兄弟科技4.7149.19-0.03-0.63%731923422.260.90%
301004嘉益股份34.4714.49-0.22-0.63%1803615.680.13%
002112三变科技17.07309.17-0.11-0.64%509138663.6311.94%
301203国泰环保43.3132.72-0.28-0.64%24851072.260.57%
603303得邦照明30.7759.48-0.20-0.65%3818611697.060.80%
603500祥和实业13.5132.51-0.09-0.66%14420719594.554.34%
600668尖峰集团7.24-15.84-0.05-0.69%244681748.70.59%
688819天能股份24.4019.03-0.17-0.69%11730.552850.6760.12%
688288鸿泉技术19.94845.44-0.14-0.70%6678.951326.7260.67%
002032苏泊尔41.3815.72-0.30-0.72%39701652.370.05%
920906舜宇精工19.2839.80-0.14-0.72%3196614.16950.96%
003025思进智能16.4830.51-0.12-0.72%601459967.5912.66%
300984金沃股份59.00160.48-0.43-0.72%128207505.261.45%
603210泰鸿万立13.6821.88-0.10-0.73%213172877.730.92%
603320迪贝电气20.3440.51-0.15-0.73%119052400.10.80%
920036觅睿科技41.8736.08-0.31-0.73%72002953.745.51%
002011盾安环境10.7110.89-0.08-0.74%431374624.290.41%
603600永艺股份9.3712.52-0.07-0.74%185701730.210.62%
603071物产环能11.9810.18-0.09-0.75%96761163.020.17%
301055张小泉39.5986.69-0.30-0.75%3336313110.732.14%
920475三友科技13.12-553.03-0.10-0.76%1538201.08870.27%
002444巨星科技29.5313.75-0.23-0.77%38075113070.33%
600491ST龙元1.26-0.66-0.01-0.79%1331611661.830.87%
605008长鸿高科11.07-350.30-0.09-0.81%115281263.310.18%
601116三江购物11.0234.14-0.09-0.81%265832906.30.49%
002010传化智联4.8820.50-0.04-0.81%718553478.910.26%
600152维科技术10.98-55.12-0.09-0.81%813748904.831.54%
688623双元科技94.83100.50-0.79-0.83%1504.361419.3160.79%
605007五洲特纸12.9422.02-0.11-0.84%117511522.680.29%
001333光华股份19.8822.15-0.17-0.85%70381397.180.55%
605507国邦医药15.1815.49-0.13-0.85%106411610.140.14%
920570坤博精工26.5794.63-0.23-0.86%1309348.75350.51%
002034旺能环境17.3012.39-0.15-0.86%388936674.270.76%
603093南华期货20.5924.41-0.18-0.87%475529793.180.78%
301019宁波色母20.0528.99-0.18-0.89%62981251.810.60%
603896寿仙谷15.58-267.25-0.14-0.89%4052629.550.20%
601789宁波建工4.4521.45-0.04-0.89%1117154946.621.03%
300897山科智能15.56202.12-0.14-0.89%129252002.291.06%
300020ST银江3.33-1.48-0.03-0.89%29419978.240.38%
301356天振股份23.2752.67-0.21-0.89%57051323.150.45%
002427尤夫股份4.32335.03-0.04-0.92%667662863.640.68%
002326永太科技22.18427.61-0.21-0.94%13203429539.071.63%
300163先锋新材6.2987.09-0.06-0.94%873995416.051.91%
002415海康威视32.0519.66-0.31-0.96%21206767784.20.23%
601878浙商证券9.3016.31-0.09-0.96%12126911292.950.27%
601137博威合金25.76-83.54-0.25-0.96%12285831602.011.34%
000631顺发恒能3.08152.96-0.03-0.96%721082211.850.31%
688717艾罗能源90.16101.86-0.88-0.97%16331.214775.831.65%
601579会稽山15.3127.10-0.15-0.97%248003774.950.52%
601599浙文影业3.0131.35-0.03-0.99%683392047.330.59%
601916浙商银行3.016.37-0.03-0.99%55753516884.530.26%
920974凯大催化6.9334.63-0.07-1.00%2680185.0760.21%
603095越剑智能16.8165.54-0.17-1.00%176172958.250.68%
300582英飞特14.80-8.99-0.15-1.00%402495936.251.78%
603297永新光学124.9965.92-1.27-1.01%62077751.470.56%
920270天铭科技13.7043.85-0.14-1.01%5469740.98440.67%
000411英特集团9.7611.47-0.10-1.01%204451992.090.36%
603055台华新材7.7813.86-0.08-1.02%229161774.840.26%
601877正泰电器26.7712.49-0.28-1.04%9503025442.490.44%
603172万丰股份17.9846.25-0.19-1.05%98121760.70.74%
301345涛涛车业207.3024.94-2.20-1.05%31466553.580.90%
300673佩蒂股份13.1832.11-0.14-1.05%6151807.940.38%
920055隆源股份29.1013.90-0.31-1.05%1340389.83670.88%
601113华鼎股份3.7136.48-0.04-1.07%340211260.120.31%
605555德昌股份14.7975.92-0.16-1.07%443276514.670.92%
920101志高机械29.3824.67-0.32-1.08%924272.19740.33%
300118东方日升13.60-5.31-0.15-1.09%21347028798.122.30%
002586ST围海3.6215.57-0.04-1.09%387591389.490.36%
002206海利得5.4212.65-0.06-1.09%372052009.460.35%
605158华达新材6.32-1259.23-0.07-1.10%181241138.310.35%
002430杭氧股份26.1725.92-0.29-1.10%11202528973.711.15%
601865福莱特10.7327.55-0.12-1.11%576566197.350.30%
603606东方电缆40.4124.47-0.46-1.13%7133528834.510.86%
603213镇洋发展14.0482.50-0.16-1.13%185842612.030.42%
002061浙江交科3.499.71-0.04-1.13%391541367.030.15%
603877太平鸟12.8832.44-0.15-1.15%100231274.130.21%
600176中国巨石53.9756.52-0.63-1.15%14496877633303.62%
600477杭萧钢构2.5467.42-0.03-1.17%968042445.850.41%
601018宁波港3.3012.43-0.04-1.20%1696885615.180.09%
688005容百科技33.38-148.73-0.41-1.21%71970.4524099.581.01%
605018长华集团15.2969.19-0.19-1.23%456836950.750.97%
920608丰安股份13.6024.94-0.17-1.23%25835.16070.05%
601567三星电气15.1922.42-0.19-1.24%615079355.4310.44%
000909*ST数源3.98-4.02-0.05-1.24%22125869.580.51%
002758浙农股份7.947.62-0.10-1.24%217521720.30.42%
601528瑞丰银行4.684.68-0.06-1.27%414641946.110.24%
600884杉杉股份14.0241.73-0.18-1.27%31430544343.11.71%
002142宁波银行31.046.81-0.40-1.27%8373926107.640.13%
300587天铁科技4.60-28.38-0.06-1.29%1045354797.420.99%
920527夜光明13.6441.42-0.18-1.30%1458199.71510.31%
920639晨光电缆6.7666.73-0.09-1.31%7871533.05470.66%
603617君禾股份7.4561.06-0.10-1.32%310102321.180.80%
000980众泰汽车2.23-32.48-0.03-1.33%4335389730.220.86%
001256炜冈科技25.2724.95-0.34-1.33%114542904.521.07%
603661恒林股份33.1927.00-0.45-1.34%235487839.331.69%
600790轻纺城3.6317.53-0.05-1.36%381691387.090.26%
920701豪声电子12.2426.13-0.17-1.37%2092256.41480.21%
301279金道科技24.2062.65-0.34-1.39%105052536.960.80%
920028新恒泰19.5928.53-0.28-1.41%206444044.6893.18%
600130波导股份4.82630.88-0.07-1.43%1386256672.71.85%
603075热威股份22.4127.68-0.33-1.45%80521805.451.95%
300893松原安全18.9224.31-0.28-1.46%177073324.080.71%
002468申通快递13.3912.88-0.20-1.47%631548459.110.43%
603049中策橡胶44.699.27-0.67-1.48%114305134.781.31%
002703浙江世宝15.7774.71-0.24-1.50%13197820734.682.25%
688006杭可科技37.2159.01-0.57-1.51%61907.7123192.021.03%
603008ST喜临门9.1124.96-0.14-1.51%377353427.711.02%
301193家联科技22.69-36.15-0.35-1.52%187654265.941.04%
605336*ST帅电14.82-43.61-0.23-1.53%95391408.680.52%
002135东南网架7.69494.69-0.12-1.54%982827594.3510.94%
603685晨丰科技31.31214.75-0.49-1.54%85032655.950.42%
301218华是科技45.29-187.50-0.71-1.54%2857512740.13.99%
600126杭钢股份7.01344.39-0.11-1.54%29191420459.040.86%
920770艾能聚12.0836.32-0.19-1.55%121841467.9781.49%
002120韵达股份6.3113.68-0.10-1.56%1219387690.120.43%
001312福恩股份20.0420.18-0.32-1.57%141852835.772.48%
600273嘉化能源6.8411.00-0.11-1.58%464723189.910.35%
600926杭州银行15.745.81-0.26-1.63%13907122026.970.19%
688549中巨芯33.40-5460.69-0.56-1.65%625725.4209899.110.62%
002779中坚科技83.0296.49-1.42-1.68%114309440.920.69%
920086科马材料26.0523.78-0.45-1.70%50551313.5861.89%
002632道明光学9.8028.98-0.17-1.71%369923613.880.64%
603605珀莱雅64.8517.42-1.14-1.73%2190314329.830.55%
600113浙江东日33.41100.12-0.59-1.74%220487358.010.54%
300270中威电子11.84-84.45-0.21-1.74%286153390.581.11%
600415小商品城10.6613.31-0.19-1.75%31369233795.960.57%
002617露笑科技8.9792.63-0.16-1.75%92041083685.994.90%
300329海伦钢琴12.08-30.33-0.22-1.79%165702014.440.66%
603116红蜻蜓6.58-28.07-0.12-1.79%339082231.980.59%
002199*ST东晶13.13-86.17-0.24-1.80%105581393.760.46%
603657春光科技24.06-66.68-0.44-1.80%159923892.261.18%
601233桐昆股份21.2415.22-0.39-1.80%22285447406.530.94%
300880迦南智能25.0364.34-0.46-1.80%5483513873.822.81%
301081严牌股份14.57421.05-0.27-1.82%319204702.011.42%
600023浙能电力5.9310.74-0.11-1.82%28881917325.880.22%
603120肯特催化50.5054.19-0.94-1.83%185619300.64.90%
600830香溢融通8.5547.22-0.16-1.84%201751728.530.44%
002085万丰奥威12.7828.41-0.24-1.84%24465131333.771.15%
603085天成自控12.2454.56-0.23-1.84%362224443.040.91%
301275汉朔科技45.0439.41-0.86-1.87%3466015688.921.15%
301066万事利12.9482.49-0.25-1.90%369774763.311.59%
601108财通证券7.7312.13-0.15-1.90%18001314017.110.39%
300838浙江力诺14.38-60.78-0.28-1.91%161232322.41.58%
605162新中港8.7032.16-0.17-1.92%660855772.11.49%
920395朗鸿科技7.9433.58-0.16-1.98%112789.59180.11%
920058华洋赛车22.2126.03-0.45-1.99%877194.65820.32%
603568伟明环保16.6117.60-0.34-2.01%197483302.530.10%
920015锦华新材56.0743.83-1.15-2.01%2251712625.995.63%
600052东望时代3.86-6.78-0.08-2.03%832643266.470.99%
300351永贵电器20.10446.86-0.43-2.09%30009859682.9811.39%
001335信凯科技47.3656.53-1.02-2.11%39831902.291.56%
920855浙江大农12.5034.38-0.27-2.11%1128141.14470.17%
000517荣安地产1.85-4.94-0.04-2.12%2365574372.540.95%
300566激智科技34.3244.58-0.78-2.22%18171561824.448.02%
920679前进科技15.8135.48-0.36-2.23%2088331.50490.56%
002648卫星化学21.9012.59-0.50-2.23%19554943016.010.58%
603105芯能科技7.4421.20-0.17-2.23%377962812.790.76%
603558健盛集团11.258.84-0.26-2.26%202612291.680.59%
003011海象新材18.5722.14-0.44-2.31%305855623.53.98%
603010万盛股份13.90-8.51-0.34-2.39%421835886.950.74%
603373安邦护卫38.9932.58-0.96-2.40%128204996.842.82%
920682球冠电缆6.4728.87-0.16-2.41%14568947.26830.65%
603165荣晟环保15.3220.92-0.38-2.42%336285187.921.08%
003030祖名股份22.36100.13-0.56-2.44%125242793.791.55%
920169七丰精工23.8969.50-0.60-2.45%73141750.1511.44%
603260合盛硅业48.80-18.18-1.23-2.46%13769667696.051.16%
002489浙江永强3.1227.23-0.08-2.50%1590774957.290.83%
002522浙江众成7.03108.00-0.19-2.63%39668527674.164.38%
920056能之光20.1028.33-0.55-2.66%50161006.5421.63%
002124天邦食品2.19-2.27-0.06-2.67%3037316665.291.54%
605011杭州热电17.4536.72-0.49-2.73%237684178.930.59%
600261阳光照明3.2031.41-0.09-2.74%696802238.680.52%
605566福莱蒽特50.00118.66-1.44-2.80%3464617455.872.60%
603237五芳斋13.4324.16-0.39-2.82%153042051.240.81%
002493荣盛石化11.5637.55-0.34-2.86%22182526242.880.24%
301607富特科技41.6335.80-1.23-2.87%5916824544.853.90%
002479富春环保4.6018.86-0.14-2.95%751143487.060.87%
600724宁波富达6.1748.08-0.19-2.99%612073794.930.42%
301237和顺科技70.07-32.66-2.17-3.00%76515384.061.31%
600537*ST亿晶2.90-6.36-0.09-3.01%673956.920212.45.69%
002915中欣氟材20.07627.96-0.63-3.04%8036316067.242.79%
600032浙江新能7.9342.34-0.25-3.06%22377817884.420.93%
300068ST南都4.25-1.42-0.14-3.19%49052521299.975.75%
605088冠盛股份30.5221.41-1.01-3.20%189935815.110.94%
600352浙江龙盛11.4818.96-0.38-3.20%38332644701.821.18%
920252天宏锂电20.33248.84-0.69-3.28%132542715.2621.94%
002440闰土股份9.9013.82-0.34-3.32%29191028935.153.08%
300283温州宏丰21.39110.16-0.76-3.43%617304131024.316.25%
600596新安股份15.4499.22-0.55-3.44%39636961953.422.94%
603578三星新材13.17-16.85-0.47-3.45%276323672.461.53%
001211双枪科技31.37-2224.72-1.12-3.45%3450710934.13.70%
000913钱江摩托11.727.25-0.42-3.46%369144383.340.71%
300401花园生物16.6535.00-0.60-3.48%24880741820.14.65%
920249利尔达8.8568.95-0.32-3.49%310702767.2672.49%
920062科润智控9.44180.42-0.35-3.58%272422594.2932.04%
002263大东南4.21436.31-0.16-3.66%98330641469.245.23%
603607京华激光19.9433.25-0.76-3.67%204774101.631.15%
605318法狮龙126.2751290.85-4.83-3.68%2301129471.21.83%
002641公元股份4.1473.83-0.16-3.72%1388585763.91.22%
605166聚合顺10.3933.33-0.41-3.80%458154825.141.46%
601515衢州东峰3.80-16.35-0.15-3.80%959203695.030.50%
605055迎丰股份11.07-76.82-0.45-3.91%284903173.780.65%
002443金洲管道11.2138.54-0.46-3.94%11256612703.072.17%
603379三美股份66.2318.66-2.72-3.94%8185054587.031.34%
002615哈尔斯7.08132.24-0.31-4.19%1151898195.153.81%
603225新凤鸣19.7230.63-0.88-4.27%19556139280.621.17%
601112振石股份18.1341.92-0.86-4.53%7890414312.884.45%
301092争光股份48.9070.20-2.40-4.68%4419221528.887.25%
301295美硕科技44.33129.14-2.20-4.73%73333306.582.49%
603272*ST联翔31.04-185.81-1.63-4.99%202016299.551.95%
002634*ST棒杰4.95-2.28-0.26-4.99%539442684.31.22%
600982宁波能源5.2915.63-0.29-5.20%25884813920.522.32%
605020永和股份35.1127.83-1.99-5.36%26374994438.495.24%
603177德创环保9.35-36.05-0.54-5.46%589925535.522.89%
688079美迪凯30.14-68.13-1.80-5.64%305240.991548.097.55%
600160巨化股份44.9729.24-2.73-5.72%657045300923.52.43%
603733仙鹤股份27.4518.91-1.67-5.73%8425223652.141.19%
002637赞宇科技11.1926.21-0.69-5.81%17532519751.993.77%
002064华峰化学9.9224.35-0.62-5.88%42747442967.80.86%
603311金海高科37.94127.49-2.45-6.07%11640844480.384.93%
920218新天力21.2027.48-1.40-6.19%174983739.7928.30%
300727润禾材料35.7052.20-2.43-6.37%9827735214.386.06%
003036泰坦股份97.03429.36-7.76-7.41%7265670201.443.36%
002404嘉欣丝绸6.2818.96-0.56-8.19%27075017309.835.94%
603271永杰新材49.8321.36-4.57-8.40%6177231329.896.53%
603070万控智造16.34107.83-1.81-9.97%8709314407.612.17%
300488恒锋工具42.4344.42-5.56-11.59%11423347497.557.04%
300411金盾股份9.371195.00-1.65-14.97%36338432968.5211.76%

转至健盛集团（603558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。