中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健盛集团(603558)浙江省上涨家数:207下跌家数:486平均涨幅:-0.44%平均换手:2.45%总成交额:877.08亿元
更新时间：2024-11-27 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301066万事利13.8268.15+2.30+19.97%15949320131.538.45%
688270臻镭科技41.33188.22+5.03+13.86%77373.2430103.565.36%
002131利欧股份3.04-68.74+0.28+10.14%1.436107E+07416814.724.54%
605228神通科技10.6293.30+0.97+10.05%14052414914.653.32%
603213镇洋发展9.8617.60+0.90+10.04%15441215033.563.55%
002103广博股份12.8344.03+1.17+10.03%67026783001.8917.78%
002677浙江美大8.1225.29+0.74+10.03%19963115662.783.43%
002095生意宝24.15-539.75+2.20+10.02%66338715083426.36%
002006精工科技17.2667.73+1.57+10.01%45152175628.059.92%
001270铖昌科技47.07-2315.12+4.28+10.00%6320728316.066.23%
002718友邦吊顶17.05-52.32+1.55+10.00%7513612425.4711.52%
300076GQY视讯7.21-79.47+0.61+9.24%35214724583.948.31%
300911亿田智能29.85-584.53+2.35+8.55%6897020151.245.34%
600576祥源文旅7.1257.73+0.54+8.21%59399641731.88.99%
600415小商品城12.8626.23+0.94+7.89%831248.9103567.41.52%
300649杭州园林13.44-80.88+0.94+7.52%9912012984.919.34%
300894火星人14.50148.82+0.99+7.33%14089719917.484.79%
301065本立科技21.9737.47+1.46+7.12%6632614495.7814.51%
300033同花顺302.43126.74+18.22+6.41%183153542918.56.70%
300078思创医惠3.84-3.78+0.23+6.37%852739.131636.138.44%
300582英飞特14.31-92.88+0.83+6.16%24969335410.4111.27%
300897山科智能23.2324.17+1.30+5.93%254945913.814.05%
300020*ST银江2.64-6.00+0.14+5.60%58018215361.317.57%
300469信息发展28.74-38.80+1.50+5.51%19343255176.998.22%
603611诺力股份20.7211.57+1.04+5.28%22563545824.868.76%
301052果麦文化29.7884.13+1.49+5.27%12884838097.0816.07%
603602纵横通信16.18121.52+0.80+5.20%14230623148.766.60%
300459汤姆猫6.73-24.11+0.33+5.16%5047191337130.115.93%
601339百隆东方5.9524.53+0.29+5.12%52799232069.283.52%
300461田中精机21.50-113.89+1.03+5.03%449309775.065.45%
002840华统股份13.03-42.69+0.62+5.00%31684540284.576.55%
300111向日葵3.266983.47+0.15+4.82%41941413389.763.75%
600776东方通信13.50119.58+0.62+4.81%103403213998810.82%
300698万马科技37.3890.59+1.71+4.79%233778474.541.97%
301053远信工业22.4550.32+1.02+4.76%175933840.862.22%
600683京投发展4.56-2.14+0.20+4.59%2147919582.782.90%
301550斯菱股份59.3936.34+2.56+4.50%3331919323.6212.12%
300772运达股份13.9622.79+0.59+4.41%17809524675.412.56%
603901永创智能7.91-230.07+0.33+4.35%27832721573.745.75%
603806福斯特17.1026.60+0.71+4.33%37276064479.311.43%
831855浙江大农21.7048.04+0.90+4.33%9631320836.6436.39%
603001奥康国际6.44-18.59+0.26+4.21%1061376810.82.65%
301218华是科技24.84116.51+0.99+4.15%4601611222.758.07%
300118东方日升13.83-10.68+0.55+4.14%39916454738.564.31%
002801微光股份23.2139.51+0.87+3.89%139223135.631.20%
301119正强股份25.1229.88+0.93+3.84%216945321.822.61%
603195公牛集团71.5321.40+2.55+3.70%2032714336.470.16%
002372伟星新材12.7217.13+0.45+3.67%8975911199.820.61%
873527夜光明16.6591.03+0.58+3.61%238653761.1686.59%
002795永和智控4.77-10.66+0.16+3.47%38066518370.138.76%
002020京新药业12.7715.24+0.38+3.07%13473716969.812.05%
300347泰格医药62.8556.71+1.87+3.07%6163638387.711.08%
603687大胜达8.0946.69+0.24+3.06%929407422.471.70%
002942新农股份15.2088.12+0.45+3.05%252883746.461.81%
002508老板电器22.6113.67+0.65+2.96%8886519922.950.95%
300703创源股份13.5735.09+0.38+2.88%44741259073.3726.37%
600176中国巨石10.9623.05+0.29+2.72%23590025584.830.59%
605336帅丰电器12.1423.56+0.32+2.71%444855301.692.43%
603816顾家家居27.6112.18+0.71+2.64%5263814463.980.64%
002624完美世界12.62-47.81+0.32+2.60%51502563638.142.82%
300025华星创业12.30-129.47+0.31+2.59%40357648779.689.35%
688379华光新材23.0624.89+0.58+2.58%10156.032286.0841.14%
603606东方电缆55.0034.07+1.35+2.52%5026327462.980.73%
000607华媒控股4.2178.20+0.10+2.43%34354514361.373.95%
600926杭州银行13.784.99+0.32+2.38%25799535107.150.47%
000963华东医药35.8019.55+0.83+2.37%7965828228.780.45%
300571平治信息27.45-70.34+0.62+2.31%4085411015.493.53%
301193家联科技16.5764.31+0.37+2.28%77271243.680.80%
688348昱能科技55.8046.07+1.24+2.27%11277.66201.6711.40%
688469芯联集成-U5.48-30.16+0.12+2.24%601372.632440.61.37%
002273水晶光电20.6628.06+0.45+2.23%28881959006.262.13%
603297永新光学83.6046.04+1.80+2.20%2754123377.572.49%
002632道明光学8.6432.34+0.18+2.13%20296717423.093.49%
603551奥普科技10.9915.13+0.22+2.04%193582114.020.48%
003041真爱美家19.5135.55+0.39+2.04%11870922203.518.68%
603338浙江鼎力59.0414.70+1.14+1.97%5060129492.091.00%
605060联德股份16.7220.88+0.32+1.95%112871872.730.47%
603578三星新材14.37108.77+0.27+1.91%145252054.560.81%
601599浙文影业3.9938.81+0.07+1.79%61171924016.555.27%
688360德马科技16.5523.68+0.29+1.78%24838.794017.051.43%
603218日月股份12.2019.80+0.21+1.75%670178113.880.65%
300068南都电源19.16-95.46+0.32+1.70%6064631171557.31%
301448开创电气22.7735.72+0.37+1.65%233605224.544.88%
688088虹软科技33.86142.80+0.55+1.65%39974.8113307.291.00%
603081大丰实业10.61147.25+0.17+1.63%338323562.820.83%
300645正元智慧16.02106.97+0.25+1.59%531158340.53.74%
688549中巨芯-U9.28902.14+0.14+1.53%156319.614254.842.71%
600120浙江东方4.6732.70+0.07+1.52%44226320659.181.29%
002196方正电机6.02225.99+0.09+1.52%21055412522.134.30%
000739普洛药业15.5916.98+0.23+1.50%555178610.20.47%
603949雪龙集团12.9043.84+0.19+1.49%627957937.912.99%
001211双枪科技19.77225.77+0.29+1.49%203513961.543.04%
605117德业股份86.4222.64+1.26+1.48%4034534244.150.66%
002389航天彩虹18.721050.12+0.27+1.46%16340929976.281.65%
600570恒生电子28.4942.72+0.41+1.46%28930081562.771.53%
688777中控技术46.7232.83+0.67+1.45%70186.7732402.180.90%
603908牧高笛25.2126.39+0.36+1.45%211435279.52.26%
600865百大集团9.4728.67+0.13+1.39%518724850.181.38%
603219富佳股份12.4032.95+0.17+1.39%295323598.430.53%
603008喜临门17.6816.20+0.24+1.38%319685614.270.84%
301567贝隆精密50.1987.20+0.68+1.37%147417158.2718.19%
603605珀莱雅91.6925.11+1.24+1.37%1554014159.290.39%
605158华达新材8.8818.91+0.12+1.37%370493245.390.72%
603289泰瑞机器8.9055.84+0.12+1.37%363623214.941.24%
002043兔宝宝11.4213.29+0.15+1.33%529265987.010.72%
300746汉嘉设计13.74-839.86+0.18+1.33%368434951.561.66%
688307中润光学25.2236.32+0.33+1.33%8968.2292195.1351.57%
603610麒盛科技10.0021.07+0.13+1.32%420404154.761.17%
600177雅戈尔7.7110.97+0.10+1.31%1265589689.760.27%
300945曼卡龙10.3330.52+0.13+1.27%807138227.5113.39%
605056咸亨国际12.7739.65+0.16+1.27%171392162.250.42%
301082久盛电气15.43220.76+0.19+1.25%20206431432.7122.09%
688577浙海德曼35.00121.61+0.43+1.24%2912.511003.1130.38%
301056森赫股份9.1923.08+0.11+1.21%387303521.282.20%
002318久立特材23.7916.31+0.27+1.15%195844596.540.21%
002897意华股份40.8131.24+0.46+1.14%3913615796.62.18%
603103横店影视15.12-182.19+0.17+1.14%12263618109.441.93%
688023安恒信息48.10-30.69+0.54+1.14%18933.758901.4031.86%
688298东方生物32.01-10.99+0.35+1.11%25357.618032.9281.26%
600830香溢融通10.1682.68+0.11+1.09%963289743.382.12%
603995甬金股份18.679.49+0.20+1.08%206543805.380.56%
002142宁波银行24.115.92+0.25+1.05%11341627111.110.17%
873152天宏锂电22.63290.04+0.22+0.98%7210915943.6712.85%
001306夏厦精密57.6856.87+0.55+0.96%104035920.166.71%
002064华峰化学8.4916.43+0.08+0.95%16012813491.110.32%
300100双林股份19.2122.04+0.18+0.95%7568214267.171.96%
002415海康威视29.8620.63+0.27+0.91%12709637777.270.14%
301255通力科技33.2958.71+0.30+0.91%127474182.364.69%
301157华塑科技36.8955.06+0.33+0.90%66682416.963.23%
002085万丰奥威18.3951.78+0.16+0.88%621684113752.62.93%
002244滨江集团9.2517.03+0.08+0.87%18334016911.810.68%
300558贝达药业52.0747.42+0.45+0.87%4805224790.031.15%
300666江丰电子71.9754.69+0.62+0.87%4385230868.371.99%
300435中泰股份13.0117.92+0.11+0.85%8474311006.282.30%
300316晶盛机电33.8911.08+0.28+0.83%6273321124.790.51%
603298杭叉集团17.0511.19+0.14+0.83%286614856.480.22%
300357我武生物22.2537.30+0.18+0.82%273906037.820.57%
605555德昌股份18.6219.24+0.14+0.76%196253623.431.45%
603171税友股份29.42124.84+0.22+0.75%275118015.230.68%
688475萤石网络30.9845.51+0.23+0.75%15341.424683.2280.38%
688717艾罗能源56.3043.54+0.41+0.73%7029.723914.4832.20%
603388ST元成2.77-3.67+0.02+0.73%599781630.21.84%
600763通策医疗48.4244.47+0.33+0.69%3701917817.60.83%
300763锦浪科技66.3538.04+0.44+0.67%3383822322.451.05%
002563森马服饰6.1715.91+0.04+0.65%795724893.450.36%
688092爱科科技21.9024.76+0.14+0.64%7086.611525.6050.86%
603260合盛硅业57.7536.07+0.36+0.63%113776553.660.10%
603075热威股份19.7027.76+0.12+0.61%84471644.452.11%
603277银都股份23.2716.95+0.14+0.61%105442423.490.25%
603290斯达半导96.9834.36+0.58+0.60%2167720823.450.91%
688006杭可科技20.4726.23+0.12+0.59%22789.64602.830.38%
301368丰立智能45.35528.46+0.26+0.58%2534211289.683.95%
300203聚光科技16.54-257.96+0.09+0.55%386046298.030.86%
688127蓝特光学22.6736.61+0.12+0.53%39543.768770.7530.98%
601877正泰电器22.2711.41+0.11+0.50%445959888.3110.21%
601878浙商证券12.1832.75+0.06+0.50%48527558832.091.07%
301252同星科技28.8027.34+0.14+0.49%152324288.314.67%
688032禾迈股份121.8844.10+0.58+0.48%9096.1310980.641.47%
301068大地海洋30.5848.30+0.14+0.46%3144947.720.29%
002003伟星股份13.3223.97+0.06+0.45%264833507.790.26%
688623双元科技56.2834.78+0.25+0.45%1671.88931.69671.00%
603557ST起步2.28-2.87+0.01+0.44%32283732.950.60%
603301振德医疗22.9229.74+0.10+0.44%105432404.440.40%
600814杭州解百6.9020.55+0.03+0.44%522583569.930.72%
603600永艺股份11.6412.38+0.05+0.43%169281943.980.56%
600160巨化股份21.1039.17+0.09+0.43%9102018958.770.34%
300604长川科技44.6369.72+0.18+0.40%14660164187.373.11%
300451创业慧康5.10-4074.77+0.02+0.39%32863016493.082.42%
603237五芳斋18.4627.14+0.07+0.38%491029161.814.03%
300930屹通新材26.4056.01+0.10+0.38%175964605.793.73%
605358立昂微25.36-97.86+0.09+0.36%4768411950.140.71%
603055台华新材11.4013.70+0.04+0.35%171281937.760.19%
300795米奥会展17.2822.83+0.06+0.35%129102200.130.96%
603089正裕工业8.9850.30+0.03+0.34%340423049.961.52%
603733仙鹤股份19.4812.51+0.06+0.31%194813760.840.28%
301008宏昌科技19.7130.35+0.06+0.31%98851917.561.02%
600521华海药业17.4422.44+0.05+0.29%5001286800.34%
000925众合科技7.45-2269.93+0.02+0.27%20149315063.773.70%
603997继峰股份12.18-31.98+0.03+0.25%195242362.990.15%
601108财通证券8.1316.98+0.02+0.25%26498121469.30.57%
603568伟明环保20.6813.62+0.05+0.24%151653123.570.09%
300695兆丰股份41.0919.87+0.09+0.22%27341115.60.39%
688789宏华数科68.8220.94+0.14+0.20%7277.484934.2760.60%
300250初灵信息15.26-144.62+0.03+0.20%547388235.173.35%
300669沪宁股份20.60107.98+0.04+0.19%53401083.630.29%
002236大华股份15.947.18+0.03+0.19%22099334880.81.05%
600023浙能电力5.4410.05+0.01+0.18%1539738335.5690.11%
603667五洲新春17.1955.41+0.03+0.17%13151322121.263.59%
603662柯力传感46.1744.92+0.08+0.17%15792772694.375.62%
600571信雅达12.4284.86+0.02+0.16%14438317573.933.15%
605318法狮龙19.72-128.26+0.03+0.15%55921091.260.43%
603889新澳股份6.8111.76+0.01+0.15%236451594.10.33%
002001新和成21.6414.56+0.03+0.14%10103221826.610.33%
300113顺网科技15.0246.47+0.02+0.13%19445728493.813.68%
600460士兰微26.82244.76+0.03+0.11%31471283198.841.89%
301280珠城科技40.5422.69+0.04+0.10%54112153.952.05%
603181皇马科技10.7916.91+0.01+0.09%7331782.770.12%
688616西力科技10.9919.71+0.01+0.09%9724.0591060.1370.54%
605179一鸣食品11.13188.32+0.01+0.09%19198721558.354.79%
603538美诺华13.38144.20+0.01+0.07%214982861.491.01%
300411金盾股份14.39640.23+0.01+0.07%9000712798.642.94%
603379三美股份32.9533.39+0.02+0.06%3106010128.420.51%
603607京华激光19.1232.04+0.01+0.05%28376154143.3915.90%
002859洁美科技20.4633.87+0.01+0.05%212074277.840.52%
001238浙江正特26.13195.67+0.01+0.04%3784980.771.18%
300863卡倍亿42.3130.90+0.01+0.02%123075180.91.03%
601689拓普集团49.2329.78+0.01+0.02%10077849556.940.60%
600208衢州发展2.8814.770.000.00%49418814077.730.58%
600633浙数文化10.5129.840.000.00%9838010215.090.78%
600352浙江龙盛10.1016.530.000.00%11709211807.680.36%
600572康恩贝4.6224.390.000.00%1888548694.4090.74%
002126银轮股份17.9019.270.000.00%334055957.740.43%
002154报喜鸟3.9810.410.000.00%1436645667.11.22%
002214大立科技11.99-18.580.000.00%319393787.920.67%
002468申通快递9.7419.310.000.00%905268741.440.61%
601018宁波港3.7715.440.000.00%2313518735.250.15%
300441鲍斯股份8.226.550.000.00%695105644.421.11%
601882海天精工21.4920.410.000.00%149553176.210.29%
300643万通智控12.8124.640.000.00%227102866.720.99%
605337李子园10.4420.070.000.00%239532469.790.61%
300913兆龙互连31.4169.190.000.00%193555990.80.91%
688611杭州柯林37.2968.55-0.01-0.03%6942.862585.7250.63%
002050三花智控22.0626.88-0.01-0.05%32456971041.970.88%
605005合兴股份16.3224.91-0.01-0.06%5134833.950.13%
603215比依股份14.4421.29-0.01-0.07%183452635.022.60%
600580卧龙电驱13.7573.37-0.01-0.07%16577222607.621.27%
603303得邦照明11.9115.95-0.01-0.08%94791125.870.20%
300144宋城演艺9.19217.55-0.01-0.11%14882713608.770.63%
600059古越龙山8.9320.45-0.01-0.11%583225171.860.64%
002648卫星化学17.7211.82-0.02-0.11%6739911938.840.20%
688365光云科技8.65208.28-0.01-0.12%76225.966446.5161.79%
601567三星医疗31.2019.74-0.04-0.13%5032115514.660.36%
300998宁波方正15.22-73.26-0.02-0.13%190942863.972.59%
301353普莱得28.0829.80-0.04-0.14%37631041.831.51%
603305旭升集团13.0625.81-0.02-0.15%16452421217.391.76%
002443金洲管道6.1317.83-0.01-0.16%504443057.710.97%
000411英特集团10.9311.94-0.02-0.18%327353544.391.02%
002011盾安环境10.8313.63-0.02-0.18%475275118.340.52%
688075安旭生物39.7355.79-0.08-0.20%3725.291472.5230.29%
002203海亮股份9.6518.78-0.02-0.21%412183953.170.21%
600927永安期货13.8434.23-0.03-0.22%192162649.820.36%
603130云中马22.9532.95-0.05-0.22%326597458.7296.40%
833030立方控股22.15-58.85-0.05-0.23%241305224.8954.31%
002061浙江交科4.187.61-0.01-0.24%1849647660.070.71%
688255凯尔达25.0772.95-0.06-0.24%9668.292406.3881.38%
002332仙琚制药12.1119.27-0.03-0.25%388234676.290.39%
002444巨星科技28.0315.89-0.07-0.25%7377420653.210.64%
002532天山铝业7.9910.18-0.02-0.25%20712116443.760.50%
002032苏泊尔51.8818.48-0.13-0.25%65903419.940.08%
601579会稽山11.4231.13-0.03-0.26%639147255.661.33%
603320迪贝电气15.1226.96-0.04-0.26%185682781.321.40%
601233桐昆股份11.2730.19-0.03-0.27%10488911771.120.44%
000156华数传媒7.3726.79-0.02-0.27%929536784.980.55%
603456九洲药业14.5118.63-0.04-0.27%618658952.640.69%
688819天能股份28.3813.41-0.08-0.28%14989.394235.90.15%
603657春光科技13.52-182.58-0.04-0.29%195342627.091.44%
002056横店东磁13.3419.88-0.04-0.30%6830390630.42%
002322理工能科13.2816.86-0.04-0.30%214482830.710.59%
603091众鑫股份42.7714.15-0.13-0.30%73193103.053.65%
301507民生健康13.0751.70-0.04-0.31%298663869.242.70%
605007五洲特纸12.9910.64-0.04-0.31%102261315.710.25%
300768迪普科技18.5178.43-0.06-0.32%465868514.581.11%
603239浙江仙通12.3418.23-0.04-0.32%165272026.440.61%
605116奥锐特21.1125.17-0.07-0.33%83841768.70.21%
603757大元泵业20.7114.84-0.07-0.34%66301365.310.40%
002758浙农股份8.8315.25-0.03-0.34%337182959.250.65%
688581安杰思60.7118.08-0.21-0.34%39152351.3460.96%
601916浙商银行2.845.13-0.01-0.35%785784.922311.280.36%
301113雅艺科技25.35883.56-0.09-0.35%3364840.791.82%
603229奥翔药业8.2426.56-0.03-0.36%343972811.190.41%
300277海联讯13.06524.69-0.05-0.38%15063619585.674.51%
601137博威合金18.129.90-0.07-0.38%8577715448.561.10%
301399英特科技22.9941.88-0.09-0.39%288286546.779.04%
605377华旺科技12.4510.01-0.05-0.40%250703092.20.54%
003026中晶科技36.21-2736.14-0.15-0.41%179326447.712.76%
688767博拓生物30.7931.49-0.13-0.42%3851.811178.3860.36%
688039当虹科技28.21-28.32-0.12-0.42%22245.396154.5491.99%
002019亿帆医药11.66-43.12-0.05-0.43%471265468.460.55%
300994久祺股份11.3628.33-0.05-0.44%192522151.840.83%
600797浙大网新6.75109.82-0.03-0.44%19262312843.211.87%
603116红蜻蜓6.47-437.55-0.03-0.46%421012708.680.73%
605259绿田机械15.0815.38-0.07-0.46%87751307.290.51%
600267海正药业8.32-496.50-0.04-0.48%524374349.70.44%
300351永贵电器18.1563.04-0.09-0.49%12124021495.814.63%
601921浙版传媒7.7615.92-0.04-0.51%1074188274.3912.54%
603095越剑智能23.1680.69-0.12-0.52%354457952.841.92%
002534西子洁能11.4820.42-0.06-0.52%256602926.480.35%
301316慧博云通19.10109.25-0.10-0.52%5956311148.832.45%
603238诺邦股份11.3820.67-0.06-0.52%104171168.840.59%
301345涛涛车业58.0616.88-0.31-0.53%55573188.61.86%
300943春晖智控13.1045.84-0.07-0.53%180192327.661.34%
603391力聚热能41.1311.17-0.22-0.53%67742756.433.04%
603222济民健康7.38-47.18-0.04-0.54%713315197.891.36%
002012凯恩股份5.5182940.34-0.03-0.54%541062959.311.16%
300181佐力药业16.4522.29-0.09-0.54%6423210517.831.07%
603300海南华铁5.3314.48-0.03-0.56%1548768220.250.79%
605507国邦医药21.2216.89-0.12-0.56%158513353.880.53%
600987航民股份7.0110.10-0.04-0.57%359862506.740.35%
603700宁水集团10.4425.07-0.06-0.57%114151180.230.56%
600114东睦股份15.4825.95-0.09-0.58%10374515932.521.68%
603500祥和实业6.8245.36-0.04-0.58%254261715.680.75%
601116三江购物10.1536.04-0.06-0.59%516585161.980.94%
605268王力安防8.3694.74-0.05-0.59%150711255.360.35%
002489浙江永强3.2215.30-0.02-0.62%2060836571.151.08%
002615哈尔斯8.0211.63-0.05-0.62%997167932.493.28%
605180华生科技12.8245.87-0.08-0.62%242763073.921.44%
601865福莱特25.3028.41-0.16-0.63%8706022131.920.46%
301317鑫磊股份20.1151.26-0.13-0.64%61801241.391.38%
300027华谊兄弟3.05-28.25-0.02-0.65%895856.927002.233.61%
603711香飘飘13.7019.10-0.09-0.65%456866197.971.11%
301096百诚医药39.5720.37-0.26-0.65%154566072.892.23%
603076乐惠国际22.65117.95-0.15-0.66%70841593.90.59%
001336楚环科技19.6047.46-0.13-0.66%87601712.243.07%
002472双环传动26.8623.58-0.18-0.67%7437619813.160.99%
002135东南网架4.4723.05-0.03-0.67%557842482.850.53%
300548博创科技22.18-292.46-0.15-0.67%405558878.911.82%
603093南华期货11.8115.60-0.08-0.67%242802860.380.40%
300306远方信息11.7133.21-0.08-0.68%240332774.611.53%
002099海翔药业5.74-25.15-0.04-0.69%581203315.540.36%
603799华友钴业31.4715.91-0.22-0.69%25958780677.091.54%
603839安正时尚5.72-154.35-0.04-0.69%396672248.510.99%
603208江山欧派18.5812.56-0.13-0.69%58441081.450.33%
002048宁波华翔12.8211.53-0.09-0.70%624067997.421.20%
605011杭州热电22.6641.49-0.16-0.70%411779414.421.03%
300849锦盛新材12.74-320.92-0.09-0.70%149051886.861.23%
603129春风动力144.2016.97-1.04-0.72%900412944.520.59%
300626华瑞股份9.67-20.70-0.07-0.72%222872128.711.25%
603231索宝蛋白16.5425.07-0.12-0.72%102351674.652.14%
301092争光股份24.4132.12-0.18-0.73%87662117.172.05%
002493荣盛石化9.4549.65-0.07-0.74%815947722.340.09%
002896中大力德30.7263.83-0.23-0.74%261917943.321.73%
603896寿仙谷21.3718.12-0.16-0.74%103922208.310.52%
688571杭华股份6.6319.72-0.05-0.75%23842.771571.4910.57%
688310迈得医疗11.8955.37-0.09-0.75%8621.781013.3010.52%
605255天普股份13.1868.76-0.10-0.75%85381120.220.64%
600699均胜电子15.4417.46-0.12-0.77%14389222046.781.05%
605009豪悦护理38.2614.04-0.30-0.78%62872398.710.41%
600790轻纺城3.8228.84-0.03-0.78%777072948.740.53%
001222源飞宠物13.6918.46-0.11-0.80%112711530.91.43%
301203国泰环保28.7418.10-0.24-0.83%38081079.810.87%
688306均普智能5.93-43.86-0.05-0.84%88168.965170.2791.88%
603321梅轮电梯7.1116.21-0.06-0.84%236381666.60.77%
300837浙矿股份21.3031.13-0.18-0.84%49091032.130.70%
605066天正电气5.9025.61-0.05-0.84%347062027.780.69%
002010传化智联4.7240.37-0.04-0.84%1693877912.20.61%
600668尖峰集团10.55101.16-0.09-0.85%235052446.80.68%
000517荣安地产2.34-21.54-0.02-0.85%1660643859.220.67%
300426唐德影视10.51-71.15-0.09-0.85%11044511583.042.76%
603788宁波高发14.0015.32-0.12-0.85%142301976.560.64%
605177东亚药业18.6626.48-0.16-0.85%112562089.070.98%
600226亨通股份2.3137.00-0.02-0.86%1325863042.40.43%
300539横河精密11.4783.36-0.10-0.86%336693820.991.97%
002860星帅尔9.1216.83-0.08-0.87%233432115.470.80%
603877太平鸟13.6420.18-0.12-0.87%232393148.230.50%
002034旺能环境14.7410.48-0.13-0.87%164652417.820.39%
603811诚意药业7.8915.55-0.07-0.88%265012078.40.81%
603119浙江荣泰19.1431.55-0.17-0.88%246334670.241.21%
688288鸿泉物联16.78-25.69-0.15-0.89%12654.132090.4321.26%
300488恒锋工具23.4328.70-0.21-0.89%61451430.070.45%
300953震裕科技66.0042.31-0.60-0.90%85515569.981.26%
300360炬华科技16.4511.97-0.15-0.90%535608762.361.07%
601002晋亿实业4.3766.79-0.04-0.91%630232731.630.66%
000913钱江摩托16.3316.52-0.15-0.91%374876082.830.81%
002602ST华通4.3135.77-0.04-0.92%66561428599.730.97%
300270中威电子7.42-31.60-0.07-0.93%1011817374.033.94%
301095广立微59.86140.06-0.57-0.94%3268219185.173.04%
600113浙江东日13.6327.89-0.13-0.94%292503969.50.71%
688215瑞晟智能21.9583.70-0.21-0.95%2902.54628.31020.72%
600704物产中大5.198.37-0.05-0.95%37848819608.380.73%
001380华纬科技21.7919.18-0.21-0.95%137442962.292.31%
603520司太立10.35326.67-0.10-0.96%159998165864.67%
002427尤夫股份4.14-41.38-0.04-0.96%918083731.50.93%
300882万胜智能15.5026.80-0.15-0.96%333305090.911.25%
603867新化股份23.7319.27-0.23-0.96%131543103.950.71%
600366宁波韵升7.1688.78-0.07-0.97%1250508848.181.18%
301539宏鑫科技19.3951.89-0.19-0.97%121642329.473.29%
002937兴瑞科技17.0618.85-0.17-0.99%258084360.930.87%
001225和泰机电31.8729.44-0.32-0.99%1981628.080.94%
688005容百科技35.79212.39-0.36-1.00%71220.5525275.272.26%
301459丰茂股份38.7622.14-0.39-1.00%78083028.853.90%
600051宁波联合6.9520.20-0.07-1.00%442903076.471.42%
600126杭钢股份3.95-38.11-0.04-1.00%1464285754.150.43%
603556海兴电力36.4316.11-0.37-1.01%162965941.220.33%
002276万马股份7.7523.67-0.08-1.02%1150078853.61.14%
000967盈峰环境4.8430.72-0.05-1.02%745713603.360.24%
002120韵达股份7.7111.96-0.08-1.03%17770413636.850.63%
605369拱东医疗29.8729.01-0.31-1.03%35251044.480.22%
301295美硕科技22.1268.62-0.23-1.03%97122123.433.38%
300853申昊科技17.15-11.18-0.18-1.04%271614592.812.46%
688299长阳科技18.80139.73-0.20-1.05%125527.823034.644.38%
605303园林股份8.45-11.43-0.09-1.05%10924911.520.68%
603637镇海股份7.4917.82-0.08-1.06%444063310.551.86%
301390经纬股份30.8431.97-0.33-1.06%46151412.881.59%
300727润禾材料26.0836.56-0.28-1.06%101242614.580.89%
605008长鸿高科12.0681.71-0.13-1.07%180042159.210.28%
002617露笑科技6.4770.56-0.07-1.07%26161616837.771.38%
600857宁波中百7.39-93.70-0.08-1.07%251751836.671.12%
601528瑞丰银行5.535.68-0.06-1.07%1269547003.930.74%
002590万安科技13.8127.20-0.15-1.07%7427710142.881.63%
603677奇精机械12.8642.74-0.14-1.08%84721081.680.44%
300766每日互动14.69-130.62-0.16-1.08%14595821026.824.10%
300992泰福泵业21.1155.07-0.23-1.08%66631391.920.92%
600330天通股份7.3153.03-0.08-1.08%1221328865.90.99%
603272联翔股份14.60-59.89-0.16-1.08%86661269.392.04%
301469恒达新材24.6331.23-0.27-1.08%77041884.622.25%
603558健盛集团10.0211.10-0.11-1.09%177501771.30.48%
301388欣灵电气22.51126.74-0.25-1.10%85381904.393.12%
300329海伦钢琴6.30-16.00-0.07-1.10%997786137.843.96%
603931格林达24.2029.52-0.27-1.10%191064564.620.96%
600477杭萧钢构2.6725.22-0.03-1.11%1249923329.560.53%
002133广宇集团2.67-7.60-0.03-1.11%759142019.140.99%
002404嘉欣丝绸6.2317.41-0.07-1.11%502303109.851.11%
603685晨丰科技12.4425.63-0.14-1.11%5242647.020.39%
603373安邦护卫30.1125.03-0.34-1.12%94312821.473.51%
301081严牌股份8.8428.32-0.10-1.12%204861792.811.04%
301309万得凯26.4918.13-0.30-1.12%3609947.521.44%
603105芯能科技8.6919.71-0.10-1.14%420153626.970.84%
300710万隆光电19.82181.79-0.23-1.15%221784343.372.49%
301201诚达药业21.4447.26-0.25-1.15%92601973.671.06%
300566激智科技17.0419.95-0.20-1.16%487508217.422.14%
301212联盛化学22.99142.89-0.27-1.16%138153144.125.12%
688141杰华特21.20-14.05-0.25-1.17%62180.1113043.12.37%
003017大洋生物19.4026.67-0.23-1.17%89301714.141.32%
300893松原股份29.4924.59-0.35-1.17%54161588.270.48%
600032浙江新能7.5825.47-0.09-1.17%541304080.830.23%
002520日发精机5.03-4.40-0.06-1.18%1074255356.11.67%
300898熊猫乳品21.7525.60-0.26-1.18%169983657.11.48%
002115三维通信6.69-84.30-0.08-1.18%1615264111280.621.47%
000705浙江震元8.3650.49-0.10-1.18%719735995.572.55%
002381双箭股份6.6512.47-0.08-1.19%414772741.881.29%
600596新安股份8.26110.20-0.10-1.20%774176371.120.60%
603088宁波精达8.2622.44-0.10-1.20%15588712839.163.58%
600986浙文互联5.7836.53-0.07-1.20%34630319825.892.62%
603225新凤鸣10.7017.26-0.13-1.20%389564153.790.26%
002940昂利康13.9835.92-0.17-1.20%128111780.010.69%
601609金田股份5.7519.73-0.07-1.20%965235481.440.65%
605018长华集团8.1326.96-0.10-1.22%197271599.870.42%
300145中金环境3.2326.24-0.04-1.22%2895669291.681.52%
002756永兴材料44.1717.97-0.55-1.23%3778516594.550.97%
603701德宏股份13.60174.26-0.17-1.23%108741471.060.42%
600261阳光照明3.1919.04-0.04-1.24%817532598.440.61%
600512腾达建设2.3867.77-0.03-1.24%1443223413.540.91%
600273嘉化能源7.8910.37-0.10-1.25%18901314873.151.36%
688130晶华微24.45-71.10-0.31-1.25%7197.41748.5162.40%
603310巍华新材18.0424.48-0.23-1.26%203573648.613.01%
600216浙江医药15.6215.36-0.20-1.26%13655821308.721.42%
600798宁波海运3.12-194.72-0.04-1.27%1060893299.260.88%
301077星华新材24.8621.32-0.32-1.27%2609963366.09%
688109品茗科技27.0352.93-0.35-1.28%7871.682104.281.00%
300984金沃股份24.6471.44-0.32-1.28%53301296.881.16%
605277新亚电子13.0731.17-0.17-1.28%356774609.011.14%
002687乔治白4.6117.69-0.06-1.28%553692529.31.34%
300880迦南智能23.8121.03-0.31-1.29%5463312798.432.81%
603726朗迪集团18.3621.94-0.24-1.29%295345398.841.59%
603258电魂网络20.64292.44-0.27-1.29%310226306.511.29%
603897长城科技22.0215.35-0.29-1.30%423439340.812.05%
301225恒勃股份27.3123.05-0.36-1.30%60521638.042.01%
603085天成自控9.02153.88-0.12-1.31%355203182.630.96%
300718长盛轴承17.2522.14-0.23-1.32%261734488.211.35%
605500森林包装7.5015.65-0.10-1.32%158161178.640.38%
002119康强电子14.1653.01-0.19-1.32%10418114616.052.78%
300611美力科技10.4325.07-0.14-1.32%287012962.221.94%
002633申科股份12.65-428.99-0.17-1.33%299983757.022.01%
831906舜宇精工20.80105.27-0.28-1.33%159203238.0874.80%
605055迎丰股份5.1856.96-0.07-1.33%17678907.290.40%
301607富特科技38.3451.03-0.52-1.34%79573017.563.56%
605580恒盛能源9.5218.10-0.13-1.35%113091070.170.40%
002712思美传媒5.82-23.25-0.08-1.36%27333715655.365.05%
300234开尔新材5.0933.01-0.07-1.36%487132462.411.42%
603282亚光股份15.9119.38-0.22-1.36%98681553.811.54%
001278一彬科技16.5625.21-0.23-1.37%133892195.62.65%
002637赞宇科技10.0750.67-0.14-1.37%729677362.721.65%
605488福莱新材14.3332.84-0.20-1.38%317004589.031.70%
601177杭齿前进8.5815.36-0.12-1.38%254012159.360.63%
002730电光科技7.8527.42-0.11-1.38%275252150.150.80%
002164宁波东力4.9850.20-0.07-1.39%704143477.321.47%
605155西大门9.9518.65-0.14-1.39%164351621.150.87%
605162新中港7.1018.52-0.10-1.39%359102542.850.90%
688203海正生材9.9350.67-0.14-1.39%9592.55946.95440.81%
603926铁流股份9.2222.41-0.13-1.39%174571598.660.76%
605068明新旭腾13.4677.79-0.19-1.39%84891136.660.52%
002284亚太股份7.7636.59-0.11-1.40%790856098.471.08%
301019宁波色母14.7918.04-0.21-1.40%88281298.631.11%
603583捷昌驱动20.3625.20-0.29-1.40%492719945.581.29%
603173福斯达23.6614.82-0.34-1.42%124982943.52.52%
002664信质集团13.1633.30-0.19-1.42%449245869.941.12%
603071物产环能12.459.11-0.18-1.43%155711933.070.66%
300349金卡智能12.8913.20-0.19-1.45%651308349.841.76%
002767先锋电子14.23-263.60-0.21-1.45%261763678.212.01%
605003众望布艺18.246.18-0.27-1.46%80441463.290.73%
300702天宇股份16.11128.35-0.24-1.47%128422064.780.61%
300673佩蒂股份14.7121.17-0.22-1.47%186412729.051.15%
603070万控智造11.9248.79-0.18-1.49%133741591.661.56%
002440闰土股份6.6278.67-0.10-1.49%437412891.370.46%
002375亚厦股份3.9620.85-0.06-1.49%828843260.190.62%
603311金海高科11.1946.38-0.17-1.50%459895181.061.95%
002199东晶电子9.87-35.63-0.15-1.50%967279511.063.97%
301335天元宠物20.3932.51-0.31-1.50%72241463.441.45%
603316诚邦股份5.21-15.41-0.08-1.51%291891509.171.10%
002266浙富控股3.2520.82-0.05-1.52%1655285387.930.34%
002931锋龙股份12.33-235.67-0.19-1.52%276723380.861.48%
300401花园生物14.2627.20-0.22-1.52%10210814483.461.91%
600537亿晶光电3.24-4.77-0.05-1.52%1463594733.811.24%
002364中恒电气7.0942.06-0.11-1.53%804895661.31.44%
300553集智股份26.95176.46-0.42-1.53%55501484.931.03%
600982宁波能源3.8512.24-0.06-1.53%688322649.760.62%
605077华康股份14.7515.91-0.23-1.54%174492559.920.59%
002703浙江世宝12.1667.38-0.19-1.54%8641310423.641.47%
603767中马传动12.0165.26-0.19-1.56%273233258.030.89%
300314戴维医疗11.9839.15-0.19-1.56%203262421.191.07%
002124ST天邦3.15293.31-0.05-1.56%1794365637.80.91%
301216万凯新材10.69-40.21-0.17-1.57%247362634.730.87%
003025思进智能14.4518.48-0.23-1.57%292364189.481.47%
000559万向钱潮6.2622.19-0.10-1.57%19306312055.560.58%
300412迦南科技4.37-69.69-0.07-1.58%899083879.541.92%
603505金石资源23.6140.44-0.38-1.58%218265138.920.36%
002574明牌珠宝4.9746.45-0.08-1.58%375321852.430.71%
002552宝鼎科技11.7823.57-0.19-1.59%238142786.660.74%
873223荣亿精密12.40-71.19-0.20-1.59%304353695.1253.73%
300519新光药业14.2352.41-0.23-1.59%246433468.832.16%
603172万丰股份14.2270.28-0.23-1.59%94191331.541.88%
600173卧龙地产4.3187.27-0.07-1.60%717103116.111.02%
600070*ST富润1.83-1.71-0.03-1.61%28351511.080.56%
300266兴源环境3.03-5.33-0.05-1.62%2935958816.911.89%
301055张小泉13.9265.71-0.23-1.63%142281960.440.91%
605566福莱蒽特18.66175.87-0.31-1.63%168663133.432.71%
600526菲达环保4.7816.54-0.08-1.65%654753113.130.92%
002522浙江众成4.1762.38-0.07-1.65%906473750.751.04%
688565力源科技6.54-13.47-0.11-1.65%15179.22986.5261.01%
603165荣晟环保11.8410.85-0.20-1.66%248862927.720.91%
301359东南电子23.6546.38-0.40-1.66%99122314.093.80%
603337杰克股份30.1419.53-0.51-1.66%213616339.170.45%
002021中捷资源2.364.56-0.04-1.67%2188235121.951.82%
002144宏达高科10.6024.29-0.18-1.67%265532792.011.94%
603040新坐标22.2814.40-0.38-1.68%88661964.40.66%
300817双飞集团14.0350.65-0.24-1.68%423615947.783.41%
301222浙江恒威26.8922.73-0.46-1.68%81242161.672.77%
002430杭氧股份23.3822.12-0.40-1.68%5494412822.420.57%
601022宁波远洋8.1820.58-0.14-1.68%577624706.712.32%
300478杭州高新10.42-38.32-0.18-1.70%109841141.210.89%
300879大叶股份14.30-21.44-0.25-1.72%417625907.022.15%
834058华洋赛车27.3723.45-0.48-1.72%93452488.6236.67%
301398星源卓镁48.2549.54-0.85-1.73%165607907.716.93%
002388ST新亚3.97-8.12-0.07-1.73%2399309520.164.81%
003030祖名股份15.53-411.94-0.28-1.77%247563848.33.06%
601113华鼎股份3.8713.41-0.07-1.78%2479519515.332.25%
300838浙江力诺12.6934.31-0.23-1.78%133041675.231.30%
300512中亚股份7.17158.32-0.13-1.78%305012159.950.93%
688362甬矽电子27.01160.04-0.49-1.78%10933529007.053.92%
603618杭电股份5.4827.88-0.10-1.79%633133454.80.92%
002206海利得4.3613.57-0.08-1.80%1056174603.791.15%
603789星光农机8.70-20.35-0.16-1.81%864897438.443.33%
603617君禾股份5.9840.94-0.11-1.81%675524008.251.77%
300307慈星股份7.5619.44-0.14-1.82%1130218448.031.45%
603948建业股份18.5512.36-0.35-1.85%69891299.20.43%
301073君亭酒店22.18173.45-0.42-1.86%331517357.493.86%
002515金字火腿4.75134.95-0.09-1.86%1091075164.680.97%
603010万盛股份10.0042.72-0.19-1.86%235222358.810.48%
300652雷迪克24.6421.00-0.47-1.87%263836473.642.86%
301279金道科技21.8051.25-0.42-1.89%137522953.554.78%
300244迪安诊断12.45-84.06-0.24-1.89%8861110993.591.77%
603177德创环保8.26-76.80-0.16-1.90%199291635.610.98%
600130波导股份5.161121.92-0.10-1.90%21520211078.792.87%
688320禾川科技36.00-60.26-0.70-1.91%46128.8116430.874.37%
300839博汇股份7.20-3.56-0.14-1.91%288342061.271.20%
001367海森药业27.1123.25-0.53-1.92%61771667.42.36%
603661恒林股份32.6227.81-0.64-1.92%84392751.030.61%
002686亿利达5.60251.31-0.11-1.93%655343654.621.25%
301356天振股份17.76-16.01-0.35-1.93%64951156.821.19%
300920润阳科技18.2543.92-0.36-1.93%71371294.241.09%
603506南都物业9.1012.99-0.18-1.94%230492092.531.23%
002418康盛股份2.52-173.38-0.05-1.95%1841574600.41.62%
002641公元股份4.5323.97-0.09-1.95%948584276.430.84%
300032金龙机电5.00-9.05-0.10-1.96%1716138515.42.14%
601789宁波建工4.4915.64-0.09-1.97%48140521399.834.43%
301556托普云农78.2753.44-1.57-1.97%124579627.5916.79%
002067景兴纸业3.4845.04-0.07-1.97%2398438289.5912.30%
002863今飞凯达4.4734.88-0.09-1.97%841303739.161.41%
301198喜悦智行10.27458.73-0.21-2.00%164451678.392.11%
002250联化科技5.84-14.89-0.12-2.01%1133126600.831.25%
002326永太科技9.72-14.74-0.20-2.02%1005759738.11.25%
600235民丰特纸5.8325.47-0.12-2.02%529973077.521.51%
002370亚太药业3.40-128.09-0.07-2.02%1504585083.92.41%
600724宁波富达4.8430.58-0.10-2.02%763913678.660.53%
603595东尼电子18.38-11.90-0.38-2.03%225384129.820.97%
300743天地数码15.4526.41-0.32-2.03%273974185.712.12%
002188中天服务4.82385.07-0.10-2.03%464602227.841.93%
000906浙商中拓7.218.42-0.15-2.04%36111326155.515.14%
001333光华股份18.1021.19-0.38-2.06%80351454.41.83%
603266天龙股份17.3132.12-0.37-2.09%2453442231.23%
605020永和股份17.2839.10-0.37-2.10%183113151.640.48%
301141中科磁业40.06239.62-0.86-2.10%201347985.234.52%
603216梦天家居10.6125.57-0.23-2.12%180861920.263.19%
301097天益医疗45.43301.42-0.99-2.13%43611979.112.38%
301057汇隆新材13.9045.70-0.31-2.18%179862475.92.19%
002569ST步森9.84-29.54-0.22-2.19%127261245.190.91%
688290景业智能33.0885.02-0.74-2.19%7138.022332.2081.17%
605166聚合顺11.1712.58-0.25-2.19%326803651.991.04%
001358兴欣新材22.7837.37-0.51-2.19%90792058.292.95%
300796贝斯美10.26312.40-0.23-2.19%459534709.691.27%
000631顺发恒业3.1163.35-0.07-2.20%1757375447.420.73%
603079圣达生物15.08-89.96-0.34-2.20%7803011783.194.56%
688701卓锦股份6.17-7.87-0.14-2.22%11857.62721.91650.88%
002488金固股份9.68145.01-0.22-2.22%784077569.40.85%
603917合力科技12.57499.86-0.29-2.26%392194875.341.92%
301004嘉益股份96.7614.58-2.24-2.26%351934220.37%
688184帕瓦股份14.65-4.57-0.34-2.27%6507.78949.14540.64%
300813泰林生物20.19231.83-0.47-2.27%179583601.973.01%
002062宏润建设4.2614.64-0.10-2.29%612682607.880.62%
688079美迪凯8.50-40.73-0.20-2.30%26385.142218.960.66%
300901中胤时尚13.06-110.10-0.31-2.32%342204466.151.43%
002479富春环保4.6112.24-0.11-2.33%1239955678.231.44%
605378野马电池16.7421.42-0.40-2.33%160012668.670.86%
002082万邦德5.8535.41-0.14-2.34%613433586.820.99%
002586*ST围海2.07-17.79-0.05-2.36%1359652904.51.52%
600796钱江生化4.9621.50-0.12-2.36%467702318.471.55%
301237和顺科技23.53-67.55-0.57-2.37%47911124.51.27%
300550和仁科技13.86135.13-0.34-2.39%190162629.940.72%
300587天铁股份4.46-8.88-0.11-2.41%1137515047.381.23%
605028世茂能源17.4216.39-0.43-2.41%457607984.362.86%
300439美康生物11.2017.14-0.28-2.44%574606403.111.97%
002562兄弟科技4.37-31.93-0.11-2.46%1741307582.192.48%
002247聚力文化2.7710.36-0.07-2.46%2814397677.384.37%
002434万里扬6.3235.06-0.16-2.47%886125611.520.68%
300969恒帅股份80.2529.78-2.04-2.48%97687753.671.41%
300283温州宏丰6.29-72.29-0.16-2.48%1018546367.323.31%
603331百达精工9.7445.34-0.25-2.50%321213121.661.59%
688296和达科技11.98-134.75-0.31-2.52%8784.1481049.1840.82%
603048浙江黎明13.9038.44-0.36-2.52%106861482.790.73%
603168莎普爱思7.72-34.52-0.20-2.53%627144828.571.94%
003011海象新材16.87-18.93-0.44-2.54%171022885.692.23%
600671ST目药8.81-73.93-0.23-2.54%4360382.740.36%
603980吉华集团4.21-56.16-0.11-2.55%665852802.090.98%
838701豪声电子32.4410.55-0.86-2.58%113203585.8394.62%
300163ST先锋2.26-10.51-0.06-2.59%1203222713.042.89%
603033三维股份13.84320.80-0.37-2.60%315674391.740.31%
002915中欣氟材11.55-19.59-0.31-2.61%9277610585.513.22%
300637扬帆新材10.78-23.45-0.29-2.62%637156817.6092.72%
301009可靠股份9.27167.42-0.25-2.63%323462989.992.53%
002779中坚科技56.65194.26-1.53-2.63%5820732305.424.91%
300133华策影视7.7066.18-0.21-2.65%94872871253.785.84%
600884杉杉股份8.46-46.09-0.24-2.76%29442524909.231.68%
838227美登科技56.0552.80-1.60-2.78%119896572.8536.80%
300878维康药业18.18-79.07-0.52-2.78%218793959.672.81%
603823百合花10.1123.04-0.29-2.79%659506654.121.60%
603822嘉澳环保50.54-23.02-1.46-2.81%2487112568.23.24%
600052东望时代4.8127.15-0.14-2.83%626863021.610.74%
603073彩蝶实业15.2820.30-0.45-2.86%222203393.215.94%
300784利安科技66.0651.31-2.00-2.94%129498533.629.21%
603703盛洋科技12.222425.12-0.37-2.94%10513112770.032.53%
873570坤博精工37.0557.55-1.13-2.96%83143017.355.95%
430685新芝生物12.7027.40-0.40-3.05%182702276.6133.34%
300729乐歌股份17.5215.64-0.56-3.10%10046517623.263.40%
600232金鹰股份5.6134.40-0.18-3.11%465902612.631.28%
600933爱柯迪15.0513.91-0.49-3.15%8277512402.070.85%
600768宁波富邦9.20115.00-0.30-3.16%285512620.732.13%
603709中源家居10.72-214.05-0.35-3.16%101881096.610.82%
300792壹网壹创22.3259.78-0.73-3.17%9372820380.964.38%
834639晨光电缆7.2645.63-0.24-3.20%373072685.1323.18%
002634棒杰股份3.88-6.07-0.13-3.24%787273051.251.76%
002263大东南2.591083.28-0.09-3.36%2352636089.11.25%
600491龙元建设3.74-5.45-0.13-3.36%1712236409.041.12%
002112三变科技10.9121.33-0.38-3.37%619586771.082.36%
301032新柴股份10.1833.10-0.36-3.42%320083254.792.00%
002725跃岭股份11.84-129.56-0.42-3.43%763048975.183.60%
600387*ST海越3.10-5.12-0.11-3.43%383221183.420.95%
603665康隆达16.70-10.66-0.60-3.47%335715566.452.10%
002849威星智能19.26114.62-0.71-3.56%479219243.3112.52%
603045福达合金12.7035.19-0.47-3.57%262003320.751.93%
000980众泰汽车2.42-15.14-0.09-3.59%102234524710.322.09%
605138盛泰集团5.86196.21-0.22-3.62%636843698.111.15%
001228永泰运21.7022.85-0.83-3.68%235795074.994.30%
002173创新医疗8.60-79.20-0.33-3.70%39193633711.599.41%
873169七丰精工16.54148.64-0.64-3.73%285454660.4655.65%
603186华正新材27.30-40.11-1.07-3.77%299208158.6892.11%
920118太湖远大28.1521.80-1.11-3.79%88212458.6136.39%
834062科润智控9.0235.42-0.36-3.84%493184374.6763.81%
600283钱江水利9.6222.69-0.39-3.90%11492411087.782.33%
873679前进科技19.1940.23-0.80-4.00%140532642.9055.38%
000909ST数源5.24-7.59-0.23-4.20%502132630.511.15%
832149利尔达12.06-95.55-0.53-4.21%728528613.3616.36%
870508丰安股份15.5835.59-0.71-4.36%212133249.9125.19%
002122汇洲智能3.0772.93-0.14-4.36%982688.929888.14.94%
600152维科技术6.59-83.39-0.31-4.49%16369710860.283.09%
001256炜冈科技16.2423.82-0.77-4.53%378536060.339.25%
000795英洛华10.3155.42-0.50-4.63%70019070991.476.18%
836961西磁科技40.39125.14-1.97-4.65%3419213557.716.58%
836270天铭科技13.1023.37-0.65-4.73%99581299.7331.23%
002224三力士4.5893.62-0.23-4.78%23476110717.892.91%
834770艾能聚20.5567.14-1.05-4.86%455129309.5365.56%
873690捷众科技22.2626.02-1.23-5.24%141543117.0836.25%
002629仁智股份3.06-49.03-0.17-5.26%1324444075.863.83%
001255博菲电气29.722195.32-1.73-5.50%300388798.2815.02%
605088冠盛股份25.0515.49-1.46-5.51%13506433491.477.79%
830974凯大催化8.961106.37-0.54-5.68%382003394.7393.57%
836395朗鸿科技15.6033.90-0.99-5.97%3563555196.29%
605080浙江自然20.8918.50-1.36-6.11%415478663.82.93%
603178圣龙股份21.03199.70-1.37-6.12%9749820540.484.12%
002761浙江建投10.01-4253.06-0.71-6.62%58477058649.625.41%
870656海昇药业19.3030.10-1.42-6.85%130662533.1156.53%
603004鼎龙科技22.8233.39-1.80-7.31%21314448284.3336.20%
688606奥泰生物68.2519.57-5.56-7.53%7479.4095121.730.94%
002344海宁皮城4.9454.91-0.41-7.66%107157352439.278.36%
002570贝因美4.8574.96-0.43-8.14%151258173759.2414.01%
603015弘讯科技12.7364.34-1.41-9.97%517306585.231.28%
002403爱仕达13.65-20.04-1.52-10.02%486276637.591.64%
003036泰坦股份11.0325.99-1.23-10.03%107441185.060.50%

转至健盛集团（603558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。