|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)江西省上涨家数:68下跌家数:18平均涨幅:+1.14%平均换手:2.42%总成交额:65.99亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 9.62 | 71.47 | +0.59 | +6.53% | 126481 | 11900.22 | 6.40% | | 300256 | 星星科技 | 1.87 | -9.23 | +0.10 | +5.65% | 426876 | 7873.835 | 2.60% | | 300636 | 同和药业 | 9.78 | 35.40 | +0.48 | +5.16% | 67228 | 6498.804 | 1.84% | | 300453 | 三鑫医疗 | 6.54 | 15.77 | +0.27 | +4.31% | 31471 | 2021.501 | 0.87% | | 000820 | 神雾节能 | 2.20 | -109.42 | +0.09 | +4.27% | 195764 | 4250.728 | 6.81% | | 300294 | 博雅生物 | 35.20 | 80.98 | +1.36 | +4.02% | 55060 | 19104.72 | 1.30% | | 300497 | 富祥药业 | 8.80 | -28.61 | +0.32 | +3.77% | 75807 | 6558.32 | 1.69% | | 600362 | 江西铜业 | 24.31 | 13.02 | +0.78 | +3.31% | 207870 | 49914.35 | 1.00% | | 600337 | 美克家居 | 2.06 | -5.35 | +0.06 | +3.00% | 195751 | 4105.44 | 1.32% | | 300472 | 新元科技 | 4.34 | -5.94 | +0.12 | +2.84% | 47078 | 2009.028 | 1.87% | | 688543 | 国科军工 | 39.41 | 42.17 | +1.08 | +2.82% | 9231.91 | 3578.989 | 1.13% | | 605188 | 国光连锁 | 8.06 | 290.00 | +0.21 | +2.68% | 55303 | 4411.32 | 1.12% | | 002378 | 章源钨业 | 5.74 | 50.67 | +0.12 | +2.14% | 101455 | 5749.238 | 0.85% | | 301190 | 善水科技 | 13.45 | 221.76 | +0.28 | +2.13% | 6959 | 924.9154 | 0.98% | | 603977 | 国泰集团 | 10.18 | 20.28 | +0.21 | +2.11% | 48544 | 4896.312 | 0.78% | | 300986 | 志特新材 | 6.82 | -25.78 | +0.14 | +2.10% | 18644 | 1256.353 | 0.76% | | 688786 | 悦安新材 | 23.99 | 35.81 | +0.49 | +2.09% | 19968.61 | 4714.152 | 2.66% | | 002343 | 慈文传媒 | 5.05 | 220.16 | +0.10 | +2.02% | 116336 | 5812.832 | 2.45% | | 605366 | 宏柏新材 | 5.68 | 50.91 | +0.11 | +1.97% | 33296 | 1863.401 | 0.55% | | 000990 | 诚志股份 | 7.75 | 24.25 | +0.15 | +1.97% | 123733 | 9487.304 | 1.02% | | 301083 | 百胜智能 | 14.53 | 64.97 | +0.28 | +1.96% | 72970 | 10564.11 | 13.30% | | 873167 | 新赣江 | 9.99 | 16.67 | +0.19 | +1.94% | 7470 | 736.4208 | 3.80% | | 600461 | 洪城环境 | 11.61 | 12.87 | +0.22 | +1.93% | 100526 | 11556.84 | 0.88% | | 600053 | 九鼎投资 | 13.38 | 132.80 | +0.25 | +1.90% | 108705 | 14564.3 | 2.51% | | 002529 | 海源复材 | 4.95 | -8.52 | +0.09 | +1.85% | 51894 | 2552.439 | 2.00% | | 001223 | 欧克科技 | 35.16 | 20.08 | +0.63 | +1.82% | 4488 | 1557.51 | 2.69% | | 603235 | 天新药业 | 25.58 | 21.75 | +0.45 | +1.79% | 11444 | 2907.245 | 0.78% | | 600750 | 江中药业 | 23.25 | 19.97 | +0.40 | +1.75% | 70940 | 16303.04 | 1.13% | | 001376 | 百通能源 | 18.04 | 54.16 | +0.30 | +1.69% | 23144 | 4110.756 | 5.02% | | 000650 | 仁和药业 | 6.04 | 15.04 | +0.10 | +1.68% | 157591 | 9446.042 | 1.18% | | 002591 | 恒大高新 | 3.65 | -25.77 | +0.06 | +1.67% | 49093 | 1776.115 | 2.20% | | 600561 | 江西长运 | 3.66 | -26.70 | +0.06 | +1.67% | 29289 | 1055.292 | 1.03% | | 600590 | 泰豪科技 | 3.75 | -1331.90 | +0.06 | +1.63% | 58505 | 2181.144 | 0.69% | | 002748 | ST世龙 | 5.18 | -175.64 | +0.08 | +1.57% | 18613 | 953.2992 | 0.78% | | 300748 | 金力永磁 | 12.58 | 34.74 | +0.19 | +1.53% | 94619 | 11793.87 | 0.83% | | 300095 | 华伍股份 | 5.31 | 64.21 | +0.08 | +1.53% | 25221 | 1329.095 | 0.75% | | 600373 | 中文传媒 | 14.92 | 11.22 | +0.22 | +1.50% | 58665 | 8685.993 | 0.43% | | 605399 | 晨光新材 | 10.55 | 38.36 | +0.15 | +1.44% | 12613 | 1320.629 | 0.40% | | 000831 | 中国稀土 | 24.20 | 1287.92 | +0.34 | +1.42% | 151582 | 36302.76 | 1.43% | | 600071 | 凤凰光学 | 15.64 | -51.46 | +0.21 | +1.36% | 13152 | 2034.842 | 0.47% | | 688567 | 孚能科技 | 9.38 | -6.61 | +0.12 | +1.30% | 49117.04 | 4570.809 | 0.40% | | 688057 | 金达莱 | 9.63 | 15.42 | +0.12 | +1.26% | 4057.95 | 387.7497 | 0.15% | | 600358 | 国旅联合 | 2.62 | -91.68 | +0.03 | +1.16% | 160719 | 4155.879 | 3.18% | | 002760 | 凤形股份 | 12.64 | -19.44 | +0.14 | +1.12% | 6441 | 804.7587 | 0.73% | | 600397 | 安源煤业 | 1.86 | -6.88 | +0.02 | +1.09% | 74956 | 1386.658 | 0.76% | | 600507 | 方大特钢 | 3.85 | 13.75 | +0.04 | +1.05% | 104291 | 3990.303 | 0.45% | | 600228 | 返利科技 | 4.82 | 105.87 | +0.05 | +1.05% | 47755 | 2290.28 | 1.59% | | 002157 | 正邦科技 | 2.91 | 2.80 | +0.03 | +1.04% | 292926 | 8448.337 | 0.49% | | 001366 | 播恩集团 | 10.82 | 65.62 | +0.11 | +1.03% | 16107 | 1730.514 | 2.89% | | 002670 | 国盛金控 | 8.37 | -310.57 | +0.08 | +0.97% | 212033 | 17643.79 | 1.31% | | 300722 | 新余国科 | 18.34 | 71.83 | +0.17 | +0.94% | 48763 | 8849.411 | 1.76% | | 001360 | 南矿集团 | 11.90 | 25.34 | +0.11 | +0.93% | 7320 | 863.8796 | 0.90% | | 001318 | 阳光乳业 | 10.20 | 24.99 | +0.09 | +0.89% | 7663 | 777.6811 | 0.99% | | 600316 | 洪都航空 | 16.08 | 357.12 | +0.14 | +0.88% | 33057 | 5248.698 | 0.46% | | 600363 | 联创光电 | 26.40 | 34.35 | +0.21 | +0.80% | 31185 | 8154.869 | 0.69% | | 603773 | 沃格光电 | 19.17 | -387.42 | +0.15 | +0.79% | 40490 | 7701.434 | 1.99% | | 688560 | 明冠新材 | 10.44 | -59.41 | +0.08 | +0.77% | 10311.37 | 1068.037 | 0.51% | | 300066 | 三川智慧 | 3.21 | 14.98 | +0.02 | +0.63% | 250202 | 7983.226 | 2.49% | | 002036 | 联创电子 | 6.51 | -7.87 | +0.04 | +0.62% | 116257 | 7511.842 | 1.10% | | 301219 | 腾远钴业 | 38.04 | 21.81 | +0.21 | +0.56% | 15692 | 5933.069 | 0.93% | | 601778 | 晶科科技 | 2.26 | 30.98 | +0.01 | +0.44% | 225835 | 5091 | 0.63% | | 301251 | 威尔高 | 31.45 | 48.44 | +0.11 | +0.35% | 39815 | 12427.56 | 11.83% | | 002695 | 煌上煌 | 6.48 | 53.92 | +0.02 | +0.31% | 20971 | 1353.261 | 0.45% | | 688223 | 晶科能源 | 7.15 | 10.28 | +0.02 | +0.28% | 230467.5 | 16489.07 | 0.74% | | 605090 | 九丰能源 | 28.87 | 13.70 | +0.08 | +0.28% | 41039 | 11750.8 | 1.53% | | 601065 | 江盐集团 | 8.70 | 11.29 | +0.02 | +0.23% | 21172 | 1836.379 | 0.51% | | 301383 | 天键股份 | 24.54 | 25.40 | +0.03 | +0.12% | 19337 | 4696.933 | 3.02% | | 300787 | 海能实业 | 11.16 | 22.55 | +0.01 | +0.09% | 45627 | 5049.553 | 2.83% | | 839719 | 宁新新材 | 8.21 | 29.35 | 0.00 | 0.00% | 2861 | 233.3278 | 0.43% | | 300906 | 日月明 | 18.83 | 23.67 | -0.02 | -0.11% | 8620 | 1614.237 | 1.20% | | 000404 | 长虹华意 | 5.35 | 9.82 | -0.01 | -0.19% | 90348 | 4803.619 | 1.30% | | 600269 | 赣粤高速 | 5.20 | 10.61 | -0.01 | -0.19% | 171873 | 8907.857 | 0.74% | | 000789 | 万年青 | 4.53 | 28.40 | -0.01 | -0.22% | 41684 | 1894.089 | 0.52% | | 000829 | 天音控股 | 8.00 | 209.12 | -0.02 | -0.25% | 185855 | 14789.51 | 1.81% | | 300818 | 耐普矿机 | 24.40 | 28.26 | -0.07 | -0.29% | 20536 | 4933.073 | 2.19% | | 002460 | 赣锋锂业 | 28.91 | 27.62 | -0.10 | -0.34% | 106256 | 30612.58 | 0.88% | | 603398 | 沐邦高科 | 15.31 | -174.38 | -0.07 | -0.46% | 8001 | 1228.267 | 0.23% | | 600782 | 新钢股份 | 3.39 | 43.36 | -0.02 | -0.59% | 144709 | 4905.533 | 0.46% | | 000899 | 赣能股份 | 9.34 | 13.25 | -0.07 | -0.74% | 121583 | 11288 | 1.25% | | 002176 | 江特电机 | 7.92 | -28.28 | -0.06 | -0.75% | 234373 | 18466.27 | 1.37% | | 000550 | 江铃汽车 | 21.00 | 10.21 | -0.16 | -0.76% | 44381 | 9311.091 | 0.86% | | 002068 | 黑猫股份 | 6.69 | -36.68 | -0.06 | -0.89% | 91067 | 6080.475 | 1.24% | | 002991 | 甘源食品 | 57.38 | 14.65 | -0.56 | -0.97% | 9413 | 5414.229 | 1.89% | | 301446 | 福事特 | 18.46 | 25.93 | -0.20 | -1.07% | 22885 | 4145.262 | 8.80% | | 301176 | 逸豪新材 | 20.55 | -108.57 | -0.39 | -1.86% | 70770 | 14597.53 | 12.56% | | 301511 | 德福科技 | 14.55 | -3241.29 | -0.46 | -3.06% | 76276 | 11177.32 | 8.87% | | 301132 | 满坤科技 | 28.40 | 45.37 | -2.28 | -7.43% | 167845 | 48661.94 | 38.61% |
|