中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩丰科技(300419)北京市上涨家数:448下跌家数:5平均涨幅:+4.83%平均换手:0.11%总成交额:54.36亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837592华信永道42.99522.14+9.92+30.00%111614798.0152.92%
300803指南针76.605927.40+12.76+19.99%3859229561.470.95%
688456有研粉材37.0070.00+6.14+19.90%2120.01784.40370.20%
688316青云科技-U33.00-12.56+5.04+18.03%1173.36387.20880.33%
300896爱美客230.0034.50+33.67+17.15%42099680.70.20%
872808曙光数创44.50174.34+6.51+17.14%1798800.04770.09%
688172燕东微16.50116.64+2.09+14.50%1634.43269.6810.03%
301236软通动力49.00263.86+6.07+14.14%193379475.130.28%
688244永信至诚28.6774.35+3.00+11.69%249.6371.56890.05%
836208青矩技术22.2510.53+2.15+10.70%14632.52730.03%
603616韩建河山3.48-4.45+0.32+10.13%15666545.180.41%
688326经纬恒润-W78.60-20.43+7.22+10.11%307.02241.31770.04%
601908京运通2.95-7.88+0.27+10.07%755612229.050.31%
000402金融街3.50-3.27+0.32+10.06%313271096.440.10%
002410广联达13.52375.41+1.23+10.01%384295195.60.24%
601888中国中免77.1826.04+7.00+9.97%3236724980.850.17%
002657中科金财15.89-37.40+1.44+9.97%183592917.250.55%
601059信达证券17.0440.88+1.54+9.94%311605309.660.45%
600657信达地产4.5630.02+0.41+9.88%824163758.170.29%
000882华联股份1.67154.52+0.15+9.87%855241428.250.31%
601881中国银河15.3622.92+1.37+9.79%7066610854.30.10%
600058五矿发展7.86167.60+0.70+9.78%8420661.810.08%
601066中信建投26.8037.22+2.38+9.75%255856856.780.07%
301208中亦科技36.2032.46+3.20+9.70%48161743.391.11%
002392北京利尔3.7810.93+0.33+9.57%15462584.460.17%
601995中金公司38.4538.48+3.35+9.54%220898493.220.08%
300663科蓝软件15.77-60.15+1.37+9.51%207473271.80.50%
002368太极股份20.4376.87+1.77+9.49%151703099.230.24%
600743华远地产1.63-2.70+0.14+9.40%39188638.760.17%
002271东方雨虹13.6917.72+1.15+9.17%8785212026.870.45%
688568中科星图35.0651.37+2.93+9.12%1909.03669.30590.04%
603127昭衍新药17.9098.25+1.49+9.08%189943399.930.30%
000605渤海股份5.5379.78+0.46+9.07%4831267.150.14%
688236春立医疗13.6422.67+1.12+8.95%852.71116.30960.11%
300419浩丰科技6.23-13.74+0.51+8.92%321052000.140.87%
300608思特奇11.98-691.37+0.98+8.91%92681110.310.34%
601136首创证券23.5071.14+1.91+8.85%274376447.70.57%
688621阳光诺和39.5020.54+3.21+8.85%1448.95572.33530.13%
839493并行科技40.90-65.38+3.31+8.81%395161.52230.15%
300496中科创达47.60119.71+3.81+8.70%127566071.860.35%
300759康龙化成27.5025.49+2.20+8.70%148534084.580.10%
601198东兴证券10.8133.41+0.86+8.64%531545745.950.16%
600376首开股份3.27-1.32+0.26+8.64%320331047.480.12%
688111金山办公241.0077.34+19.00+8.56%1521.493666.7910.03%
688229博睿数据46.00-19.42+3.58+8.44%883.38406.35480.20%
300773拉卡拉15.7134.37+1.22+8.42%119971884.730.16%
300223北京君正58.7255.17+4.54+8.38%33031939.520.08%
300542新晨科技14.96227.07+1.14+8.25%87441308.10.35%
300231银信科技10.6667.09+0.81+8.22%206062196.60.59%
300229拓尔思15.06449.70+1.14+8.19%77251163.380.10%
601858中国科传21.1935.70+1.60+8.17%2683568.530.03%
600159大龙地产2.92-6.97+0.22+8.15%26107762.320.31%
688562航天软件15.45-5527.43+1.15+8.04%1183.88182.90950.07%
688687凯因科技25.5536.23+1.90+8.03%638.79163.21080.04%
688356键凯科技57.9046.53+4.24+7.90%168.197.32990.03%
688369致远互联16.40-13.59+1.20+7.89%763.41125.19920.07%
300386飞天诚信12.60-47.53+0.92+7.88%136761723.180.55%
688561奇安信-U28.91150.73+2.11+7.87%833.18240.87230.01%
603613国联股份24.1011.59+1.75+7.83%53151280.920.07%
300287飞利信3.46-18.92+0.25+7.79%297851030.560.23%
300935盈建科19.87-30.10+1.42+7.70%29458.420.05%
601588北辰实业1.83-9.06+0.13+7.65%42524778.190.16%
688277天智航-U7.90-21.39+0.56+7.63%1364.34107.78290.03%
688597煜邦电力9.0230.97+0.62+7.38%446.8240.30320.02%
300661圣邦股份86.00109.49+5.90+7.37%969833.60.02%
603927中科软19.9726.16+1.37+7.37%66321324.410.08%
600155华创云信8.2094.95+0.56+7.33%367803015.960.16%
300465高伟达9.95196.53+0.66+7.10%7135709.930.16%
300449汉邦高科5.88-21.15+0.39+7.10%3340196.390.11%
600266城建发展5.90-203.04+0.39+7.08%414552445.840.19%
688458美芯晟26.00926.56+1.71+7.04%245.2763.77020.03%
688169石头科技247.8318.82+16.23+7.01%375.48930.55210.02%
873806云星宇8.8730.07+0.58+7.00%3573316.95260.38%
600588用友网络11.18-41.71+0.73+6.99%6763756.120.02%
300318博晖创新5.67-1437.94+0.37+6.98%148083.920.02%
603138海量数据14.77-93.97+0.95+6.87%4783706.450.17%
601336新华保险45.1014.33+2.90+6.87%86613906.110.04%
835579机科股份13.1347.96+0.84+6.83%1328174.42940.30%
833429康比特11.5515.90+0.73+6.75%27331.51880.02%
430017星昊医药12.5015.36+0.79+6.75%45356.580.06%
688651盛邦安全29.8874.79+1.88+6.71%230.9669.01080.07%
688787海天瑞声53.74-254.72+3.38+6.71%418.73225.02550.07%
600791京能置业4.30-5.33+0.27+6.70%8577368.810.19%
605305中际联合28.0822.48+1.76+6.69%645181.120.03%
688658悦康药业18.4386.15+1.15+6.66%373.1268.7660.01%
300271华宇软件5.95-3.68+0.37+6.63%4886290.720.06%
601992金隅集团1.79-16.04+0.11+6.55%39977715.590.05%
600859王府井15.7036.75+0.96+6.51%148672334.120.14%
000620新华联1.806.52+0.11+6.51%39657713.830.10%
002713东易日盛3.11-2.18+0.19+6.51%6978217.020.17%
600658电子城4.59-15.29+0.28+6.50%239351098.620.21%
002642荣联科技7.24-13.42+0.44+6.47%148031071.740.24%
601886江河集团5.609.04+0.34+6.46%4709263.70.04%
002819东方中科27.68-107.68+1.68+6.46%2787771.440.12%
600246万通发展7.77-41.42+0.47+6.44%10874844.910.05%
300182捷成股份5.0138.39+0.30+6.37%275131378.40.12%
300541先进数通10.6950.28+0.64+6.37%8720932.170.24%
688047龙芯中科106.00-91.65+6.32+6.34%955.13991012.4480.03%
688168安博通31.9079.92+1.90+6.33%179.9757.41040.02%
300552万集科技33.86-17.70+2.01+6.31%2385807.560.18%
688028沃尔德16.8522.67+0.99+6.24%349.8658.95140.02%
688256寒武纪-U256.00-128.18+15.03+6.24%1054.872700.4670.03%
603986兆易创新85.35166.10+4.95+6.16%39283352.550.06%
688292浩瀚深度16.1645.70+0.93+6.11%619.63100.13220.07%
301293三博脑科38.5478.36+2.21+6.08%1202463.40.07%
688520神州细胞-U38.40-129.11+2.20+6.08%483.42185.63330.01%
688050爱博医疗91.0049.45+5.21+6.07%701.25638.13750.04%
603588高能环境5.6120.20+0.32+6.05%7562424.20.05%
000860顺鑫农业19.5069.56+1.11+6.04%86011677.20.12%
301508中机认检35.1460.66+1.99+6.00%1335469.120.30%
300674宇信科技13.9830.38+0.79+5.99%100881410.30.14%
688349三一重能26.4820.01+1.48+5.92%221.1758.56580.01%
300364中文在线21.84-675.66+1.22+5.92%108832376.850.16%
603859能科科技17.8020.73+0.99+5.89%2184388.840.09%
300736百邦科技10.18-49.82+0.56+5.82%1613164.20.13%
688722同益中11.6624.88+0.64+5.81%732.4285.40020.06%
688570天玛智控18.1019.16+0.99+5.79%1075.69194.69990.15%
688613奥精医疗15.3774.31+0.84+5.78%954.98146.78040.07%
002612朗姿股份16.1231.45+0.88+5.77%2379383.490.09%
300073当升科技38.2015.05+2.08+5.76%62352381.770.12%
300296利亚德4.78159.91+0.26+5.75%13295635.50.06%
600206有研新材10.5041.45+0.57+5.74%5724601.020.07%
300324旋极信息2.81-15.91+0.15+5.64%15015421.920.09%
600560金自天正14.0659.11+0.75+5.63%943132.590.04%
603025大豪科技13.1526.75+0.70+5.62%56374.030.01%
300204舒泰神7.36-14.13+0.39+5.60%1740128.090.04%
688181八亿时空18.5024.20+0.98+5.59%559.8103.5630.04%
603569长久物流7.5758.62+0.40+5.58%2717205.680.05%
603060国检集团6.6620.97+0.35+5.55%3820254.390.05%
601698中国卫通16.99146.77+0.89+5.53%96601641.230.02%
688058宝兰德20.76-71.24+1.08+5.49%225.2846.76810.03%
603123翠微股份8.08-7.57+0.42+5.48%9863796.930.15%
300003乐普医疗11.8522.42+0.61+5.43%7590899.420.05%
301120新特电气8.96175.30+0.46+5.41%84275.440.05%
003001中岩大地25.3696.39+1.30+5.40%36392.060.05%
002649博彦科技10.2138.78+0.52+5.37%9730993.430.18%
835179凯德石英16.5032.88+0.84+5.36%15425.38360.03%
300860锋尚文化24.7630.62+1.26+5.36%433107.210.04%
603803瑞斯康达6.30-13.38+0.32+5.35%1926121.340.05%
603818曲美家居2.77-7.01+0.14+5.32%5305146.950.08%
601089福元医药16.6815.13+0.84+5.30%1633272.380.08%
688652京仪装备42.4059.00+2.13+5.29%268.73113.94150.07%
688066航天宏图16.35-7.50+0.82+5.28%1674.34273.75460.06%
000786北新建材32.9014.47+1.65+5.28%1778584.960.01%
002371北方华创350.8838.30+17.58+5.27%27199540.4310.05%
300045华力创通19.24389.94+0.96+5.25%4319830.980.09%
603000人民网22.7590.89+1.13+5.23%89342032.480.08%
301169零点有数42.00-36.80+2.08+5.21%43901843.81.56%
000931中关村4.6558.95+0.23+5.20%2242104.250.03%
300005探路者5.8838.29+0.29+5.19%3522207.090.04%
000959首钢股份3.2539.08+0.16+5.18%14368466.960.02%
300166东方国信7.72-20.02+0.38+5.18%9428727.820.10%
300332天壕能源5.4946.13+0.27+5.17%3660200.930.04%
300379东方通12.65-10.81+0.62+5.15%118521499.230.22%
873122中纺标44.90148.66+2.20+5.15%418187.77180.12%
300887谱尼测试7.77-27.02+0.38+5.14%3135243.590.09%
002405四维图新9.00-15.57+0.44+5.14%511904607.10.22%
688432有研硅10.4458.35+0.51+5.14%566.2859.11960.01%
300365恒华科技5.55224.34+0.27+5.11%4160230.880.09%
301269华大九天86.50303.42+4.20+5.10%608525.920.02%
000758中色股份4.9525.14+0.24+5.10%13254656.070.07%
688201信安世纪8.09462.96+0.39+5.06%1728.41139.82840.06%
300212易华录21.59-7.93+1.04+5.06%213064599.970.31%
301372科净源21.59-23.61+1.04+5.06%43393.480.11%
600361创新新材4.1716.66+0.20+5.04%5792241.530.06%
603888新华网23.5043.63+1.12+5.00%2989702.420.06%
000938紫光股份23.0931.73+1.10+5.00%132873067.970.05%
600435北方导航10.50-544.42+0.50+5.00%4662489.510.03%
301047义翘神州67.2243.40+3.20+5.00%181121.670.01%
600536中国软件40.003419.57+1.90+4.99%174616984.40.21%
300036超图软件16.0059.26+0.76+4.99%4123659.680.09%
300002神州泰岳11.2019.73+0.53+4.97%8304930.050.05%
688033天宜上佳5.94-6.95+0.28+4.95%6591.84391.55530.12%
300430诚益通12.7719.44+0.60+4.93%2672341.210.10%
873703广厦环能19.0013.75+0.89+4.91%25648.68560.08%
600733北汽蓝谷7.70-7.16+0.36+4.90%510553931.240.10%
688207格灵深瞳12.45-18.92+0.58+4.89%1722.91214.50230.10%
002739万达电影12.0343.49+0.56+4.88%6931833.80.03%
300684中石科技17.0050.02+0.79+4.87%2908494.360.14%
603598引力传媒13.80109.15+0.64+4.86%1403193.610.05%
002829星网宇达18.98-3780.93+0.88+4.86%2596492.720.18%
601068中铝国际4.53-8.09+0.21+4.86%220799.980.01%
300579数字认证24.60-77.85+1.14+4.86%1871460.270.07%
688400凌云光18.9954.95+0.88+4.86%540.61102.66180.02%
600100同方股份6.05-24.19+0.28+4.85%7800471.90.02%
600195中牧股份6.9335.94+0.32+4.84%3873268.40.04%
833575康乐卫士18.00-14.74+0.83+4.83%51692.85840.03%
002148北纬科技5.44126.64+0.25+4.82%4609250.730.10%
300315掌趣科技5.0180.12+0.23+4.81%219201098.190.08%
301159三维天地32.90-710.65+1.51+4.81%1510496.790.48%
688246嘉和美康19.9071.69+0.91+4.79%243.8348.52220.02%
300075数字政通14.50135.65+0.66+4.77%3820553.90.07%
002893京能热力9.6839.77+0.44+4.76%1746169.050.09%
300070碧水源4.4123.80+0.20+4.75%443031953.770.13%
600085同仁堂40.0532.25+1.81+4.73%48431939.620.04%
688004博汇科技12.30-22.89+0.55+4.68%216.2526.59880.03%
002279久其软件5.82-22.51+0.26+4.68%8736508.440.11%
300895铜牛信息32.49-28.29+1.45+4.67%45011462.370.33%
688468科美诊断6.5017.69+0.29+4.67%1744.53113.39450.04%
002373千方科技8.9852.64+0.40+4.66%6018540.420.04%
601949中国出版6.9615.19+0.31+4.66%3241225.570.02%
301270汉仪股份30.50182.99+1.35+4.63%552168.250.07%
002065东华软件5.4460.78+0.24+4.62%15034817.850.05%
688200华峰测控97.8165.30+4.31+4.61%117.15114.58440.01%
300058蓝色光标6.361091.02+0.28+4.61%11649740.880.05%
301153中科江南27.5042.42+1.21+4.60%2484683.090.12%
300928华安鑫创33.20-38.09+1.46+4.60%21972.710.04%
300150世纪瑞尔3.64-117.80+0.16+4.60%3248118.230.06%
603267鸿远电子36.0349.23+1.58+4.59%811292.350.03%
603533掌阅科技18.95-162.73+0.83+4.58%3061580.060.07%
002738中矿资源34.7421.51+1.52+4.58%78772736.460.11%
603087甘李药业47.0055.96+2.05+4.56%1925904.750.04%
300667必创科技16.98141.75+0.74+4.56%1478250.960.09%
301302华如科技16.30-9.91+0.71+4.55%42469.110.05%
688056莱伯泰科23.9956.45+1.04+4.53%47.9411.50080.01%
300825阿尔特10.16-110.17+0.44+4.53%2202223.720.05%
002771真视通20.33-133.94+0.88+4.52%51551048.010.30%
002707众信旅游7.1850.92+0.31+4.51%8391602.470.10%
300383光环新网9.5042.41+0.41+4.51%4907466.160.03%
300593新雷能10.90-36.58+0.47+4.51%1475160.780.03%
002985北摩高科21.00196.42+0.90+4.48%580121.820.03%
688015交控科技17.3041.60+0.74+4.47%213.8136.98910.01%
300065海兰信7.73-50.60+0.33+4.46%2750212.580.04%
300846首都在线11.05-16.76+0.47+4.44%3514388.30.09%
300352北信源4.47-103.44+0.19+4.44%7115318.040.06%
300406九强生物13.8915.35+0.59+4.44%870120.840.02%
002878元隆雅图11.7975.19+0.50+4.43%1924226.840.08%
300081恒信东方5.90-12.13+0.25+4.42%12156717.180.20%
300117*ST嘉寓1.42-0.68+0.06+4.41%22254316.010.31%
000802北京文化5.92-14.60+0.25+4.41%4130244.50.06%
688485九州一轨9.00-256.32+0.38+4.41%291.326.2170.03%
300079数码视讯5.00-3604.10+0.21+4.38%12096604.80.09%
600405动力源4.05-6.97+0.17+4.38%175671.130.03%
600055万东医疗14.3851.26+0.60+4.35%1256180.610.02%
002439启明星辰16.3153.13+0.68+4.35%123302011.020.17%
301380挖金客37.0041.27+1.54+4.34%433160.210.14%
600037歌华有线6.97-87.68+0.29+4.34%5141358.330.04%
300456赛微电子17.10141.66+0.71+4.33%3689630.820.06%
301571国科天成39.0348.67+1.61+4.30%27191061.270.80%
000065北方国际10.2010.70+0.42+4.29%3591366.280.04%
603098森特股份9.0092.17+0.37+4.29%1641147.690.03%
601186中国铁建8.554.77+0.35+4.27%383653280.210.03%
301276嘉曼服饰19.8012.15+0.80+4.21%577114.160.15%
601800中国交建9.166.28+0.37+4.21%285012610.690.02%
301370国科恒泰10.9034.00+0.44+4.21%992108.130.03%
002995天地在线15.38-194.62+0.62+4.20%43466.780.04%
002987京北方13.4326.15+0.54+4.19%102271373.490.17%
600511国药股份33.3111.63+1.33+4.16%784261.150.01%
600730中国高科5.07171.21+0.20+4.11%4809243.820.08%
603970中农立华14.2016.55+0.56+4.11%29341.610.01%
600410华胜天成4.83-10.25+0.19+4.09%5562268.640.05%
300810中科海讯17.62-11.67+0.69+4.08%568100.080.05%
300719安达维尔17.1333.22+0.67+4.07%2053351.680.11%
300858科拓生物15.9043.34+0.62+4.06%16125.60.01%
301162国能日新37.9844.33+1.48+4.05%385146.220.06%
300213佳讯飞鸿6.9661.13+0.27+4.04%3120217.150.06%
002467二六三3.87-19.93+0.15+4.03%8485328.370.06%
600528中铁工业8.0010.59+0.31+4.03%4296343.710.02%
600258首旅酒店14.2518.24+0.55+4.01%3667522.50.03%
605599菜百股份11.4012.77+0.44+4.01%1021116.390.01%
300302同有科技12.99-61.98+0.50+4.00%127851660.770.35%
688509正元地信3.43-35.30+0.13+3.94%1548.5453.11490.04%
300374中铁装配15.57-26.75+0.59+3.94%2379370.410.12%
688287观典防务4.50-32.47+0.17+3.93%3191.78143.63010.09%
688338赛科希德23.3020.71+0.88+3.93%97.0722.61730.01%
688466金科环境12.1825.52+0.46+3.92%69.478.46140.01%
300369绿盟科技6.92-6.77+0.26+3.90%12242847.150.15%
600161天坛生物24.5238.20+0.92+3.90%1920470.780.01%
301085亚康股份48.3659.07+1.81+3.89%1155558.560.29%
002038双鹭药业7.4959.60+0.28+3.88%5936444.610.07%
300191潜能恒信13.38-61.54+0.50+3.88%59779.880.03%
603979金诚信50.7825.26+1.89+3.87%507257.450.01%
688078龙软科技25.8123.03+0.96+3.86%224.5957.96670.03%
300034钢研高纳15.6135.10+0.58+3.86%2599405.70.03%
300445康斯特15.8528.36+0.58+3.80%62498.90.04%
603082北自科技31.6532.58+1.15+3.77%816258.260.25%
002933新兴装备27.80185.98+1.01+3.77%1469408.380.13%
300055万邦达4.68-18.82+0.17+3.77%2975139.230.05%
300384三联虹普15.2015.12+0.55+3.75%824125.250.04%
600386北巴传媒3.88137.70+0.14+3.74%3951153.30.05%
600855航天长峰10.57-20.01+0.38+3.73%3346353.670.07%
688489三未信安30.5049.22+1.09+3.71%138.0642.10830.03%
002755奥赛康11.20121.56+0.40+3.70%43048.160.00%
688569铁科轨道21.3024.59+0.76+3.70%194.4841.42420.01%
600271航天信息9.55-44.93+0.34+3.69%5265502.760.03%
300455航天智装12.1098.06+0.43+3.68%2043247.20.03%
688282*ST导航24.87-32.42+0.88+3.67%200.9149.96630.06%
601669中国电建5.377.37+0.19+3.67%558783000.650.04%
601226华电重工5.3883.79+0.19+3.66%1935104.080.02%
600372中航机载12.4934.24+0.44+3.65%89421116.890.02%
300797钢研纳克11.6534.12+0.41+3.65%3099361.030.08%
688563航材股份51.0038.80+1.78+3.62%211.79108.01290.03%
300418昆仑万维32.9979.50+1.15+3.61%107673552.030.09%
000008神州高铁2.30-6.80+0.08+3.60%9185211.250.03%
601126四方股份19.5523.43+0.68+3.60%1800351.90.02%
603860中公高科28.4944.23+0.99+3.60%507144.440.08%
688315诺禾致源11.8027.14+0.41+3.60%1501.81177.21360.04%
300011鼎汉技术7.20154.25+0.25+3.60%4527325.940.09%
603511爱慕股份11.8718.06+0.41+3.58%14817.570.00%
300200高盟新材7.82-10.00+0.27+3.58%1962153.430.05%
688080映翰通28.1220.53+0.97+3.57%630.27177.23190.09%
301367怡和嘉业73.0044.76+2.50+3.55%256186.880.05%
300048合康新能4.99-26.56+0.17+3.53%139969.810.01%
300958建工修复11.4563.46+0.39+3.53%932106.710.10%
688291金橙子17.3453.20+0.59+3.52%98.517.07990.03%
601117中国化学7.949.12+0.27+3.52%11898944.70.02%
300353东土科技10.0022.12+0.34+3.52%7737773.70.15%
002362汉王科技17.68-32.32+0.60+3.51%674119.160.03%
300157新锦动力2.66-10.87+0.09+3.50%6431171.060.09%
300612宣亚国际15.08-28.48+0.51+3.50%62594.250.03%
002573清新环境3.882021.06+0.13+3.47%213582.840.02%
000839中信国安2.69-14083.13+0.09+3.46%10273276.340.03%
601598中国外运5.389.86+0.18+3.46%11070595.570.02%
688253英诺特41.0018.42+1.37+3.46%292.46119.90860.04%
300513恒实科技8.68-64.28+0.29+3.46%74264.410.03%
601668中国建筑6.004.56+0.20+3.45%1308327849.930.03%
601061中信金属7.8518.35+0.26+3.43%7323574.860.15%
688084晶品特装39.07296.88+1.29+3.41%168.4365.80560.05%
002542中化岩土1.82-4.08+0.06+3.41%7166130.420.04%
688280精进电动-UW4.25-3.98+0.14+3.41%858.8836.50240.02%
002151北斗星通26.23186.00+0.86+3.39%2023530.630.05%
002662京威股份3.068.74+0.10+3.38%4997152.910.03%
600031三一重工18.4233.32+0.60+3.37%151122783.630.02%
301080百普赛斯38.5138.95+1.25+3.35%420161.740.06%
600138中青旅10.4847.38+0.34+3.35%7378773.240.10%
002413雷科防务4.03-8.30+0.13+3.33%4596185.220.04%
300289利德曼4.65-4645.32+0.15+3.33%50923.670.01%
601989中国重工5.27-272.14+0.17+3.33%402612121.740.02%
601600中国铝业8.4013.97+0.27+3.32%310702609.860.02%
605178时空科技16.80-8.02+0.54+3.32%1004168.670.10%
600011华能国际7.4812.24+0.24+3.31%250601874.490.02%
301333诺思格45.2032.13+1.45+3.31%365164.980.06%
688009中国通号5.6218.30+0.18+3.31%7876.45442.65650.01%
688272富吉瑞14.99-28.66+0.48+3.31%110.0716.49950.04%
002153石基信息6.88-183.71+0.22+3.30%6325435.160.04%
300291百纳千成4.72-24.78+0.15+3.28%2943138.910.03%
688500慧辰股份32.44-12.56+1.03+3.28%434.5140.95180.06%
002051中工国际7.9127.13+0.25+3.26%2414190.950.02%
601319中国人保6.9812.07+0.22+3.25%296072066.570.01%
002599盛通股份5.42151.46+0.17+3.24%1889102.380.05%
688051佳华科技18.20-7.93+0.57+3.23%150.3927.3710.02%
600118中国卫星24.001067.19+0.75+3.23%3353804.720.03%
002462嘉事堂12.2013.54+0.38+3.21%1663202.890.06%
300444双杰电气6.4439.75+0.20+3.21%4951318.870.08%
001213中铁特货4.1925.06+0.13+3.20%9655404.540.02%
600764中国海防23.6157.12+0.73+3.19%652153.940.01%
300851交大思诺28.5024.37+0.88+3.19%534152.190.12%
000603盛达资源12.6451.50+0.39+3.18%3994504.840.06%
000970中科三环9.13275.21+0.28+3.16%7654698.810.06%
603590康辰药业23.5127.50+0.72+3.16%452106.270.03%
600166福田汽车2.6229.21+0.08+3.15%175194590.03%
000729燕京啤酒10.8134.27+0.33+3.15%2108227.870.01%
600968海油发展4.2712.92+0.13+3.14%7960339.890.01%
600062华润双鹤23.1217.23+0.70+3.12%918212.240.01%
600299安迪苏10.9346.80+0.33+3.11%1337146.130.00%
001259利仁科技20.9785.79+0.63+3.10%15732.920.07%
301265华新环保8.6654.30+0.26+3.10%41636.030.02%
830879基康仪器9.1018.02+0.27+3.06%201.820.00%
300016北陆药业5.73-45.60+0.17+3.06%2019115.690.04%
300251光线传媒8.1134.59+0.24+3.05%139991135.290.05%
001210金房能源12.55111.00+0.37+3.04%31739.740.04%
003007直真科技26.9029.19+0.78+2.99%417112.170.06%
603698航天工程14.5537.24+0.42+2.97%2080302.640.04%
601390中国中铁6.244.90+0.18+2.97%320952002.730.02%
300774倍杰特8.3326.41+0.24+2.97%3642303.380.19%
601718际华集团2.79126.47+0.08+2.95%20250564.980.05%
601618中国中冶3.1411.61+0.09+2.95%417021309.440.02%
002963豪尔赛10.83117.56+0.31+2.95%65170.50.05%
002383合众思壮7.3513.40+0.21+2.94%8867651.720.14%
688339亿华通-U22.88-17.20+0.65+2.92%1032.29236.1880.06%
600288大恒科技8.2097.19+0.23+2.89%4187343.330.10%
002186全聚德10.0149.99+0.28+2.88%2085208.710.07%
601628中国人寿41.1546.95+1.15+2.88%30201242.730.00%
300139晓程科技14.11-72.18+0.39+2.84%115691632.390.50%
003004声迅股份24.00103.45+0.66+2.83%653156.720.09%
002780三夫户外10.2148.22+0.28+2.82%67568.90.05%
000151中成股份12.14-12.36+0.33+2.79%5532671.580.18%
600977中国电影11.60202.39+0.31+2.75%5210604.360.03%
600916中国黄金8.9914.65+0.24+2.74%7604683.60.05%
600313农发种业6.0259.51+0.16+2.73%3717223.760.03%
603516淳中科技30.20121.63+0.80+2.72%1609485.920.08%
600056中国医药11.0519.92+0.29+2.70%4236468.060.03%
600980北矿科技14.5028.59+0.38+2.69%742107.590.04%
000969安泰科技9.1825.86+0.24+2.68%2374217.930.02%
002658雪迪龙6.1222.88+0.16+2.68%63038.560.02%
600860京城股份8.81-190.26+0.23+2.68%3093272.490.07%
601868中国能建2.3011.82+0.06+2.68%1556243579.350.11%
601016节能风电3.0713.28+0.08+2.68%12601386.860.02%
002350北京科锐5.38-19.66+0.14+2.67%47425.510.01%
000725京东方A4.2639.16+0.11+2.65%1142644867.630.03%
002701奥瑞金4.7714.28+0.12+2.58%5183247.230.02%
301175中科环保4.8124.03+0.12+2.56%5650271.760.09%
688197首药控股-U34.98-26.64+0.87+2.55%328114.73440.06%
300485赛升药业7.28-13.81+0.18+2.54%107678.330.04%
002385大北农4.48-12.45+0.11+2.52%20670926.020.06%
300965*ST恒宇26.31-10.11+0.63+2.45%14237.360.09%
600905三峡能源4.6019.64+0.11+2.45%396321823.070.01%
600582天地科技6.3010.41+0.15+2.44%6019379.20.01%
601766中国中车7.8318.05+0.18+2.35%203531593.620.01%
300523辰安科技17.11-54.73+0.39+2.33%46679.730.02%
600578京能电力3.5316.60+0.08+2.32%4740167.320.01%
002721ST金一2.656.50+0.06+2.32%351593.150.01%
003005竞业达25.32-646.88+0.57+2.30%642162.550.09%
002066瑞泰科技9.1827.19+0.20+2.23%3298302.760.14%
601991大唐发电2.8217.66+0.06+2.17%25173709.880.02%
000798中水渔业7.09-19.14+0.15+2.16%58841.690.02%
002306中科云网2.88454.71+0.06+2.13%3637104.750.04%
601998中信银行6.795.46+0.14+2.11%221371503.110.01%
603903中持股份6.3113.61+0.13+2.10%2309145.70.11%
605069正和生态6.35-4.41+0.13+2.09%34621.970.04%
001289龙源电力15.9025.98+0.32+2.05%2296365.040.17%
688068热景生物27.10-24.85+0.54+2.03%361.0297.83640.04%
601818光大银行3.535.06+0.07+2.02%601952124.880.01%
300072海新能科3.59-34.69+0.07+1.99%901523236.450.39%
600008首创环保3.1212.98+0.06+1.96%323431009.10.04%
300662科锐国际18.8019.57+0.36+1.95%59871125.560.31%
300788中信出版27.2343.73+0.52+1.95%2248612.130.12%
600007中国国贸26.8220.89+0.50+1.90%576154.480.01%
603778国晟科技3.25-11.37+0.06+1.88%8959291.170.14%
601101昊华能源9.7611.80+0.18+1.88%3194311.780.02%
300688创业黑马25.068954.06+0.46+1.87%1558390.430.11%
603871嘉友国际21.0115.86+0.38+1.84%1148241.110.01%
600050中国联通5.0618.35+0.09+1.81%463682346.220.01%
601857中国石油8.539.49+0.15+1.79%577754928.210.00%
600016民生银行3.864.90+0.06+1.58%770252973.160.02%
600861北京人力17.6312.95+0.26+1.50%3149555.170.09%
601816京沪高铁5.6921.89+0.08+1.43%548713122.160.01%
300785值得买23.6486.63+0.31+1.33%47881131.760.42%
601088中国神华42.3215.04+0.51+1.22%66402810.050.00%
688198佰仁医疗104.97135.83+1.24+1.20%77.34790.00%
601658邮储银行5.115.93+0.06+1.19%826424223.010.01%
600489中金黄金14.5020.94+0.16+1.12%241403500.360.05%
601111中国国航7.48-328.24+0.08+1.08%592534432.120.05%
600871石化油服1.9250.96+0.02+1.05%37714724.10.03%
601169北京银行5.644.59+0.05+0.89%251771419.990.01%
600962国投中鲁12.5091.30+0.10+0.81%38347.880.01%
600429三元股份4.2541.46+0.03+0.71%8993382.20.06%
603377ST东时1.46-2.46+0.01+0.69%670697.910.09%
601728中国电信6.3718.16+0.04+0.63%278251772.440.01%
600886国投电力16.0016.77+0.10+0.63%81061296.960.01%
300071福石控股3.5011817.17+0.02+0.57%19680688.80.21%
601898中煤能源14.0810.68+0.08+0.57%6612930.970.01%
600463空港股份11.62-33.01+0.06+0.52%101811183.030.34%
000609*ST中迪2.01-2.87+0.01+0.50%288457.970.10%
600028中国石化6.6913.34+0.03+0.45%513533435.520.01%
600015华夏银行7.124.24+0.03+0.42%211171503.520.01%
603392万泰生物75.18-490.96+0.31+0.41%19201443.730.02%
002659凯文教育4.75-72.05+0.01+0.21%293521394.240.49%
600715*ST文投2.05-2.200.000.00%24163495.340.13%
601398工商银行6.015.940.000.00%17031310235.810.01%
601939建设银行7.655.800.000.00%663635076.790.07%
300010豆神教育3.5546.960.000.00%924273281.150.82%
601985中国核电10.6319.180.000.00%751657990.040.04%
601988中国银行4.866.21-0.01-0.21%1075025224.590.01%
601288农业银行4.696.03-0.01-0.21%1783348363.860.01%
600900长江电力28.8323.74-0.16-0.55%4822813904.130.02%
002310*ST东园1.25-0.65-0.01-0.79%49548619.350.18%
600198大唐电信7.38148.30-0.06-0.81%402452970.080.46%

转至浩丰科技（300419）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。