|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST浩丰(300419)软件和信息技术服务业上涨家数:186下跌家数:158平均涨幅:+0.72%平均换手:3.73%总成交额:867.29亿元 更新时间：2024-11-27 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 32.50 | 136.65 | +7.50 | +30.00% | 111737 | 34219.13 | 20.56% | | 300561 | 汇金科技 | 36.23 | -3131.98 | +6.04 | +20.01% | 607127 | 203230.7 | 33.67% | | 300235 | 方直科技 | 13.08 | 139.94 | +2.18 | +20.00% | 303025 | 36400.33 | 14.92% | | 301302 | 华如科技 | 23.84 | -7.83 | +3.97 | +19.98% | 203049 | 46732.39 | 24.10% | | 300559 | 佳发教育 | 13.24 | 80.82 | +1.65 | +14.24% | 169185 | 20949.51 | 5.44% | | 600410 | 华胜天成 | 9.21 | -23.05 | +0.84 | +10.04% | 1551210 | 142814.4 | 14.15% | | 001270 | 铖昌科技 | 47.07 | -2315.12 | +4.28 | +10.00% | 65354 | 29326.38 | 6.45% | | 603887 | 城地香江 | 13.99 | -10.74 | +1.27 | +9.98% | 278978 | 38263.22 | 4.91% | | 300377 | 赢时胜 | 31.37 | 523.83 | +2.57 | +8.92% | 1338914 | 404558.9 | 20.77% | | 300166 | 东方国信 | 10.39 | -24.89 | +0.83 | +8.68% | 928932.9 | 97127.45 | 10.26% | | 002777 | 久远银海 | 21.10 | 118.80 | +1.50 | +7.65% | 244263 | 50048.3 | 6.04% | | 688066 | 航天宏图 | 25.00 | -11.76 | +1.77 | +7.62% | 134733.7 | 32350.59 | 5.16% | | 837592 | 华信永道 | 75.52 | 221.66 | +4.92 | +6.97% | 35265 | 26126.01 | 9.24% | | 300168 | 万达信息 | 9.13 | -11.76 | +0.55 | +6.41% | 610216 | 53134.26 | 4.24% | | 300344 | 立方数科 | 6.06 | -32.85 | +0.36 | +6.32% | 641232 | 38065.28 | 10.03% | | 300469 | 信息发展 | 28.95 | -39.08 | +1.71 | +6.28% | 199639 | 56970.72 | 8.48% | | 688256 | 寒武纪-U | 516.15 | -281.59 | +30.25 | +6.23% | 64178.11 | 324655.7 | 1.54% | | 688691 | 灿芯股份 | 73.20 | 78.65 | +4.09 | +5.92% | 25922.43 | 18426.15 | 10.17% | | 300020 | *ST银江 | 2.64 | -6.00 | +0.14 | +5.60% | 581972 | 15408.63 | 7.59% | | 603602 | 纵横通信 | 16.24 | 121.97 | +0.86 | +5.59% | 144321 | 23475.7 | 6.70% | | 872953 | 国子软件 | 42.95 | 62.01 | +1.95 | +4.76% | 38433 | 15786.78 | 14.81% | | 301218 | 华是科技 | 24.98 | 117.17 | +1.13 | +4.74% | 47269 | 11534.78 | 8.29% | | 300010 | 豆神教育 | 9.64 | 81.84 | +0.43 | +4.67% | 1795221 | 162677.2 | 15.92% | | 688343 | 云天励飞-U | 37.24 | -25.93 | +1.66 | +4.67% | 85374.19 | 30525.88 | 3.31% | | 301213 | 观想科技 | 40.80 | -1677.12 | +1.81 | +4.64% | 20244 | 8174.94 | 6.95% | | 603189 | 网达软件 | 17.83 | -227.62 | +0.75 | +4.39% | 199906 | 34718.4 | 7.42% | | 300380 | 安硕信息 | 53.31 | -1056.35 | +2.20 | +4.30% | 136915 | 71482.29 | 10.75% | | 688631 | 莱斯信息 | 95.54 | 115.17 | +3.91 | +4.27% | 22499.61 | 21079.79 | 3.66% | | 688225 | 亚信安全 | 21.44 | -29.76 | +0.87 | +4.23% | 33375.44 | 6961.681 | 1.75% | | 301270 | 汉仪股份 | 43.48 | 451.36 | +1.75 | +4.19% | 58539 | 24518.34 | 7.90% | | 002093 | 国脉科技 | 8.26 | 50.78 | +0.33 | +4.16% | 250669 | 20276.67 | 2.49% | | 300379 | 东方通 | 18.06 | -15.69 | +0.71 | +4.09% | 420415 | 74451.55 | 7.84% | | 300275 | 梅安森 | 15.77 | 86.53 | +0.61 | +4.02% | 123191 | 18919.73 | 4.83% | | 300231 | 银信科技 | 12.49 | 146.19 | +0.47 | +3.91% | 336636 | 41429.65 | 9.68% | | 300603 | 立昂技术 | 10.24 | 399.05 | +0.37 | +3.75% | 151307 | 15246.94 | 4.24% | | 688246 | 嘉和美康 | 30.07 | -246.32 | +1.07 | +3.69% | 17569.19 | 5174.621 | 1.74% | | 003007 | 直真科技 | 29.80 | 36.75 | +1.06 | +3.69% | 30756 | 8999.38 | 4.16% | | 688099 | 晶晨股份 | 67.29 | 36.21 | +2.39 | +3.68% | 42812.32 | 28223.77 | 1.02% | | 688279 | 峰岹科技 | 135.73 | 53.43 | +4.73 | +3.61% | 6432.17 | 8423.096 | 1.15% | | 300959 | 线上线下 | 36.25 | 293.84 | +1.20 | +3.42% | 31111 | 11088.24 | 5.95% | | 603322 | 超讯通信 | 36.93 | 78.20 | +1.21 | +3.39% | 64445 | 23385.06 | 4.09% | | 003005 | 竞业达 | 32.39 | 146.49 | +1.05 | +3.35% | 103492 | 32310.87 | 14.02% | | 300085 | 银之杰 | 47.97 | -268.68 | +1.52 | +3.27% | 498701 | 235678.5 | 7.86% | | 300025 | 华星创业 | 12.38 | -130.31 | +0.39 | +3.25% | 416696 | 50403 | 9.65% | | 688018 | 乐鑫科技 | 142.79 | 53.38 | +4.49 | +3.25% | 29131.66 | 40528.54 | 2.60% | | 688435 | 英方软件 | 33.92 | 334.96 | +1.02 | +3.10% | 8068.74 | 2662.645 | 1.76% | | 688318 | 财富趋势 | 164.72 | 117.46 | +4.91 | +3.07% | 33153.1 | 54264.17 | 1.81% | | 688682 | 霍莱沃 | 36.77 | 141.14 | +1.04 | +2.91% | 7588.96 | 2718.597 | 1.04% | | 688702 | 盛科通信-U | 64.15 | -188.93 | +1.75 | +2.80% | 10322.87 | 6449.446 | 2.58% | | 300399 | 天利科技 | 20.20 | 109.48 | +0.53 | +2.69% | 85014 | 16874.42 | 4.30% | | 003004 | 声迅股份 | 27.20 | 153.86 | +0.70 | +2.64% | 30184 | 8097.71 | 4.34% | | 688258 | 卓易信息 | 33.08 | 129.63 | +0.85 | +2.64% | 21678.79 | 6952.129 | 2.49% | | 301185 | 鸥玛软件 | 18.37 | 40.05 | +0.47 | +2.63% | 42096 | 7558.45 | 3.01% | | 688507 | 索辰科技 | 62.30 | 231.66 | +1.55 | +2.55% | 6384.74 | 3855.664 | 1.40% | | 300597 | 吉大通信 | 9.42 | -24000.14 | +0.23 | +2.50% | 103171 | 9443.84 | 3.80% | | 002148 | 北纬科技 | 6.29 | 156.51 | +0.15 | +2.44% | 277171 | 17133.81 | 6.18% | | 688568 | 中科星图 | 57.35 | 80.91 | +1.33 | +2.37% | 85353.65 | 47843.6 | 1.57% | | 301153 | 中科江南 | 28.92 | 85.37 | +0.67 | +2.37% | 47487 | 13402.24 | 2.31% | | 688327 | 云从科技-UW | 12.22 | -16.87 | +0.28 | +2.35% | 154412.7 | 18401.85 | 2.05% | | 300378 | 鼎捷数智 | 27.98 | 50.19 | +0.63 | +2.30% | 206494 | 55761.42 | 7.67% | | 603918 | 金桥信息 | 14.05 | -82.24 | +0.31 | +2.26% | 296171 | 40868.9 | 8.09% | | 300588 | 熙菱信息 | 14.82 | -88.01 | +0.32 | +2.21% | 41154 | 5932.78 | 3.08% | | 300830 | 金现代 | 8.14 | 157.91 | +0.17 | +2.13% | 98442 | 7861.29 | 3.13% | | 301269 | 华大九天 | 124.58 | 769.81 | +2.56 | +2.10% | 62039 | 74910.57 | 2.37% | | 300578 | 会畅通讯 | 21.08 | -8.83 | +0.43 | +2.08% | 56499 | 11676.23 | 2.91% | | 688095 | 福昕软件 | 73.41 | 741.29 | +1.48 | +2.06% | 24776.52 | 17534.5 | 2.71% | | 688023 | 安恒信息 | 48.52 | -30.96 | +0.96 | +2.02% | 19746.23 | 9294.842 | 1.93% | | 688088 | 虹软科技 | 33.98 | 143.31 | +0.67 | +2.01% | 40958.98 | 13641.83 | 1.02% | | 688579 | 山大地纬 | 10.16 | 50.13 | +0.20 | +2.01% | 48130.4 | 4768.029 | 1.20% | | 835207 | 众诚科技 | 21.44 | -114.99 | +0.42 | +2.00% | 39436 | 8017.226 | 7.10% | | 688692 | 达梦数据 | 394.90 | 85.21 | +7.49 | +1.93% | 4111.06 | 15929.78 | 2.88% | | 688252 | 天德钰 | 22.37 | 39.78 | +0.42 | +1.91% | 33322.12 | 7326.489 | 1.83% | | 301117 | 佳缘科技 | 34.34 | -57.06 | +0.64 | +1.90% | 37326 | 12265.2 | 8.15% | | 300738 | 奥飞数据 | 12.35 | 95.63 | +0.23 | +1.90% | 292602 | 35589.87 | 3.03% | | 600892 | 大晟文化 | 4.84 | -60.42 | +0.09 | +1.89% | 112777 | 5305.83 | 2.02% | | 300556 | 丝路视觉 | 20.57 | -12.63 | +0.38 | +1.88% | 64749 | 12965.02 | 6.30% | | 300525 | 博思软件 | 17.40 | 38.32 | +0.31 | +1.81% | 70427 | 12100.23 | 1.14% | | 300659 | 中孚信息 | 19.76 | -47.32 | +0.35 | +1.80% | 45612 | 8797.68 | 2.40% | | 000158 | 常山北明 | 26.42 | -168.61 | +0.46 | +1.77% | 1209321 | 310327.3 | 7.63% | | 002609 | 捷顺科技 | 8.19 | 74.39 | +0.14 | +1.74% | 98518 | 7912.24 | 2.14% | | 300846 | 首都在线 | 13.33 | -19.64 | +0.22 | +1.68% | 137176 | 18001.91 | 3.52% | | 688619 | 罗普特 | 9.14 | -12.16 | +0.15 | +1.67% | 22944.89 | 2031.434 | 1.24% | | 300645 | 正元智慧 | 16.03 | 107.04 | +0.26 | +1.65% | 54095 | 8497.89 | 3.81% | | 301380 | 挖金客 | 41.33 | 53.79 | +0.67 | +1.65% | 12754 | 5140.71 | 4.23% | | 600636 | 国新文化 | 10.51 | -18.81 | +0.17 | +1.64% | 61133 | 6256.68 | 1.39% | | 688232 | 新点软件 | 31.74 | 38.82 | +0.51 | +1.63% | 15278.07 | 4736.921 | 0.88% | | 300359 | 全通教育 | 6.31 | -109.00 | +0.10 | +1.61% | 199726 | 12233.71 | 3.15% | | 603206 | 嘉环科技 | 16.66 | 33.85 | +0.26 | +1.59% | 32835 | 5403.62 | 3.77% | | 688777 | 中控技术 | 46.75 | 32.85 | +0.70 | +1.52% | 72268.13 | 33374.77 | 0.93% | | 300365 | 恒华科技 | 6.70 | 312.38 | +0.10 | +1.52% | 179398 | 11739.67 | 3.71% | | 300523 | 辰安科技 | 23.65 | -67.90 | +0.35 | +1.50% | 21189 | 4949.02 | 0.91% | | 688651 | 盛邦安全 | 44.00 | 107.50 | +0.65 | +1.50% | 6163.79 | 2646.303 | 1.96% | | 600570 | 恒生电子 | 28.50 | 42.74 | +0.42 | +1.50% | 295452 | 83320.78 | 1.56% | | 301236 | 软通动力 | 61.06 | 225.94 | +0.88 | +1.46% | 260757 | 158156 | 3.83% | | 300302 | 同有科技 | 15.45 | -88.50 | +0.22 | +1.44% | 80183 | 12182.1 | 2.17% | | 688391 | 钜泉科技 | 31.83 | 43.06 | +0.45 | +1.43% | 8658.46 | 2698.505 | 1.53% | | 688228 | 开普云 | 44.81 | 74.98 | +0.63 | +1.43% | 16559 | 7317.49 | 2.45% | | 301315 | 威士顿 | 43.07 | 60.97 | +0.60 | +1.41% | 17281 | 7374.15 | 4.67% | | 603927 | 中科软 | 22.58 | 32.67 | +0.31 | +1.39% | 84763 | 18845.05 | 1.02% | | 300613 | 富瀚微 | 45.63 | 40.77 | +0.62 | +1.38% | 24456 | 10982.31 | 1.12% | | 002657 | 中科金财 | 20.39 | -47.02 | +0.27 | +1.34% | 381000 | 77019.04 | 11.33% | | 603383 | 顶点软件 | 37.83 | 36.21 | +0.50 | +1.34% | 45940 | 17066.23 | 2.25% | | 300541 | 先进数通 | 12.16 | 59.23 | +0.16 | +1.33% | 121250 | 14556.57 | 3.32% | | 300532 | 今天国际 | 12.36 | 16.69 | +0.16 | +1.31% | 163728 | 19817.68 | 3.82% | | 301339 | 通行宝 | 19.88 | 40.65 | +0.25 | +1.27% | 40195 | 7860.32 | 3.35% | | 301299 | 卓创资讯 | 53.82 | 50.21 | +0.66 | +1.24% | 8787 | 4615.76 | 2.49% | | 300264 | 佳创视讯 | 6.92 | -55.93 | +0.08 | +1.17% | 418808 | 29223.77 | 11.31% | | 301139 | 元道通信 | 24.04 | 55.09 | +0.27 | +1.14% | 24346 | 5712.01 | 3.49% | | 300608 | 思特奇 | 12.20 | -61.65 | +0.13 | +1.08% | 81486 | 9713.81 | 2.96% | | 300253 | 卫宁健康 | 7.57 | 46.15 | +0.08 | +1.07% | 197506 | 14752.2 | 1.04% | | 301592 | 六九一二 | 179.21 | 124.32 | +1.86 | +1.05% | 30273 | 53673.98 | 17.30% | | 300925 | 法本信息 | 23.26 | 72.01 | +0.24 | +1.04% | 144223 | 32852.57 | 4.36% | | 000682 | 东方电子 | 10.78 | 23.39 | +0.11 | +1.03% | 87796 | 9374.15 | 0.65% | | 688325 | 赛微微电 | 48.16 | 40.62 | +0.48 | +1.01% | 6610.349 | 3118.181 | 1.73% | | 300047 | 天源迪科 | 13.11 | 335.84 | +0.13 | +1.00% | 301375 | 38679.61 | 5.48% | | 300872 | 天阳科技 | 15.08 | 49.59 | +0.14 | +0.94% | 69386 | 10287.37 | 1.75% | | 301378 | 通达海 | 30.66 | 184.29 | +0.28 | +0.92% | 14227 | 4251.87 | 3.24% | | 301396 | 宏景科技 | 27.22 | 416.24 | +0.24 | +0.89% | 31752 | 8467.36 | 6.23% | | 300996 | 普联软件 | 18.66 | 35.01 | +0.16 | +0.86% | 31046 | 5669.5 | 1.84% | | 300369 | 绿盟科技 | 8.20 | -8.42 | +0.07 | +0.86% | 121141 | 9735.87 | 1.52% | | 837748 | 路桥信息 | 25.01 | 86.19 | +0.21 | +0.85% | 7325 | 1766.484 | 1.17% | | 603171 | 税友股份 | 29.44 | 124.92 | +0.24 | +0.82% | 29015 | 8457.729 | 0.71% | | 300448 | 浩云科技 | 7.39 | -154.63 | +0.06 | +0.82% | 680432.9 | 49443.45 | 13.84% | | 688657 | 浩辰软件 | 43.20 | 60.80 | +0.35 | +0.82% | 3370.18 | 1428.778 | 0.83% | | 600845 | 宝信软件 | 27.60 | 30.47 | +0.22 | +0.80% | 72357 | 19821.08 | 0.34% | | 300496 | 中科创达 | 53.33 | 2015.29 | +0.41 | +0.77% | 71250 | 37472.65 | 1.94% | | 688030 | 山石网科 | 16.22 | -20.39 | +0.12 | +0.75% | 8425.849 | 1345.07 | 0.47% | | 300348 | 长亮科技 | 14.87 | 348.58 | +0.11 | +0.75% | 215592 | 31657.09 | 3.42% | | 300311 | 任子行 | 6.80 | -43.30 | +0.05 | +0.74% | 133574 | 8928.13 | 2.49% | | 300044 | 赛为智能 | 6.81 | -26.59 | +0.05 | +0.74% | 364705 | 24319.53 | 4.78% | | 600131 | 国网信通 | 20.59 | 31.57 | +0.15 | +0.73% | 56881 | 11625.59 | 0.48% | | 002439 | 启明星辰 | 16.49 | 69.36 | +0.12 | +0.73% | 113008 | 18362.94 | 1.56% | | 600446 | 金证股份 | 15.59 | 69.32 | +0.11 | +0.71% | 162219 | 25023.99 | 1.71% | | 688038 | 中科通达 | 12.92 | -18.45 | +0.09 | +0.70% | 14251.78 | 1801.476 | 1.22% | | 300730 | 科创信息 | 13.06 | -30.29 | +0.09 | +0.69% | 54847 | 6990.22 | 2.79% | | 300810 | 中科海讯 | 20.66 | -11.98 | +0.14 | +0.68% | 10713 | 2176.4 | 0.94% | | 300150 | 世纪瑞尔 | 4.58 | -430.93 | +0.03 | +0.66% | 89596 | 4004.14 | 1.74% | | 300299 | 富春股份 | 6.20 | -108.39 | +0.04 | +0.65% | 755392 | 47461.11 | 11.67% | | 300074 | 华平股份 | 4.77 | -70.08 | +0.03 | +0.63% | 227687 | 10569.92 | 4.27% | | 688589 | 力合微 | 27.67 | 44.00 | +0.17 | +0.62% | 12926.3 | 3493.156 | 1.07% | | 300292 | 吴通控股 | 5.15 | 146.90 | +0.03 | +0.59% | 305013 | 15437.72 | 2.73% | | 301085 | 亚康股份 | 57.68 | 96.75 | +0.33 | +0.58% | 13310 | 7517.72 | 2.26% | | 300845 | 捷安高科 | 14.02 | 38.28 | +0.08 | +0.57% | 33142 | 4522.91 | 3.25% | | 002987 | 京北方 | 14.30 | 27.30 | +0.08 | +0.56% | 58865 | 8309.1 | 0.98% | | 300183 | 东软载波 | 16.25 | 95.05 | +0.09 | +0.56% | 48507 | 7746.2 | 1.35% | | 300170 | 汉得信息 | 9.13 | 128.01 | +0.05 | +0.55% | 254574 | 22848.69 | 2.69% | | 688787 | 海天瑞声 | 82.23 | 898.09 | +0.42 | +0.51% | 23715 | 18907.1 | 3.93% | | 300036 | 超图软件 | 17.68 | 202.70 | +0.09 | +0.51% | 69916 | 12199.38 | 1.59% | | 300454 | 深信服 | 63.16 | 161.99 | +0.32 | +0.51% | 22965 | 14329.69 | 0.83% | | 301313 | 凡拓数创 | 24.61 | -27.48 | +0.12 | +0.49% | 92427 | 21913.14 | 14.15% | | 002970 | 锐明技术 | 43.33 | 31.76 | +0.21 | +0.49% | 14224 | 6063.28 | 1.23% | | 600571 | 信雅达 | 12.46 | 85.14 | +0.06 | +0.48% | 148032 | 18028.22 | 3.23% | | 300605 | 恒锋信息 | 12.68 | -84.67 | +0.06 | +0.48% | 21202 | 2626.31 | 1.87% | | 300366 | 创意信息 | 10.57 | -10.30 | +0.05 | +0.48% | 148582 | 15382.22 | 2.80% | | 688078 | 龙软科技 | 27.71 | 29.03 | +0.13 | +0.47% | 7298.02 | 1975.657 | 1.00% | | 688365 | 光云科技 | 8.70 | 209.49 | +0.04 | +0.46% | 77569.17 | 6563.151 | 1.82% | | 300687 | 赛意信息 | 18.00 | 33.46 | +0.08 | +0.45% | 64234 | 11343.98 | 1.97% | | 002380 | 科远智慧 | 18.82 | 19.73 | +0.08 | +0.43% | 30491 | 5634.47 | 2.14% | | 688562 | 航天软件 | 16.86 | -218.59 | +0.07 | +0.42% | 25453.18 | 4268.715 | 1.51% | | 300560 | 中富通 | 14.73 | -55.61 | +0.06 | +0.41% | 41137 | 5932.4 | 2.20% | | 300386 | 飞天诚信 | 15.00 | -73.92 | +0.06 | +0.40% | 134117 | 19813.31 | 5.40% | | 300451 | 创业慧康 | 5.10 | -4074.77 | +0.02 | +0.39% | 334772 | 16806.52 | 2.46% | | 300212 | 易华录 | 26.07 | -9.56 | +0.10 | +0.39% | 124459 | 32226.62 | 1.78% | | 688060 | 云涌科技 | 38.60 | -339.08 | +0.14 | +0.36% | 2744.75 | 1038.995 | 0.46% | | 688695 | 中创股份 | 33.14 | 42.60 | +0.12 | +0.36% | 7007.09 | 2269.689 | 3.66% | | 300508 | 维宏股份 | 27.79 | 42.26 | +0.10 | +0.36% | 11136 | 3037.59 | 1.75% | | 002230 | 科大讯飞 | 47.20 | 509.29 | +0.16 | +0.34% | 342033 | 160707.9 | 1.57% | | 600850 | 电科数字 | 23.23 | 30.41 | +0.07 | +0.30% | 61695 | 14154.15 | 1.01% | | 300333 | 兆日科技 | 10.84 | -128.33 | +0.03 | +0.28% | 169817 | 18031.87 | 5.07% | | 300579 | 数字认证 | 26.96 | -133.22 | +0.07 | +0.26% | 25115 | 6661.96 | 0.96% | | 301208 | 中亦科技 | 34.48 | 34.51 | +0.08 | +0.23% | 16137 | 5477.47 | 3.66% | | 301172 | 君逸数码 | 29.82 | 73.31 | +0.06 | +0.20% | 12943 | 3783.33 | 1.84% | | 300250 | 初灵信息 | 15.26 | -144.62 | +0.03 | +0.20% | 55847 | 8404.511 | 3.41% | | 301197 | 工大科雅 | 15.61 | 50.65 | +0.03 | +0.19% | 11297 | 1725.52 | 1.38% | | 833030 | 立方控股 | 22.24 | -59.09 | +0.04 | +0.18% | 24372 | 5278.511 | 4.36% | | 002268 | 电科网安 | 17.26 | 245.24 | +0.03 | +0.17% | 82187 | 14010.91 | 0.97% | | 688111 | 金山办公 | 285.95 | 90.23 | +0.33 | +0.12% | 46918.6 | 130974.4 | 1.02% | | 688699 | 明微电子 | 36.62 | 1193.92 | +0.04 | +0.11% | 6727.869 | 2426.391 | 0.61% | | 301316 | 慧博云通 | 19.22 | 109.94 | +0.02 | +0.10% | 61634 | 11546.72 | 2.54% | | 002990 | 盛视科技 | 22.79 | 42.17 | +0.02 | +0.09% | 20570 | 4605.75 | 1.54% | | 300682 | 朗新集团 | 13.09 | 25.41 | +0.01 | +0.08% | 77258 | 9956.1 | 0.73% | | 300465 | 高伟达 | 13.85 | 194.87 | +0.01 | +0.07% | 154314 | 21036.54 | 3.48% | | 688039 | 当虹科技 | 28.35 | -28.46 | +0.02 | +0.07% | 23183.09 | 6421.271 | 2.07% | | 603138 | 海量数据 | 16.16 | -120.66 | +0.01 | +0.06% | 103343 | 16369.96 | 3.65% | | 300935 | 盈建科 | 21.51 | -33.95 | +0.01 | +0.05% | 12522 | 2627.54 | 2.08% | | 688188 | 柏楚电子 | 181.95 | 42.36 | +0.02 | +0.01% | 6140.28 | 11093.4 | 0.30% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600797 | 浙大网新 | 6.78 | 110.31 | 0.00 | 0.00% | 196067 | 13076.51 | 1.91% | | 002253 | 川大智胜 | 16.11 | -21.02 | 0.00 | 0.00% | 76613 | 12163.44 | 3.70% | | 002405 | 四维图新 | 9.45 | -17.19 | 0.00 | 0.00% | 338729 | 31601.16 | 1.44% | | 300324 | 旋极信息 | 3.71 | -22.95 | 0.00 | 0.00% | 488495 | 17778.3 | 2.86% | | 300383 | 光环新网 | 10.85 | 49.40 | 0.00 | 0.00% | 190459 | 20421.29 | 1.06% | | 300513 | 恒实科技 | 9.83 | -71.61 | 0.00 | 0.00% | 66693 | 6412.33 | 2.37% | | 688561 | 奇安信-U | 29.46 | 170.06 | 0.00 | 0.00% | 36202.07 | 10606.63 | 0.53% | | 301179 | 泽宇智能 | 17.77 | 23.69 | 0.00 | 0.00% | 15901 | 2772.86 | 1.85% | | 688229 | 博睿数据 | 41.72 | -19.54 | -0.01 | -0.02% | 4403 | 1796.881 | 0.99% | | 688259 | 创耀科技 | 38.40 | 65.68 | -0.01 | -0.03% | 14536 | 5499.161 | 1.80% | | 688332 | 中科蓝讯 | 103.73 | 47.78 | -0.03 | -0.03% | 30100.93 | 30402.51 | 6.84% | | 688291 | 金橙子 | 19.99 | 55.59 | -0.01 | -0.05% | 6607.18 | 1295.651 | 1.96% | | 002929 | 润建股份 | 29.06 | 24.97 | -0.02 | -0.07% | 27029 | 7780.209 | 1.27% | | 688615 | 合合信息 | 228.37 | 64.57 | -0.20 | -0.09% | 4919.13 | 11104.55 | 2.62% | | 688227 | 品高股份 | 31.18 | -268.28 | -0.03 | -0.10% | 31301.31 | 9726.617 | 4.96% | | 688521 | 芯原股份 | 48.79 | -43.70 | -0.05 | -0.10% | 63067.06 | 30216.3 | 1.27% | | 000997 | 新大陆 | 19.36 | 19.90 | -0.02 | -0.10% | 92712 | 17737.23 | 0.90% | | 688536 | 思瑞浦 | 100.38 | -88.89 | -0.11 | -0.11% | 13576.78 | 13448.31 | 1.02% | | 600406 | 国电南瑞 | 24.90 | 26.68 | -0.03 | -0.12% | 104164 | 25816.37 | 0.13% | | 300789 | 唐源电气 | 15.62 | 19.61 | -0.02 | -0.13% | 15521 | 2374.44 | 1.57% | | 300271 | 华宇软件 | 7.65 | -4.77 | -0.01 | -0.13% | 122631 | 9209.96 | 1.53% | | 300277 | 海联讯 | 13.09 | 525.90 | -0.02 | -0.15% | 153136 | 19913.07 | 4.58% | | 600536 | 中国软件 | 52.12 | -299.16 | -0.08 | -0.15% | 298563 | 154721 | 3.54% | | 300663 | 科蓝软件 | 19.47 | -74.41 | -0.03 | -0.15% | 140899 | 26990.93 | 3.40% | | 301337 | 亚华电子 | 32.35 | 14816.64 | -0.05 | -0.15% | 14518 | 4640.39 | 3.74% | | 688588 | 凌志软件 | 12.85 | 30.99 | -0.02 | -0.16% | 45573.66 | 5754.682 | 1.14% | | 300768 | 迪普科技 | 18.54 | 78.56 | -0.03 | -0.16% | 47301 | 8647.12 | 1.12% | | 300468 | 四方精创 | 18.53 | 263.22 | -0.03 | -0.16% | 206495 | 37424.6 | 3.90% | | 603869 | ST智知 | 6.09 | -48.47 | -0.01 | -0.16% | 34782 | 2128.84 | 0.69% | | 603421 | 鼎信通讯 | 6.04 | 80.45 | -0.01 | -0.17% | 58355 | 3469.27 | 0.89% | | 300851 | 交大思诺 | 27.63 | 36.28 | -0.05 | -0.18% | 4714 | 1281.56 | 1.08% | | 300609 | 汇纳科技 | 26.29 | -79.51 | -0.05 | -0.19% | 27057 | 6999.8 | 2.26% | | 600718 | 东软集团 | 10.20 | 134.16 | -0.02 | -0.20% | 97243 | 9782.591 | 0.81% | | 300895 | 铜牛信息 | 33.68 | -26.38 | -0.07 | -0.21% | 20781 | 6886.67 | 1.50% | | 688051 | 佳华科技 | 22.88 | -11.80 | -0.05 | -0.22% | 5517.25 | 1239.476 | 0.71% | | 002908 | 德生科技 | 9.13 | 127.32 | -0.02 | -0.22% | 63802 | 5715.09 | 2.07% | | 300442 | 润泽科技 | 31.45 | 25.12 | -0.07 | -0.22% | 78570 | 24441.33 | 1.28% | | 688083 | 中望软件 | 92.69 | 165.28 | -0.21 | -0.23% | 9291.04 | 8533.09 | 0.77% | | 300674 | 宇信科技 | 20.56 | 33.79 | -0.05 | -0.24% | 118888 | 24161.68 | 1.69% | | 688590 | 新致软件 | 16.43 | 75.05 | -0.04 | -0.24% | 80198.81 | 12890.64 | 3.07% | | 600734 | 实达集团 | 3.97 | 156.35 | -0.01 | -0.25% | 584726 | 22898.6 | 2.75% | | 300542 | 新晨科技 | 23.42 | 183.85 | -0.06 | -0.26% | 62931 | 14525.88 | 2.55% | | 002771 | 真视通 | 18.68 | -412.20 | -0.05 | -0.27% | 36301 | 6671.36 | 2.13% | | 002153 | 石基信息 | 7.32 | -193.66 | -0.02 | -0.27% | 101197 | 7352.871 | 0.63% | | 688508 | 芯朋微 | 43.89 | 75.15 | -0.12 | -0.27% | 18366.81 | 7980.318 | 1.40% | | 002544 | 普天科技 | 21.11 | -1383.45 | -0.06 | -0.28% | 41623 | 8664.42 | 0.61% | | 301159 | 三维天地 | 34.65 | -60.23 | -0.11 | -0.32% | 14596 | 4974.39 | 4.68% | | 300671 | 富满微 | 37.26 | -29.16 | -0.14 | -0.37% | 39187 | 14368.49 | 1.81% | | 300419 | ST浩丰 | 5.32 | -11.54 | -0.02 | -0.37% | 85683 | 4503.33 | 2.33% | | 688207 | 格灵深瞳 | 15.64 | -19.23 | -0.06 | -0.38% | 52726.41 | 8048.972 | 2.95% | | 600880 | 博瑞传播 | 4.90 | 633.01 | -0.02 | -0.41% | 303259 | 14593.13 | 2.77% | | 600602 | 云赛智联 | 14.36 | 100.81 | -0.06 | -0.42% | 156315 | 22153.99 | 1.46% | | 300245 | 天玑科技 | 11.62 | -82.97 | -0.05 | -0.43% | 190655 | 21768.27 | 6.12% | | 002322 | 理工能科 | 13.26 | 16.83 | -0.06 | -0.45% | 21924 | 2893.88 | 0.60% | | 002063 | 远光软件 | 6.10 | 38.26 | -0.03 | -0.49% | 221160 | 13355.18 | 1.26% | | 300352 | 北信源 | 5.77 | -195.22 | -0.03 | -0.52% | 255108 | 14547.24 | 2.09% | | 600756 | 浪潮软件 | 14.69 | 376.45 | -0.08 | -0.54% | 51190 | 7432.64 | 1.58% | | 301095 | 广立微 | 60.10 | 140.62 | -0.33 | -0.55% | 33118 | 19447.08 | 3.09% | | 605398 | 新炬网络 | 17.81 | 56.60 | -0.10 | -0.56% | 19088 | 3345.73 | 1.17% | | 300075 | 数字政通 | 17.10 | -386.54 | -0.10 | -0.58% | 143410 | 24066.77 | 2.79% | | 002649 | 博彦科技 | 11.92 | 40.66 | -0.07 | -0.58% | 105801 | 12463.22 | 1.93% | | 002232 | 启明信息 | 19.88 | -117.54 | -0.12 | -0.60% | 135050 | 26548.03 | 3.31% | | 002421 | 达实智能 | 3.30 | 123.79 | -0.02 | -0.60% | 296878 | 9696.86 | 1.48% | | 300598 | 诚迈科技 | 53.21 | 44.61 | -0.33 | -0.62% | 44874 | 23743.41 | 2.07% | | 300287 | 飞利信 | 4.67 | -25.72 | -0.03 | -0.64% | 547723 | 25051.79 | 4.20% | | 300017 | 网宿科技 | 9.16 | 36.27 | -0.06 | -0.65% | 579516 | 52255.52 | 2.54% | | 301221 | 光庭信息 | 48.74 | -572.31 | -0.32 | -0.65% | 16697 | 8002.91 | 3.83% | | 688052 | 纳芯微 | 114.20 | -35.22 | -0.78 | -0.68% | 8664.58 | 9789.688 | 0.93% | | 301248 | 杰创智能 | 16.28 | -46.61 | -0.12 | -0.73% | 36417 | 5811.65 | 3.58% | | 300440 | 运达科技 | 7.63 | 33.10 | -0.06 | -0.78% | 226123 | 16849.66 | 5.11% | | 300493 | 润欣科技 | 13.82 | 174.22 | -0.11 | -0.79% | 142929 | 19551.86 | 2.85% | | 430425 | 乐创技术 | 23.80 | 61.92 | -0.19 | -0.79% | 23120 | 5343.731 | 5.69% | | 300472 | 新元科技 | 7.51 | -12.15 | -0.06 | -0.79% | 38702 | 2870.02 | 1.54% | | 688500 | 慧辰股份 | 38.19 | -13.87 | -0.31 | -0.81% | 9247.71 | 3515.474 | 1.25% | | 002410 | 广联达 | 12.26 | 300.00 | -0.10 | -0.81% | 186625 | 22709.08 | 1.17% | | 688171 | 纬德信息 | 18.00 | 181.26 | -0.15 | -0.83% | 6258.46 | 1114.399 | 1.22% | | 300941 | 创识科技 | 20.35 | 55.03 | -0.17 | -0.83% | 43776 | 8771.96 | 3.61% | | 002212 | 天融信 | 6.66 | -26.87 | -0.06 | -0.89% | 179369 | 11831.69 | 1.54% | | 688152 | 麒麟信安 | 65.19 | -338.75 | -0.60 | -0.91% | 13061.44 | 8333.453 | 4.21% | | 688109 | 品茗科技 | 27.13 | 53.13 | -0.25 | -0.91% | 8049.13 | 2152.359 | 1.02% | | 002602 | ST华通 | 4.31 | 35.77 | -0.04 | -0.92% | 676943.1 | 29086.87 | 0.98% | | 688045 | 必易微 | 33.74 | -92.76 | -0.32 | -0.94% | 9504.519 | 3148.693 | 2.58% | | 688004 | 博汇科技 | 17.70 | -31.27 | -0.17 | -0.95% | 8646.648 | 1502.394 | 1.08% | | 600476 | 湘邮科技 | 15.54 | 103.16 | -0.15 | -0.96% | 23426 | 3588.77 | 1.45% | | 603220 | 中贝通信 | 21.69 | 50.18 | -0.21 | -0.96% | 102181 | 21808.85 | 2.35% | | 300167 | *ST迪威 | 2.06 | -5.54 | -0.02 | -0.96% | 101950 | 2077.35 | 2.86% | | 688130 | 晶华微 | 24.52 | -71.30 | -0.24 | -0.97% | 7222.88 | 1754.758 | 2.41% | | 300678 | 中科信息 | 37.20 | 490.63 | -0.37 | -0.98% | 90947 | 33361 | 3.18% | | 688058 | 宝兰德 | 30.29 | -56.57 | -0.31 | -1.01% | 11666.62 | 3476.146 | 1.50% | | 000004 | 国华网安 | 17.39 | -14.61 | -0.18 | -1.02% | 32684 | 5618.37 | 2.59% | | 688479 | 友车科技 | 18.89 | 33.14 | -0.20 | -1.05% | 4616.88 | 862.0541 | 0.76% | | 603123 | 翠微股份 | 8.45 | -10.85 | -0.09 | -1.05% | 94217 | 7865.3 | 1.44% | | 688191 | 智洋创新 | 18.60 | 63.49 | -0.20 | -1.06% | 11564.18 | 2131.013 | 0.75% | | 600654 | 中安科 | 3.62 | 148.62 | -0.04 | -1.09% | 981194 | 35526.13 | 4.27% | | 002279 | 久其软件 | 6.31 | -18.86 | -0.07 | -1.10% | 214733 | 13405.3 | 2.69% | | 002368 | 太极股份 | 25.38 | 73.58 | -0.29 | -1.13% | 126405 | 31716.9 | 2.04% | | 000948 | 南天信息 | 18.22 | 45.07 | -0.21 | -1.14% | 82846 | 14967.36 | 2.15% | | 300339 | 润和软件 | 59.50 | 268.77 | -0.70 | -1.16% | 430473 | 253311 | 5.54% | | 300188 | 国投智能 | 14.52 | -247.81 | -0.18 | -1.22% | 128731 | 18476.92 | 1.70% | | 688173 | 希荻微 | 12.84 | -19.82 | -0.16 | -1.23% | 63545.24 | 8044.945 | 2.66% | | 600271 | 航天信息 | 9.56 | -63.77 | -0.12 | -1.24% | 130258 | 12362.05 | 0.70% | | 300350 | 华鹏飞 | 6.23 | -3363.76 | -0.08 | -1.27% | 251240 | 15265.11 | 5.33% | | 300624 | 万兴科技 | 60.05 | 731.93 | -0.79 | -1.30% | 86503 | 51148.31 | 5.05% | | 300349 | 金卡智能 | 12.91 | 13.22 | -0.17 | -1.30% | 66873 | 8574.88 | 1.81% | | 300051 | 琏升科技 | 8.35 | -35.88 | -0.11 | -1.30% | 41586 | 3433.14 | 1.14% | | 688201 | 信安世纪 | 9.83 | -122.01 | -0.13 | -1.31% | 55120.21 | 5309.116 | 1.82% | | 688292 | 浩瀚深度 | 21.45 | 70.28 | -0.29 | -1.33% | 17643.79 | 3727.466 | 1.96% | | 002401 | 中远海科 | 16.08 | 41.06 | -0.22 | -1.35% | 87065 | 13805.81 | 2.35% | | 002261 | 拓维信息 | 20.08 | -1507.73 | -0.29 | -1.42% | 608286 | 121446.5 | 5.39% | | 300096 | ST易联众 | 3.42 | -9.25 | -0.05 | -1.44% | 65915 | 2224.21 | 1.54% | | 300229 | 拓尔思 | 19.10 | 261.73 | -0.28 | -1.44% | 473115 | 89847.71 | 5.95% | | 688206 | 概伦电子 | 21.25 | -108.70 | -0.34 | -1.57% | 25852.37 | 5436.991 | 1.46% | | 688262 | 国芯科技 | 32.48 | -45.71 | -0.52 | -1.58% | 152321.5 | 48990.32 | 5.76% | | 300518 | 新迅达 | 12.62 | -7.59 | -0.21 | -1.64% | 37078 | 4593.19 | 1.86% | | 002373 | 千方科技 | 9.75 | 65.67 | -0.17 | -1.71% | 165744 | 16042.37 | 1.20% | | 002474 | 榕基软件 | 6.27 | -37.82 | -0.11 | -1.72% | 128563 | 7959.77 | 2.42% | | 301178 | 天亿马 | 31.46 | -208.58 | -0.56 | -1.75% | 37963 | 11713.49 | 8.71% | | 688168 | 安博通 | 39.80 | 26095.39 | -0.71 | -1.75% | 10823.01 | 4273.507 | 1.41% | | 603039 | 泛微网络 | 44.74 | 45.99 | -0.81 | -1.78% | 27144 | 11977.56 | 1.04% | | 002298 | 中电兴发 | 5.28 | -4.59 | -0.10 | -1.86% | 200431 | 10504.15 | 3.07% | | 301162 | 国能日新 | 42.05 | 49.18 | -0.80 | -1.87% | 40734 | 16679.85 | 6.63% | | 603636 | 南威软件 | 11.27 | -180.97 | -0.22 | -1.91% | 95220 | 10661.13 | 1.64% | | 600728 | 佳都科技 | 5.11 | 592.30 | -0.10 | -1.92% | 988583.1 | 49931.23 | 4.61% | | 301556 | 托普云农 | 78.30 | 53.46 | -1.54 | -1.93% | 12594 | 9734.95 | 6.86% | | 688244 | 永信至诚 | 29.05 | 98.95 | -0.58 | -1.96% | 7115.31 | 2035.546 | 1.44% | | 688368 | 晶丰明源 | 93.55 | -74.29 | -1.93 | -2.02% | 7321.43 | 6813.625 | 0.83% | | 300098 | 高新兴 | 5.79 | -122.10 | -0.12 | -2.03% | 506911 | 29034.66 | 3.29% | | 688296 | 和达科技 | 12.04 | -135.42 | -0.25 | -2.03% | 9019.318 | 1077.453 | 0.84% | | 002642 | 荣联科技 | 7.70 | -16.23 | -0.16 | -2.04% | 179898 | 13794.35 | 2.97% | | 600588 | 用友网络 | 12.33 | -30.26 | -0.29 | -2.30% | 234027 | 28748.49 | 0.68% | | 688031 | 星环科技-U | 42.69 | -16.51 | -1.01 | -2.31% | 31608.3 | 13281.27 | 3.37% | | 300249 | 依米康 | 10.11 | -34.91 | -0.24 | -2.32% | 354937 | 34919.76 | 9.50% | | 300550 | 和仁科技 | 13.86 | 135.13 | -0.34 | -2.39% | 19651 | 2718 | 0.75% | | 000555 | 神州信息 | 11.49 | 4614.03 | -0.29 | -2.46% | 186238 | 21194.99 | 1.92% | | 688118 | 普元信息 | 21.10 | -44.35 | -0.56 | -2.59% | 28535.93 | 5936.79 | 3.04% | | 300050 | 世纪鼎利 | 6.70 | -16.53 | -0.18 | -2.62% | 292997 | 19419.99 | 5.38% | | 002123 | 梦网科技 | 10.40 | -4.63 | -0.28 | -2.62% | 287513 | 29650.85 | 4.19% | | 002316 | ST亚联 | 3.29 | -443.14 | -0.09 | -2.66% | 110552 | 3604.36 | 3.51% | | 002195 | 岩山科技 | 3.64 | 459.40 | -0.10 | -2.67% | 5300542 | 194674.8 | 9.44% | | 002197 | ST证通 | 4.27 | -17.14 | -0.12 | -2.73% | 99707 | 4230.07 | 1.87% | | 838227 | 美登科技 | 56.04 | 52.79 | -1.61 | -2.79% | 12145 | 6660.448 | 6.89% | | 603859 | 能科科技 | 27.01 | 38.48 | -0.78 | -2.81% | 135409 | 36347.32 | 5.53% | | 300290 | 荣科科技 | 22.98 | 1250.53 | -0.67 | -2.83% | 276312 | 62567.74 | 4.32% | | 301195 | 北路智控 | 35.68 | 23.35 | -1.05 | -2.86% | 37800 | 13192.66 | 7.61% | | 002065 | 东华软件 | 7.78 | 63.90 | -0.23 | -2.87% | 985552 | 76079.8 | 3.39% | | 300248 | 新开普 | 10.78 | 45.20 | -0.32 | -2.88% | 154284 | 16353.64 | 3.77% | | 688369 | 致远互联 | 21.57 | -19.60 | -0.65 | -2.93% | 30073.69 | 6456.887 | 2.61% | | 603990 | 麦迪科技 | 10.53 | -9.36 | -0.32 | -2.95% | 72005 | 7562.28 | 2.35% | | 430564 | 天润科技 | 22.20 | -1807.34 | -0.68 | -2.97% | 16671 | 3621.342 | 4.93% | | 831175 | 派诺科技 | 18.39 | 41.99 | -0.61 | -3.21% | 23687 | 4279.709 | 5.88% | | 300300 | ST峡创 | 2.87 | -7.71 | -0.10 | -3.37% | 179777 | 5144.02 | 2.70% | | 873806 | 云星宇 | 17.10 | 68.89 | -0.60 | -3.39% | 80363 | 13502.21 | 8.49% | | 300533 | 冰川网络 | 24.00 | -13.69 | -0.87 | -3.50% | 116005 | 27561.12 | 7.04% | | 002331 | 皖通科技 | 8.24 | -164.43 | -0.31 | -3.63% | 175658 | 14409.93 | 4.44% | | 688316 | 青云科技-U | 36.61 | -15.99 | -1.39 | -3.66% | 13683.4 | 4939.458 | 3.81% | | 002362 | 汉王科技 | 22.56 | -45.99 | -0.88 | -3.75% | 252547 | 55818.04 | 12.19% | | 300520 | 科大国创 | 23.94 | -14.15 | -0.94 | -3.78% | 265959 | 61934.16 | 9.59% | | 839493 | 并行科技 | 62.87 | -143.47 | -2.48 | -3.79% | 21000 | 12914.01 | 6.47% | | 000889 | ST中嘉 | 2.19 | -16.68 | -0.09 | -3.95% | 347585 | 7647.82 | 4.00% | | 000409 | 云鼎科技 | 10.00 | 64.53 | -0.44 | -4.21% | 456051 | 45386.81 | 10.77% | | 603232 | 格尔软件 | 13.62 | 88.47 | -0.64 | -4.49% | 121006 | 16188.68 | 5.23% | | 600225 | *ST卓朗 | 1.20 | -9.76 | -0.06 | -4.76% | 17833 | 214 | 0.05% | | 301633 | 港迪技术 | 93.80 | 65.57 | -4.70 | -4.77% | 12103 | 11333.19 | 8.69% | | 300634 | 彩讯股份 | 22.40 | 47.43 | -1.20 | -5.08% | 303655 | 66734.66 | 6.99% | | 003029 | 吉大正元 | 24.94 | -33.25 | -1.77 | -6.63% | 109081 | 27216.23 | 6.38% | | 002912 | 中新赛克 | 29.29 | -731.93 | -2.12 | -6.75% | 81943 | 24189.11 | 5.05% |
|