|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光股份(000608)广西壮族自治区上涨家数:33下跌家数:4平均涨幅:+1.42%平均换手:1.56%总成交额:21.25亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | 东方智造 | 1.85 | 52.12 | +0.10 | +5.71% | 514164 | 9572.729 | 4.03% | | 600936 | 广西广电 | 2.18 | -4.83 | +0.11 | +5.31% | 150728 | 3245.622 | 0.90% | | 300518 | 新迅达 | 7.67 | -4.40 | +0.27 | +3.65% | 40620 | 3068.344 | 2.04% | | 600301 | 华锡有色 | 20.03 | 32.10 | +0.68 | +3.51% | 151722 | 29995.06 | 5.51% | | 832023 | 田野股份 | 2.39 | 22.33 | +0.08 | +3.46% | 53829 | 1259.418 | 2.18% | | 002275 | 桂林三金 | 12.63 | 21.08 | +0.40 | +3.27% | 17829 | 2217.688 | 0.32% | | 603869 | ST智知 | 4.52 | -32.34 | +0.14 | +3.20% | 25755 | 1156.569 | 0.51% | | 000703 | 恒逸石化 | 7.19 | 32.37 | +0.19 | +2.71% | 164500 | 11719.44 | 0.45% | | 002329 | 皇氏集团 | 2.78 | 35.72 | +0.06 | +2.21% | 104907 | 2882.215 | 1.59% | | 600423 | 柳化股份 | 2.35 | 25.44 | +0.05 | +2.17% | 31020 | 719.3668 | 0.39% | | 600556 | 天下秀 | 3.65 | 74.67 | +0.07 | +1.96% | 144165 | 5212.476 | 0.80% | | 002166 | 莱茵生物 | 6.81 | 56.54 | +0.13 | +1.95% | 63746 | 4290.901 | 1.24% | | 600249 | 两面针 | 3.75 | 121.74 | +0.07 | +1.90% | 38944 | 1450.055 | 0.71% | | 600252 | 中恒集团 | 2.23 | 49.30 | +0.04 | +1.83% | 231019 | 5096.665 | 0.67% | | 601996 | 丰林集团 | 1.76 | 32.39 | +0.03 | +1.73% | 68398 | 1195.876 | 0.60% | | 600310 | 广西能源 | 3.61 | -59.42 | +0.06 | +1.69% | 235304 | 8378.984 | 1.61% | | 000953 | 河化股份 | 2.45 | -80.45 | +0.04 | +1.66% | 197767 | 4755.773 | 5.40% | | 603368 | 柳药集团 | 17.65 | 7.92 | +0.28 | +1.61% | 43588 | 7602.138 | 1.21% | | 601003 | 柳钢股份 | 2.67 | -5.50 | +0.04 | +1.52% | 45112 | 1201.529 | 0.18% | | 002929 | 润建股份 | 28.07 | 18.48 | +0.40 | +1.45% | 33366 | 9299.577 | 1.57% | | 000833 | 粤桂股份 | 4.77 | 43.18 | +0.06 | +1.27% | 38408 | 1812.385 | 0.85% | | 000528 | 柳工 | 10.71 | 20.17 | +0.13 | +1.23% | 257079 | 27280.87 | 1.78% | | 000978 | 桂林旅游 | 6.12 | 174.62 | +0.07 | +1.16% | 24629 | 1496.299 | 0.68% | | 000911 | 广农糖业 | 6.45 | 112.39 | +0.07 | +1.10% | 17460 | 1115.37 | 0.54% | | 000716 | 黑芝麻 | 3.69 | 77.40 | +0.04 | +1.10% | 60684 | 2222.634 | 0.87% | | 002592 | ST八菱 | 4.11 | 10.08 | +0.04 | +0.98% | 18699 | 767.0943 | 0.71% | | 000608 | 阳光股份 | 1.51 | -4.76 | +0.01 | +0.67% | 97834 | 1478.577 | 1.30% | | 600236 | 桂冠电力 | 8.18 | 47.36 | +0.04 | +0.49% | 148470 | 12061.28 | 0.19% | | 600538 | 国发股份 | 4.11 | -23.41 | +0.02 | +0.49% | 73946 | 3055.781 | 1.41% | | 000750 | 国海证券 | 2.89 | 95.03 | +0.01 | +0.35% | 256724 | 7404.358 | 0.44% | | 600368 | 五洲交通 | 3.66 | 8.72 | +0.01 | +0.27% | 113471 | 4135.64 | 0.70% | | 601368 | 绿城水务 | 4.03 | 55.77 | +0.01 | +0.25% | 19345 | 776.5077 | 0.22% | | 301379 | 天山电子 | 17.18 | 22.92 | +0.01 | +0.06% | 24586 | 4150.972 | 2.63% | | 600712 | 南宁百货 | 3.58 | 141.01 | 0.00 | 0.00% | 217035 | 7739.627 | 4.03% | | 002696 | 百洋股份 | 3.96 | -39.21 | 0.00 | 0.00% | 41697 | 1645.082 | 1.21% | | 838837 | 华原股份 | 5.16 | 14.16 | 0.00 | 0.00% | 3769 | 194.3568 | 0.82% | | 301027 | 华蓝集团 | 7.59 | 152.61 | -0.02 | -0.26% | 86526 | 6505.834 | 8.59% | | 603166 | 福达股份 | 4.69 | 28.97 | -0.02 | -0.42% | 74336 | 3460.4 | 1.15% | | 000582 | 北部湾港 | 7.44 | 13.24 | -0.06 | -0.80% | 64353 | 4809.61 | 0.46% | | 002956 | 西麦食品 | 13.19 | 24.30 | -0.49 | -3.58% | 46284 | 6043.316 | 2.07% |
|