中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
田中精机(300461)浙江省上涨家数:358下跌家数:303平均涨幅:+0.06%平均换手:1.20%总成交额:279.11亿元
更新时间：2024-06-26 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%425299478.1414.79%
301092争光股份24.8229.02+2.68+12.10%5102113098.4911.91%
001278一彬科技16.1519.50+1.47+10.01%248013832.64.91%
600571信雅达10.2269.72+0.93+10.01%17748017722.823.98%
688701卓锦股份5.73-6.70+0.43+8.11%551643087.918.20%
833030立方控股16.9479.57+1.24+7.90%610819984.2927.26%
301539宏鑫科技26.7053.89+1.80+7.23%6715917717.619.14%
605116奥锐特23.5329.34+1.37+6.18%353438229.2710.89%
873690捷众科技12.4216.40+0.71+6.06%113721428.5686.22%
873152天宏锂电7.1575.94+0.39+5.77%13287941.35822.37%
301399英特科技19.7225.47+1.06+5.68%204433987.816.41%
301567贝隆精密40.9948.40+2.18+5.62%168106768.7299.34%
600070*ST富润0.95-0.84+0.05+5.56%76834727.521.52%
300469信息发展14.02-18.28+0.73+5.49%45865764754.4819.48%
300626华瑞股份7.47-15.67+0.32+4.48%1061068080.7295.96%
603219富佳股份16.4732.42+0.67+4.24%6785711003.274.37%
301225恒勃股份27.4324.49+1.10+4.18%251726981.048.34%
002730电光科技6.7519.99+0.27+4.17%783235313.932.26%
603896寿仙谷23.7417.81+0.94+4.12%202804754.151.00%
300357我武生物20.7034.20+0.80+4.02%6817614062.451.41%
002562兄弟科技3.16-15.90+0.12+3.95%54133016863.457.72%
688039当虹科技21.39-16.82+0.79+3.83%131662814.2191.18%
301119正强股份18.7920.40+0.67+3.70%149852801.755.49%
301469恒达新材23.8824.51+0.80+3.47%110352650.545.03%
605180华生科技12.3958.12+0.41+3.42%310783782.911.84%
300401花园生物14.9734.96+0.48+3.31%834108121136.215.65%
605268王力安防7.1156.47+0.22+3.19%11545810.130.26%
301353普莱得24.2022.92+0.73+3.11%50171209.572.01%
300643万通智控14.6325.50+0.43+3.03%37776954971.1416.46%
300863卡倍亿37.8627.14+1.08+2.94%4744317862.2510.13%
300133华策影视5.9342.50+0.16+2.77%792808.947076.164.87%
301052果麦文化19.3362.03+0.52+2.76%463719074.666.25%
836270天铭科技9.7114.31+0.25+2.64%1461139.68390.22%
688109品茗科技25.99124.83+0.65+2.57%44371152.9770.56%
600232金鹰股份4.1742.74+0.10+2.46%249911030.610.69%
603311金海高科8.4241.46+0.19+2.31%11894994.370.50%
300792壹网壹创14.7137.09+0.33+2.29%210813105.450.99%
301057汇隆新材11.1926.06+0.24+2.19%8158904.321.58%
301448开创电气19.0134.21+0.40+2.15%4914927.531.03%
300772运达股份9.5316.28+0.20+2.14%277242608.220.40%
002632道明光学8.1730.70+0.17+2.13%24793819802.764.27%
603048浙江黎明14.4337.34+0.30+2.12%72221025.471.91%
301309万得凯25.5319.61+0.53+2.12%1836464.770.73%
600352浙江龙盛8.6820.35+0.18+2.12%11854810220.590.36%
301053远信工业18.9870.13+0.38+2.04%5038947.852.17%
300766每日互动9.58-67.85+0.19+2.02%646076213.841.82%
300426唐德影视6.7055.09+0.13+1.98%315272117.550.80%
605060联德股份13.9913.69+0.27+1.97%5408751.530.22%
300566激智科技13.5521.61+0.26+1.96%172092312.430.75%
603171税友股份24.36117.87+0.46+1.92%13135933113.5214.52%
603605珀莱雅112.7634.72+2.08+1.88%84449481.670.21%
300459汤姆猫3.30-12.82+0.06+1.85%49901116492.221.58%
002488金固股份4.4476.48+0.08+1.83%612202702.990.67%
002602世纪华通3.3433.54+0.06+1.83%44287614703.480.64%
688360德马科技11.8925.61+0.21+1.80%4983592.48850.30%
300512中亚股份5.6877.84+0.10+1.79%8302468.870.25%
002641公元股份4.0116.37+0.07+1.78%420201663.880.37%
603258电魂网络15.5968.29+0.27+1.76%177082767.940.73%
605488福莱新材12.2127.38+0.21+1.75%120761464.980.65%
603822嘉澳环保19.25-36.45+0.33+1.74%3329635.160.43%
002173创新医疗7.02-88.24+0.12+1.74%16412511565.853.94%
002489浙江永强2.37-52.57+0.04+1.72%762391791.810.41%
002937兴瑞科技22.6423.42+0.38+1.71%305786895.1291.03%
301097天益医疗36.7239.25+0.61+1.69%998365.120.54%
300571平治信息20.01-52.28+0.33+1.68%93561877.60.81%
301157华塑科技31.5744.50+0.52+1.67%2138668.851.03%
605318法狮龙13.99143.82+0.23+1.67%5854816.240.45%
301252同星科技29.9426.10+0.49+1.66%106773195.633.27%
301295美硕科技17.5244.17+0.28+1.62%72971269.482.90%
001367海森药业23.1620.62+0.36+1.58%3073712.341.17%
002247聚力文化1.30-3.21+0.02+1.56%1483811930.232.31%
600216浙江医药11.0624.98+0.17+1.56%37900541218.813.94%
688469芯联集成-U3.98-16.49+0.06+1.53%32921113017.020.75%
688365光云科技6.00-159.96+0.09+1.52%250501506.2170.59%
301066万事利8.0238.55+0.12+1.52%10993875.811.53%
002942新农股份12.10-295.22+0.18+1.51%6651793.740.48%
001222源飞宠物12.1316.36+0.18+1.51%2868346.050.37%
603105芯能科技9.1020.56+0.13+1.45%977998833.6891.96%
605259绿田机械19.7814.74+0.28+1.44%1446284.70.12%
300250初灵信息10.6069.59+0.15+1.44%271562877.611.66%
300539横河精密7.7852.61+0.11+1.43%146221127.560.85%
601599浙文影业2.8332.35+0.04+1.43%385771084.080.33%
688307中润光学19.8636.13+0.28+1.43%4954979.59440.86%
688088虹软科技27.67118.92+0.39+1.43%191525286.8450.47%
300652雷迪克19.3314.53+0.27+1.42%74011418.570.80%
301507民生健康12.9151.59+0.18+1.41%10600513497.6511.89%
300078思创医惠2.17-2.27+0.03+1.40%37119799.890.42%
300853申昊科技13.81-10.63+0.19+1.40%95211319.290.86%
688184帕瓦股份12.41-13.77+0.17+1.39%1274156.81070.13%
603617君禾股份5.8753.55+0.08+1.38%28601416581.887.50%
603239浙江仙通13.9721.91+0.19+1.38%109141524.030.40%
301201诚达药业18.4231.67+0.25+1.38%145882730.841.67%
603289泰瑞机器8.1130.98+0.11+1.37%141311147.780.48%
605507国邦医药16.9715.38+0.23+1.37%80471362.10.27%
002144宏达高科8.2617.61+0.11+1.35%5182426.020.38%
600114东睦股份13.6232.31+0.18+1.34%610788298.010.99%
002515金字火腿3.80107.36+0.05+1.33%20687784.240.18%
300548博创科技19.05138.57+0.25+1.33%344896578.921.55%
688577浙海德曼39.31130.66+0.51+1.31%2128841.03480.28%
002569ST步森6.21-12.26+0.08+1.31%5284324.620.38%
600126杭钢股份4.0674.31+0.05+1.25%1119294534.550.33%
002196方正电机4.0724.24+0.05+1.24%338561366.270.69%
600387*ST海越2.45-4.54+0.03+1.24%18996464.030.47%
300113顺网科技9.8037.39+0.12+1.24%393383857.550.74%
603600永艺股份9.8211.32+0.12+1.24%8472831.730.28%
002756永兴材料36.706.72+0.44+1.21%250429098.440.64%
688005容百科技23.6749.13+0.28+1.20%213845004.1150.68%
300244迪安诊断11.9944.12+0.14+1.18%416234952.550.83%
001238浙江正特19.71139.61+0.23+1.18%2569503.880.80%
300329海伦钢琴3.47-10.19+0.04+1.17%18010619.10.71%
000925众合科技6.1158.84+0.07+1.16%678274171.281.24%
603677奇精机械11.4528.99+0.13+1.15%4311492.680.22%
300519新光药业10.6830.12+0.12+1.14%5816622.290.51%
002493荣盛石化9.8031.22+0.11+1.14%959289335.3110.10%
002043兔宝宝10.7812.86+0.12+1.13%461414990.460.63%
605337李子园9.8916.62+0.11+1.12%7238712.070.18%
001256炜冈科技13.5322.07+0.15+1.12%2470332.350.60%
002095生意宝11.88173.84+0.13+1.11%95131133.340.38%
300839博汇股份5.50-3.79+0.06+1.10%343971870.251.43%
300582英飞特8.27-15.78+0.09+1.10%190981559.440.86%
002664信质集团11.9519.45+0.13+1.10%188362239.070.47%
002624完美世界7.4065.13+0.08+1.09%21771416097.841.19%
002048宁波华翔13.0410.09+0.14+1.09%159302073.840.31%
605255天普股份12.1351.59+0.13+1.08%4982599.390.37%
600152维科技术4.71-28.62+0.05+1.07%223361044.820.42%
603557ST起步1.89-1.62+0.02+1.07%39232764.050.73%
600776东方通信9.5043.44+0.10+1.06%289672749.660.30%
002020京新药业10.4614.10+0.11+1.06%317833328.780.48%
300897山科智能17.4818.70+0.18+1.04%2670463.770.42%
301335天元宠物15.7425.71+0.16+1.03%2302359.170.46%
300838浙江力诺9.9615.53+0.10+1.01%4876483.820.48%
603301振德医疗19.9942.50+0.20+1.01%4100817.690.15%
605138盛泰集团5.0150.89+0.05+1.01%14389716.750.48%
000607华媒控股3.0842.15+0.03+0.98%25992802.370.29%
605177东亚药业22.1320.80+0.21+0.96%2686593.820.23%
300033同花顺107.6841.82+1.02+0.96%1900920531.360.70%
001211双枪科技15.01-334.11+0.14+0.94%2404358.270.64%
300488恒锋工具20.4123.85+0.19+0.94%81931643.150.60%
300611美力科技7.5333.21+0.07+0.94%138421031.010.93%
600576祥源文旅4.3133.98+0.04+0.94%291541255.190.43%
603331百达精工8.6315.38+0.08+0.94%5959514.030.30%
301316慧博云通14.1467.00+0.13+0.93%316484486.441.30%
000795英洛华5.4453.29+0.05+0.93%314661702.440.28%
603578三星新材11.9722.56+0.11+0.93%3545426.260.20%
600330天通股份6.5728.69+0.06+0.92%596103898.780.48%
002440闰土股份5.50167.17+0.05+0.92%286231573.740.30%
603222济民医疗5.54-35.29+0.05+0.91%309411702.310.58%
300913兆龙互连32.2483.21+0.29+0.91%188676107.010.89%
002940昂利康14.8024.98+0.13+0.89%5880872.510.32%
603081大丰实业9.1633.00+0.08+0.88%3381309.610.08%
300553集智股份22.3769.29+0.19+0.86%2168482.740.40%
688203海正生材8.3436.51+0.07+0.85%5195432.96880.45%
002570贝因美2.4145.44+0.02+0.84%41288989.730.38%
003025思进智能12.0926.76+0.10+0.83%179932153.590.91%
603980吉华集团3.64-21.78+0.03+0.83%24042866.290.34%
605277新亚电子12.2225.13+0.10+0.83%161821971.950.52%
301280珠城科技37.2422.71+0.30+0.81%34931296.141.32%
301255通力科技31.0443.00+0.25+0.81%87442660.923.21%
002795永和智控3.74-10.20+0.03+0.81%292711087.520.68%
000963华东医药28.8917.20+0.23+0.80%4835713979.410.28%
300768迪普科技11.3155.72+0.09+0.80%176392001.590.42%
300837浙矿股份20.1417.52+0.16+0.80%3298660.840.47%
301113雅艺科技18.9775.57+0.15+0.80%3117587.951.69%
301198喜悦智行7.6140.96+0.06+0.79%10303781.271.32%
603657春光科技11.58368.09+0.09+0.78%7872909.070.58%
605005合兴股份15.4525.52+0.12+0.78%3122481.830.08%
003011海象新材13.12-126.91+0.10+0.77%3993517.640.52%
002067景兴纸业2.6430.73+0.02+0.76%483631278.550.46%
605166聚合顺10.5715.39+0.08+0.76%8985951.40.28%
301082久盛电气10.6646.87+0.08+0.76%740977865.7917.79%
301203国泰环保28.0215.92+0.21+0.76%1086304.380.36%
301345涛涛车业57.4621.19+0.43+0.75%70034022.842.39%
300984金沃股份21.5167.86+0.16+0.75%2754589.950.93%
300100双林股份10.7737.14+0.08+0.75%620026654.271.60%
603075热威股份17.5426.42+0.13+0.75%2967518.490.74%
300953震裕科技51.3566.43+0.38+0.75%31881626.50.47%
603321梅轮电梯6.7614.24+0.05+0.75%13486907.030.44%
600986浙文互联4.0733.77+0.03+0.74%884393601.540.67%
300587天铁股份4.07-7.61+0.03+0.74%421751704.620.44%
301237和顺科技20.48145.80+0.15+0.74%2106428.620.55%
002472双环传动22.1221.58+0.16+0.73%413079076.4090.55%
300695兆丰股份36.6014.04+0.26+0.72%531193.550.07%
300710万隆光电14.08-492.25+0.10+0.72%93071300.861.04%
688079美迪凯7.09-27.67+0.05+0.71%194391365.5980.48%
603897长城科技17.2514.71+0.12+0.70%103221780.620.50%
300314戴维医疗10.2221.69+0.07+0.69%98361004.470.52%
600052东望时代4.4118.80+0.03+0.68%1324965888.391.57%
301009可靠股份7.3672.97+0.05+0.68%9105662.80.61%
300439美康生物8.9913.06+0.06+0.67%8481763.730.29%
603595东尼电子19.77-8.86+0.13+0.66%178613494.650.77%
430685新芝生物7.6115.31+0.05+0.66%53140.15930.12%
002388新亚制程3.05-6.32+0.02+0.66%441871340.390.89%
000156华数传媒6.1217.55+0.04+0.66%300801841.870.19%
003036泰坦股份7.7312.80+0.05+0.65%7049544.140.34%
002115三维通信4.6473.87+0.03+0.65%505412343.670.67%
603076乐惠国际21.73162.50+0.14+0.65%3791826.990.31%
836395朗鸿科技6.2116.87+0.04+0.65%149492.42620.23%
002326永太科技7.78-11.36+0.05+0.65%391983036.840.49%
300703创源股份7.8915.33+0.05+0.64%6244490.660.38%
000909ST数源3.18-4.01+0.02+0.63%15989503.980.41%
603303得邦照明11.2113.91+0.07+0.63%4080456.150.09%
002860星帅尔8.0611.75+0.05+0.62%9785784.590.47%
003030祖名股份14.5144.35+0.09+0.62%2223321.210.27%
002103广博股份4.8716.62+0.03+0.62%286381396.140.76%
002434万里扬4.8824.71+0.03+0.62%240051167.520.18%
002381双箭股份6.5611.39+0.04+0.61%9108595.170.28%
603089正裕工业8.2622.36+0.05+0.61%9025741.050.40%
300673佩蒂股份13.2848.10+0.08+0.61%81861090.620.51%
603282亚光股份16.7413.72+0.10+0.60%669111.630.10%
300729乐歌股份15.2115.03+0.09+0.60%67561024.340.23%
688348昱能科技59.5046.76+0.35+0.59%37322226.7660.64%
603799华友钴业22.1513.19+0.13+0.59%9445420802.690.56%
605066天正电气5.1519.19+0.03+0.59%11990615.50.24%
003041真爱美家12.1714.67+0.07+0.58%4022489.190.29%
834062科润智控5.2216.40+0.03+0.58%1922100.39730.15%
603687大胜达7.0844.99+0.04+0.57%172201216.420.32%
002061浙江交科3.626.82+0.02+0.56%533851925.060.21%
603388ST元成1.81-3.14+0.01+0.56%36513667.991.12%
605007五洲特纸12.7111.76+0.07+0.55%7121902.460.18%
300702天宇股份18.16-195.27+0.10+0.55%2881520.680.14%
605369拱东医疗40.1536.06+0.22+0.55%1776715.480.16%
002633申科股份5.68-68.23+0.03+0.53%10484592.980.70%
688092爱科科技20.8921.18+0.11+0.53%1901398.25740.23%
600671ST目药7.64-23.89+0.04+0.53%99875.70.08%
002224三力士3.8250.07+0.02+0.53%13312507.160.21%
688379华光新材13.4429.26+0.07+0.52%4185561.38050.47%
300307慈星股份5.8715.27+0.03+0.51%411552399.730.53%
002032苏泊尔51.1618.54+0.26+0.51%41192103.920.05%
603610麒盛科技9.9315.70+0.05+0.51%8435835.830.24%
688075安旭生物33.8526.73+0.17+0.50%730247.63250.23%
003017大洋生物15.9728.23+0.08+0.50%3737592.380.55%
002863今飞凯达4.0832.85+0.02+0.49%295501198.610.59%
002677浙江美大8.1811.99+0.04+0.49%8650706.240.15%
300878维康药业14.43-186.05+0.07+0.49%3276473.180.42%
603757大元泵业18.9911.90+0.09+0.48%2299434.480.14%
002637赞宇科技8.5234.43+0.04+0.47%7862669.280.18%
600763通策医疗53.4333.81+0.25+0.47%138627413.60.43%
002119康强电子10.7550.40+0.05+0.47%866649260.292.31%
001306夏厦精密53.8045.87+0.25+0.47%53832867.473.47%
603093南华期货8.6312.38+0.04+0.47%150681297.660.25%
603500祥和实业6.4832.12+0.03+0.47%9479611.720.28%
301459丰茂股份38.9221.95+0.18+0.46%33681303.931.68%
603917合力科技10.8657.39+0.05+0.46%5049544.330.32%
605580恒盛能源8.7318.26+0.04+0.46%4410385.350.62%
870656海昇药业13.3113.25+0.06+0.45%30440.32570.19%
688023安恒信息40.12-8.55+0.18+0.45%64052574.5210.81%
603908牧高笛20.2517.27+0.09+0.45%1695341.790.18%
300360炬华科技15.9713.69+0.07+0.44%472367571.2090.95%
605179一鸣食品9.20131.64+0.04+0.44%6330581.520.16%
603700宁水集团9.2114.10+0.04+0.44%4319395.860.21%
601528瑞丰银行4.625.10+0.02+0.43%690103189.690.40%
838701豪声电子11.603.96+0.05+0.43%4055469.59891.66%
603948建业股份16.379.36+0.07+0.43%1514247.70.09%
002276万马股份7.1313.93+0.03+0.42%391482782.590.38%
000631顺发恒业2.3817.42+0.01+0.42%25374601.210.11%
830974凯大催化4.763401.66+0.02+0.42%116855.51210.11%
603337杰克股份26.5020.90+0.11+0.42%148853954.750.31%
603015弘讯科技7.3141.21+0.03+0.41%270831968.290.67%
301081严牌股份7.3421.39+0.03+0.41%8514624.251.01%
301004嘉益股份88.3617.46+0.36+0.41%23332059.360.25%
603088宁波精达7.3718.47+0.03+0.41%12678935.520.29%
002370亚太药业2.47-122.77+0.01+0.41%27547680.190.45%
603168莎普爱思7.54398.24+0.03+0.40%10873820.980.34%
301068大地海洋20.1337.54+0.08+0.40%850170.550.17%
600366宁波韵升5.08-22.89+0.02+0.40%314681592.320.30%
301356天振股份12.74-8.48+0.05+0.39%1608204.020.29%
002931锋龙股份10.20-177.91+0.04+0.39%9278938.40.50%
301212联盛化学20.4848.80+0.08+0.39%4256865.961.58%
605088冠盛股份20.8011.52+0.08+0.39%69141431.50.40%
000517荣安地产2.6571.75+0.01+0.38%813742160.040.33%
600261阳光照明2.6617.00+0.01+0.38%20116533.770.15%
002364中恒电气5.3468.30+0.02+0.38%195911044.250.35%
601916浙商银行2.674.78+0.01+0.38%53527414346.470.25%
000739普洛药业13.6215.03+0.05+0.37%127161736.030.11%
603995甬金股份16.9612.91+0.06+0.36%61661043.520.17%
300920润阳科技14.2724.38+0.05+0.35%118901682.881.85%
603073彩蝶实业14.3114.56+0.05+0.35%2277325.030.61%
603662柯力传感23.1021.79+0.08+0.35%175734052.620.63%
688298东方生物26.70-12.98+0.09+0.34%2039545.00890.10%
301141中科磁业30.0095.22+0.10+0.33%123363661.813.14%
603216梦天家居9.0920.89+0.03+0.33%4149375.180.73%
605358立昂微22.55-475.54+0.07+0.31%5829213121.350.87%
603040新坐标19.5014.24+0.06+0.31%1588309.90.12%
002403爱仕达6.51-6.95+0.02+0.31%13676888.390.45%
605008长鸿高科13.38104.15+0.04+0.30%2467329.490.04%
603004鼎龙科技16.8423.60+0.05+0.30%67461133.591.17%
300025华星创业10.16-156.68+0.03+0.30%163011656.980.38%
001225和泰机电27.1017.05+0.08+0.30%788213.140.43%
300943春晖智控10.1839.90+0.03+0.30%120831220.040.99%
605056咸亨国际10.1945.31+0.03+0.30%6979710.630.44%
688606奥泰生物47.8820.54+0.14+0.29%1273613.18160.32%
002479富春环保3.4314.91+0.01+0.29%18387631.660.21%
600987航民股份6.9510.59+0.02+0.29%9109633.010.09%
688767博拓生物24.8219.71+0.07+0.28%1605398.57110.40%
600032浙江新能7.2225.57+0.02+0.28%268091938.680.11%
603733仙鹤股份18.2615.90+0.05+0.27%120432190.10.17%
603538美诺华11.20-134.09+0.03+0.27%7211810.390.34%
688611杭州柯林26.4574.95+0.07+0.27%3133823.11940.29%
301390经纬股份30.3831.29+0.08+0.26%2997910.691.02%
600683京投发展3.80-3.28+0.01+0.26%1386835107.871.87%
002206海利得3.8012.41+0.01+0.26%352721332.510.38%
601921浙版传媒7.6011.46+0.02+0.26%713725463.761.69%
301065本立科技15.6325.97+0.04+0.26%2686419.720.59%
002686亿利达4.1091.73+0.01+0.24%17662721.150.34%
002574明牌珠宝4.1816.49+0.01+0.24%16836702.670.32%
603839安正时尚4.29303.22+0.01+0.23%6296268.970.16%
600796钱江生化4.3518.03+0.01+0.23%11984517.090.40%
600570恒生电子17.4328.31+0.04+0.23%551629620.960.29%
603116红蜻蜓4.4448.83+0.01+0.23%11513508.760.20%
002389航天彩虹13.4297.35+0.03+0.22%288763873.320.29%
603181皇马科技9.1516.14+0.02+0.22%4197382.440.07%
605555德昌股份18.9319.29+0.04+0.21%72471371.460.53%
002250联化科技4.79-8.72+0.01+0.21%410241960.080.45%
603045福达合金9.5831.96+0.02+0.21%8397799.880.62%
300181佐力药业14.8624.36+0.03+0.20%490317295.740.82%
002236大华股份15.116.70+0.03+0.20%659089942.180.32%
688255凯尔达20.2376.35+0.04+0.20%3545718.58310.51%
603165荣晟环保10.3510.28+0.02+0.19%6060624.810.22%
002322理工能科15.6421.96+0.03+0.19%315764911.360.87%
002099海翔药业5.25-19.78+0.01+0.19%254911337.630.16%
002849威星智能10.6244.57+0.02+0.19%8197865.130.44%
600927永安期货11.2227.30+0.02+0.18%96751085.80.18%
601609金田股份5.6315.11+0.01+0.18%317161777.70.21%
605336帅丰电器11.2812.08+0.02+0.18%2718305.60.15%
300435中泰股份11.3712.46+0.02+0.18%8508971.630.23%
688320禾川科技24.65218.31+0.04+0.16%57861434.0610.55%
300277海联讯6.39197.54+0.01+0.16%6852438.570.20%
301398星源卓镁40.4640.06+0.06+0.15%34711395.851.45%
603665康隆达20.46-12.74+0.03+0.15%2994612.620.19%
601177杭齿前进6.8514.10+0.01+0.15%6169423.050.15%
600267海正药业7.00-109.89+0.01+0.14%276131938.980.23%
300351永贵电器14.4152.58+0.02+0.14%230823322.140.89%
300796贝斯美14.4388.32+0.02+0.14%77991127.530.22%
301056森赫股份7.5018.45+0.01+0.13%225991677.463.39%
601116三江购物7.5530.19+0.01+0.13%7115536.070.13%
603260合盛硅业47.1525.95+0.06+0.13%100044622.510.09%
688819天能股份24.1710.73+0.03+0.12%45621106.8880.05%
300068南都电源8.19410.22+0.01+0.12%770706235.720.93%
603926铁流股份8.2018.40+0.01+0.12%6379523.170.31%
600633浙数文化8.5522.03+0.01+0.12%358763096.50.28%
605018长华集团8.9727.51+0.01+0.11%9115810.230.19%
605155西大门9.1417.91+0.01+0.11%3798347.730.20%
002859洁美科技19.6430.64+0.02+0.10%172753384.590.43%
603238诺邦股份9.8518.84+0.01+0.10%2817277.310.16%
002718友邦吊顶10.1524.16+0.01+0.10%3450349.160.53%
600176中国巨石10.9217.67+0.01+0.09%628456837.140.16%
300558贝达药业33.0335.01+0.03+0.09%212797007.420.51%
300349金卡智能11.6811.52+0.01+0.09%113531326.230.30%
688581安杰思49.8317.09+0.04+0.08%1944977.16060.48%
002006精工科技13.3731.43+0.01+0.07%185882481.530.41%
605077华康股份14.6912.40+0.01+0.07%3714544.90.13%
301317鑫磊股份15.7243.56+0.01+0.06%3814587.70.85%
001333光华股份16.3819.55+0.01+0.06%2284375.80.52%
002126银轮股份17.5321.31+0.01+0.06%335165845.860.43%
301388欣灵电气18.7670.99+0.01+0.05%2990556.761.09%
300727润禾材料21.6231.88+0.01+0.05%889819100.78%
002508老板电器22.8512.45+0.01+0.04%198864562.460.21%
001270铖昌科技35.87141.35+0.01+0.03%122064364.541.20%
000906浙商中拓6.626.710.000.00%12664839.420.18%
600130波导股份3.08186.110.000.00%392221208.830.51%
600177雅戈尔7.119.420.000.00%499403566.850.11%
600235民丰特纸4.4620.670.000.00%14493646.080.41%
600273嘉化能源7.029.710.000.00%297002090.580.21%
600537亿晶光电2.50-11.080.000.00%930362310.930.79%
600724宁波富达3.6222.200.000.00%318611151.880.22%
600797浙大网新4.4753.550.000.00%329431476.040.32%
600865百大集团6.4652.400.000.00%3996259.160.11%
002010传化智联3.8218.210.000.00%481661843.670.17%
002082万邦德4.1850.830.000.00%11066463.280.18%
002122汇洲智能2.0951.660.000.00%951531987.760.48%
002135东南网架3.8916.370.000.00%22345868.290.21%
002263大东南2.07821.430.000.00%42706886.130.23%
002344海宁皮城3.0634.460.000.00%20445625.780.16%
002375亚厦股份3.2317.110.000.00%21504693.960.16%
002404嘉欣丝绸5.2813.890.000.00%158338380.35%
002610ST爱康--------------
601789宁波建工3.6512.530.000.00%293771075.420.27%
002629仁智股份1.48-21.380.000.00%51890763.191.47%
601339百隆东方5.1515.440.000.00%87694530.06%
002725跃岭股份8.28-57.840.000.00%9073748.980.43%
300441鲍斯股份5.9612.480.000.00%468632795.360.75%
603618杭电股份4.2321.100.000.00%19155808.430.28%
002758浙农股份7.7711.680.000.00%6051470.490.12%
603901永创智能7.25100.450.000.00%11777850.920.24%
831906舜宇精工10.4332.810.000.00%8413894.99222.54%
603055台华新材10.2517.400.000.00%147081515.710.17%
834770艾能聚5.2914.040.000.00%4931261.16710.75%
002897意华股份36.2336.380.000.00%3225911694.361.98%
002915中欣氟材9.97-15.350.000.00%218912159.20.76%
603607京华激光11.9724.070.000.00%108061289.50.61%
300849锦盛新材12.46-104.430.000.00%1695210.610.14%
873223荣亿精密3.03-15.800.000.00%4594138.52970.57%
605003众望布艺16.155.550.000.00%1339214.990.12%
605500森林包装6.0414.080.000.00%4887294.320.12%
301077星华新材17.5718.620.000.00%4740832.881.11%
301032新柴股份6.5236.490.000.00%165291072.081.99%
688215瑞晟智能22.6497.910.000.00%2054461.56140.51%
688565力源科技4.51-8.310.000.00%10040449.72190.67%
688623双元科技56.0025.120.000.00%11866.25540.08%
688549中巨芯-U6.66436.670.000.00%470993159.1491.67%
002896中大力德27.6456.12-0.01-0.04%105642912.260.70%
001358兴欣新材20.6522.40-0.01-0.05%4343894.631.41%
603130云中马17.1518.96-0.01-0.06%1023175.10.20%
603611诺力股份16.869.27-0.01-0.06%75641273.040.29%
002273水晶光电16.0532.53-0.01-0.06%13137421124.890.97%
603456九洲药业13.7312.48-0.01-0.07%248843421.390.28%
605009豪悦护理39.4613.77-0.03-0.08%1830722.240.12%
002552宝鼎科技12.8919.33-0.01-0.08%7200924.70.23%
002767先锋电子11.44178.01-0.01-0.09%271873095.732.09%
603229奥翔药业10.0321.81-0.01-0.10%131891324.060.22%
001380华纬科技18.9919.58-0.02-0.11%1757334.140.30%
301019宁波色母18.7822.05-0.02-0.11%1780333.320.31%
603010万盛股份9.0431.04-0.01-0.11%4557412.080.09%
603373安邦护卫26.9924.15-0.03-0.11%67191800.452.55%
605228神通科技8.7558.01-0.01-0.11%153581334.850.36%
688141杰华特16.83-11.01-0.02-0.12%226663809.2180.97%
300347泰格医药49.2425.18-0.06-0.12%2829713891.130.50%
600596新安股份7.5770.63-0.01-0.13%244211841.760.19%
001255博菲电气21.08125.66-0.03-0.14%2056432.041.03%
000705浙江震元6.9928.37-0.01-0.14%161241129.530.57%
603177德创环保6.85-41.29-0.01-0.15%7721529.430.38%
601108财通证券6.7214.09-0.01-0.15%672154521.60.14%
605377华旺科技13.2610.18-0.02-0.15%134661774.330.29%
605068明新旭腾13.2029.06-0.02-0.15%5952782.830.37%
838227美登科技19.2617.45-0.03-0.16%24145.99780.23%
603095越剑智能12.7368.60-0.02-0.16%6553834.190.35%
603602纵横通信12.5664.65-0.02-0.16%120821509.560.59%
603788宁波高发12.1915.57-0.02-0.16%5448664.040.24%
603637镇海股份5.9815.87-0.01-0.17%4474266.870.19%
688006杭可科技17.7213.86-0.03-0.17%88251555.3850.15%
603033三维股份11.6789.64-0.02-0.17%7893920.380.08%
688032禾迈股份120.6737.07-0.21-0.17%38464641.020.62%
603949雪龙集团11.4033.91-0.02-0.18%4928560.320.23%
301008宏昌科技16.9020.41-0.03-0.18%3612608.160.37%
300898熊猫乳品16.8017.89-0.03-0.18%3294553.610.30%
603551奥普科技9.7812.50-0.02-0.20%4727462.610.12%
603231索宝蛋白17.5820.73-0.04-0.23%4754832.560.99%
600704物产中大4.346.48-0.01-0.23%970354218.230.19%
002019亿帆医药12.41-32.39-0.03-0.24%158921974.690.19%
605055迎丰股份4.0642.18-0.01-0.25%4128167.420.09%
605566福莱蒽特15.3170.62-0.04-0.26%2571393.170.41%
300234开尔新材3.8225.71-0.01-0.26%17325659.290.50%
603867新化股份22.8116.91-0.06-0.26%3162722.510.17%
603213镇洋发展7.5113.87-0.02-0.27%7087531.760.45%
600526菲达环保3.6813.84-0.01-0.27%17927659.180.25%
603070万控智造10.9228.66-0.03-0.27%4707514.230.55%
603316诚邦股份3.58-8.77-0.01-0.28%14085503.410.53%
603305旭升集团10.7414.77-0.03-0.28%394824219.530.42%
832149利尔达3.56-38.39-0.01-0.28%14475514.22951.26%
603218日月股份10.4324.61-0.03-0.29%145711519.740.14%
605162新中港6.9316.94-0.02-0.29%177051227.491.74%
002284亚太股份6.8742.55-0.02-0.29%392912689.30.54%
002415海康威视30.8320.24-0.09-0.29%7316622607.840.08%
002012凯恩股份3.31374.46-0.01-0.30%16321540.540.35%
600120浙江东方3.3035.76-0.01-0.30%25675849.710.08%
600790轻纺城3.1623.26-0.01-0.32%12214387.350.08%
688296和达科技9.46-39.12-0.03-0.32%182611748.0913.04%
603789星光农机6.26-22.31-0.02-0.32%15015941.570.58%
300550和仁科技9.1263.61-0.03-0.33%7491685.710.29%
603709中源家居12.0953.94-0.04-0.33%5370650.690.56%
300306远方信息8.9926.61-0.03-0.33%129011155.760.82%
605378野马电池14.8623.37-0.05-0.34%78841160.860.42%
601865福莱特20.7316.20-0.07-0.34%353877295.90.19%
603186华正新材23.03-28.76-0.08-0.35%91712102.730.65%
601002晋亿实业2.84-46.04-0.01-0.35%19581557.090.21%
301216万凯新材11.1620.69-0.04-0.36%4130460.130.15%
002266浙富控股2.7717.16-0.01-0.36%510091411.970.10%
300813泰林生物16.61227.51-0.06-0.36%5239871.920.88%
688616西力科技11.0718.68-0.04-0.36%5175574.85360.35%
603173福斯达21.7515.71-0.08-0.37%2712591.160.55%
603606东方电缆48.2932.96-0.18-0.37%197679538.640.29%
603505金石资源28.0645.27-0.11-0.39%109283071.830.18%
002003伟星股份12.7225.54-0.05-0.39%259493290.070.26%
603237五芳斋24.6622.00-0.10-0.40%1028254.310.12%
300118东方日升12.1417.91-0.05-0.41%14885817838.451.61%
300283温州宏丰4.79476.20-0.02-0.42%568282690.091.84%
002617露笑科技4.7254.57-0.02-0.42%658693102.750.35%
600477杭萧钢构2.3418.86-0.01-0.43%560951307.910.24%
603661恒林股份43.1220.86-0.19-0.44%25271088.570.18%
603085天成自控8.92158.89-0.04-0.45%7914706.220.21%
002133广宇集团2.22-40.84-0.01-0.45%38339852.950.50%
688127蓝特光学17.4734.32-0.08-0.46%239074166.4860.60%
603119浙江荣泰17.3933.71-0.08-0.46%2679466.280.30%
603277银都股份30.2221.99-0.14-0.46%1771536.480.04%
873679前进科技12.8718.34-0.06-0.46%1924245.86951.18%
002112三变科技8.4620.46-0.04-0.47%187941587.220.72%
300879大叶股份12.57-14.35-0.06-0.48%7714971.070.47%
002687乔治白4.1610.69-0.02-0.48%10223427.680.25%
300880迦南智能18.1421.25-0.09-0.49%123262240.770.63%
600226亨通股份2.0133.07-0.01-0.50%45492911.950.15%
600668尖峰集团7.9137.27-0.04-0.50%5410428.280.16%
002534西子洁能9.8825.39-0.05-0.50%165721639.740.23%
600059古越龙山7.8817.97-0.04-0.51%157621245.860.17%
002761浙江建投7.8833.05-0.04-0.51%478853764.380.44%
002120韵达股份7.7613.40-0.04-0.51%651555043.020.23%
600521华海药业17.2027.17-0.09-0.52%224713887.360.15%
600512腾达建设1.9196.89-0.01-0.52%18927362.070.12%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
002779中坚科技28.3866.70-0.15-0.53%2856811.390.24%
600113浙江东日7.5315.83-0.04-0.53%4271321.240.10%
002164宁波东力3.7551.44-0.02-0.53%443131647.090.92%
300111向日葵1.8769.45-0.01-0.53%33198624.530.30%
300669沪宁股份13.0652.95-0.07-0.53%1781232.590.10%
600857宁波中百5.5730.43-0.03-0.54%4185232.660.19%
002634棒杰股份3.61-14.19-0.02-0.55%9183332.290.21%
300882万胜智能16.0017.86-0.09-0.56%179402868.010.67%
603300华铁应急5.3312.85-0.03-0.56%321881714.960.16%
002443金洲管道5.2910.20-0.03-0.56%15885842.150.31%
300763锦浪科技43.5036.66-0.25-0.57%2345910160.580.73%
300451创业慧康3.42137.02-0.02-0.58%1834606321.831.35%
002199东晶电子6.70-23.16-0.04-0.59%25276616888.8410.38%
601137博威合金15.029.81-0.09-0.60%403286034.390.52%
601882海天精工23.3120.13-0.14-0.60%84601969.530.16%
605303园林股份6.58-6.98-0.04-0.60%9420620.461.39%
688717艾罗能源49.3013.25-0.30-0.60%1987979.41621.07%
601113华鼎股份3.2615.31-0.02-0.61%21668708.880.20%
300666江丰电子47.1648.23-0.29-0.61%183498664.860.84%
002522浙江众成3.1329.15-0.02-0.63%26647835.590.31%
301055张小泉12.4179.65-0.08-0.64%5897732.681.01%
603811诚意药业6.1512.92-0.04-0.65%12545776.320.38%
603711香飘飘13.6918.76-0.09-0.65%5117701.620.12%
300076GQY视讯3.04-77.77-0.02-0.65%365191114.740.86%
603556海兴电力46.7822.41-0.31-0.66%81563817.960.17%
688362甬矽电子19.47-100.70-0.13-0.66%193433787.0090.70%
002615哈尔斯5.9810.04-0.04-0.66%324211939.341.07%
300032金龙机电2.92-5.70-0.02-0.68%587061705.050.73%
002034旺能环境13.119.07-0.09-0.68%109261432.430.26%
870508丰安股份8.7419.61-0.06-0.68%68359.32680.26%
002563森马服饰5.8213.55-0.04-0.68%495182902.180.22%
603225新凤鸣15.7120.44-0.11-0.70%487257656.150.32%
300893松原股份28.5228.50-0.20-0.70%41821188.150.37%
688288鸿泉物联15.33-21.69-0.11-0.71%328815045.1023.28%
601877正泰电器19.3311.65-0.14-0.72%304115875.050.14%
603272联翔股份8.25-67.53-0.06-0.72%7207594.291.70%
873527夜光明6.8536.52-0.05-0.72%49933.98740.14%
300412迦南科技2.73-36.10-0.02-0.73%439581202.170.93%
603823百合花9.5427.07-0.07-0.73%213872040.850.52%
300911亿田智能24.5223.76-0.18-0.73%2959726.910.23%
603103横店影视13.6036.67-0.10-0.73%119241636.040.19%
601878浙商证券10.8524.56-0.08-0.73%18141619702.350.47%
600798宁波海运2.7139.34-0.02-0.73%16916458.50.14%
601233桐昆股份15.9020.53-0.12-0.75%10992917454.770.48%
834058华洋赛车17.1720.03-0.13-0.75%972166.76290.69%
688306均普智能3.96-24.46-0.03-0.75%284791125.3910.61%
002203海亮股份7.7714.12-0.06-0.77%222441724.890.11%
603297永新光学62.0829.55-0.48-0.77%43432700.450.39%
600051宁波联合5.1415.64-0.04-0.77%3913201.70.13%
300145中金环境2.5619.69-0.02-0.78%662321699.110.35%
600926杭州银行12.724.94-0.10-0.78%642718205.5110.12%
300316晶盛机电28.978.00-0.23-0.79%4475112934.020.36%
300743天地数码12.4928.36-0.10-0.79%162772017.661.26%
300163ST先锋1.22-5.78-0.01-0.81%71647864.561.72%
300604长川科技28.04165.08-0.23-0.81%6208017445.271.33%
301073君亭酒店18.15113.52-0.15-0.82%326445981.13.83%
688789宏华数科104.9836.37-0.88-0.83%16691765.5680.24%
300144宋城演艺8.16262.47-0.07-0.85%638985222.090.27%
603877太平鸟13.9818.23-0.12-0.85%3318463.530.07%
300718长盛轴承13.7716.94-0.12-0.86%113951561.230.59%
000913钱江摩托15.9715.88-0.14-0.87%344885510.290.75%
002532天山铝业7.9315.22-0.07-0.88%14490711434.130.35%
601018宁波港3.3413.54-0.03-0.89%811412719.270.05%
000559万向钱潮4.4417.46-0.04-0.89%318441416.10.10%
002214大立科技10.99-20.38-0.10-0.90%150691657.810.31%
600580卧龙电驱11.9631.62-0.11-0.91%125861150040.96%
002590万安科技12.9218.24-0.12-0.92%475136143.61.04%
300894火星人12.9122.46-0.12-0.92%201342597.260.68%
605028世茂能源13.9012.21-0.13-0.93%2214308.710.55%
603520司太立9.6289.84-0.09-0.93%168771626.410.49%
300478杭州高新7.4835.51-0.07-0.93%3941293.310.32%
603816顾家家居33.5813.62-0.32-0.94%81882760.690.10%
688571杭华股份5.2216.06-0.05-0.95%15100792.49230.36%
002064华峰化学7.2814.28-0.07-0.95%1087147887.060.22%
603320迪贝电气13.4934.90-0.13-0.95%99231334.180.76%
603071物产环能12.366.96-0.12-0.96%7921984.510.33%
603997继峰股份10.1979.19-0.10-0.97%280322849.120.24%
688310迈得医疗13.2122.52-0.13-0.97%6171819.1840.37%
002430杭氧股份22.6219.46-0.23-1.01%130202953.750.13%
600884杉杉股份8.84167.11-0.09-1.01%703656187.040.40%
600768宁波富邦6.8267.40-0.07-1.02%6917469.780.52%
600830香溢融通6.79131.10-0.07-1.02%992746721.782.19%
600160巨化股份23.4757.54-0.25-1.05%16121337796.360.60%
002801微光股份18.7236.41-0.20-1.06%4509848.070.39%
600173卧龙地产3.7417.63-0.04-1.06%12568474.170.18%
002418康盛股份1.85122.18-0.02-1.07%41895778.690.37%
600491龙元建设2.77-3.03-0.03-1.07%2749217505.191.80%
603583捷昌驱动19.3028.33-0.21-1.08%220344276.860.58%
002520日发精机3.67-3.26-0.04-1.08%925563391.531.44%
002372伟星新材15.5817.56-0.17-1.08%170352678.960.12%
603215比依股份12.6714.44-0.14-1.09%4828615.260.69%
002318久立特材23.4814.49-0.26-1.10%134043155.430.14%
600208新湖中宝1.8011.82-0.02-1.10%2337584216.070.27%
002056横店东磁12.3912.70-0.14-1.12%3748446590.23%
600982宁波能源3.469.03-0.04-1.14%18812654.970.17%
002062宏润建设3.4512.22-0.04-1.15%16148560.060.16%
301193家联科技16.1043.94-0.19-1.17%5259851.170.55%
600415小商品城7.5519.11-0.09-1.18%1131838565.4710.21%
300649杭州园林10.06192.41-0.12-1.18%156641568.711.48%
000967盈峰环境4.1925.89-0.05-1.18%330791390.650.10%
002468申通快递8.3832.22-0.10-1.18%305842567.540.20%
300969恒帅股份71.6825.37-0.88-1.21%46483345.480.67%
300027华谊兄弟1.61-8.17-0.02-1.23%1201661952.650.48%
600699均胜电子14.7417.46-0.19-1.27%6881610119.980.50%
002427尤夫股份3.05-27.10-0.04-1.29%10226313.130.10%
603889新澳股份7.6113.56-0.10-1.30%159461213.920.22%
002011盾安环境9.8313.35-0.13-1.31%336723318.940.37%
300992泰福泵业15.8426.92-0.21-1.31%102421610.711.41%
603667五洲新春15.8342.96-0.21-1.31%276724416.090.76%
002050三花智控20.2025.41-0.27-1.32%18375837195.160.50%
603701德宏股份10.38133.32-0.14-1.33%105561090.630.40%
600814杭州解百5.8415.85-0.08-1.35%9913581.410.14%
603558健盛集团10.1111.89-0.14-1.37%143161456.560.39%
300945曼卡龙8.6326.38-0.12-1.37%2809924131.18%
002142宁波银行22.235.66-0.31-1.38%9778221860.410.15%
688130晶华微32.00-87.09-0.45-1.39%98653194.9434.67%
603079圣达生物9.95-31.70-0.14-1.39%151891504.20.89%
301368丰立智能44.45258.34-0.63-1.40%2975113096.314.64%
603298杭叉集团19.7514.29-0.29-1.45%224624479.060.17%
603338浙江鼎力59.6516.33-0.88-1.45%111286669.970.22%
301095广立微41.9582.36-0.63-1.48%169947188.51.58%
601022宁波远洋8.6121.92-0.13-1.49%453833919.811.83%
605117德业股份72.5826.73-1.10-1.49%2032314823.990.34%
688475萤石网络34.2945.23-0.52-1.49%65822280.7850.16%
300698万马科技34.9673.38-0.54-1.52%78462767.060.63%
603208江山欧派19.359.52-0.30-1.53%3517680.940.20%
002244滨江集团7.639.03-0.12-1.55%22066016895.740.83%
600460士兰微17.07-107.33-0.27-1.56%10200617481.140.61%
301096百诚医药60.0422.81-0.95-1.56%56383409.330.82%
301222浙江恒威23.9918.64-0.38-1.56%102042432.783.48%
603806福斯特15.1119.64-0.24-1.56%606169154.3510.23%
600023浙能电力6.8512.54-0.11-1.58%1357279359.950.10%
001228永泰运20.3914.46-0.34-1.64%4501925.550.82%
003026中晶科技29.28-114.47-0.50-1.68%223396506.023.43%
688777中控技术37.1225.39-0.64-1.69%234848799.8540.30%
603568伟明环保20.3615.40-0.36-1.74%183533753.40.11%
600933爱柯迪15.2415.26-0.27-1.74%205543139.740.23%
603195公牛集团78.0224.82-1.40-1.76%66755250.480.05%
002021中捷资源1.663.31-0.03-1.78%1986533310.821.65%
002332仙琚制药11.5119.59-0.21-1.79%696538144.7290.71%
603129春风动力140.6919.82-2.60-1.81%66839520.950.44%
300994久祺股份11.6523.80-0.22-1.85%323593743.14.16%
002840华统股份16.06-15.12-0.31-1.89%375476038.760.80%
605080浙江自然16.0222.20-0.31-1.90%146682330.671.04%
601567三星医疗33.4323.61-0.66-1.94%295289888.680.21%
688270臻镭科技26.2894.44-0.52-1.94%216545718.8961.50%
600572康恩贝4.5322.24-0.09-1.95%16694976390.65%
002154报喜鸟5.4711.53-0.11-1.97%430032376.770.37%
301218华是科技19.8766.88-0.40-1.97%210584210.243.69%
603290斯达半导87.8024.24-1.80-2.01%1617214347.430.68%
002188中天服务3.9060.43-0.08-2.01%369121439.811.53%
688290景业智能31.63182.68-0.66-2.04%1925607.12890.32%
002001新和成19.5420.61-0.41-2.06%23684446279.170.78%
300795米奥会展16.8720.16-0.36-2.09%240324064.851.81%
605020永和股份19.0637.81-0.43-2.21%1668531880.94%
603008喜临门17.3814.93-0.40-2.25%147392574.10.39%
601579会稽山10.4027.79-0.24-2.26%14735515622.753.07%
002444巨星科技24.6616.45-0.58-2.30%278336892.3110.24%
300998宁波方正22.20-155.99-0.54-2.37%82761870.941.12%
603685晨丰科技11.0222.39-0.27-2.39%148891629.171.10%
603379三美股份38.7557.15-0.96-2.42%2670610379.140.44%
300411金盾股份11.65407.64-0.29-2.43%606907110.381.98%
603506南都物业8.169.22-0.21-2.51%272232230.881.45%
300784利安科技65.4248.48-1.72-2.56%130428533.679.28%
603172万丰股份16.3270.46-0.44-2.63%311365131.066.22%
300817双飞集团10.3237.67-0.28-2.64%522245331.374.20%
301359东南电子21.9045.88-0.60-2.67%444239343.8316.85%
002131利欧股份1.438.56-0.04-2.72%6192948959.661.06%
300746汉嘉设计5.99324.57-0.18-2.92%262501565.391.18%
002085万丰奥威13.2838.64-0.40-2.92%60756381428.752.86%
603767中马传动12.0346.57-0.37-2.98%433055256.661.40%
836961西磁科技13.6426.28-0.42-2.99%7263992.24634.14%
002703浙江世宝11.03100.92-0.34-2.99%794088802.211.44%
603931格林达20.2422.28-0.63-3.02%224514580.51.13%
831855浙江大农7.8714.18-0.25-3.08%5130403.44042.46%
603726朗迪集团13.2018.39-0.42-3.08%525296878.432.83%
300645正元智慧12.8846.15-0.42-3.16%665868505.144.69%
002648卫星化学17.9011.79-0.59-3.19%11186320206.770.33%
603703盛洋科技9.361984.68-0.31-3.21%291192756.590.70%
873570坤博精工32.8221.42-1.09-3.21%2558845.23282.56%
300203聚光科技9.88-17.01-0.34-3.33%437724359.580.98%
688299长阳科技11.6042.80-0.41-3.41%203822382.350.71%
601689拓普集团55.3827.45-2.00-3.49%3843921483.520.35%
001336楚环科技21.4949.46-0.80-3.59%187734114.446.57%
002586*ST围海1.53-9.34-0.06-3.77%25432392.560.28%
603178圣龙股份21.43104.77-0.86-3.86%7892516888.533.34%
300266兴源环境1.23-2.05-0.05-3.91%5554387126.483.58%
600283钱江水利12.7225.51-0.52-3.93%390405022.621.11%
300020*ST银江1.71-4.79-0.07-3.93%25723544143.36%
300637扬帆新材9.34-25.46-0.41-4.21%12595011781.595.37%
603266天龙股份17.0329.28-0.79-4.43%7123812179.513.58%
000411英特集团9.659.56-0.45-4.46%825648093.782.58%
873169七丰精工5.8430.60-0.28-4.58%15121892.08793.00%
605158华达新材6.359.71-0.33-4.94%1311868346.992.57%
603001ST奥康4.60-16.54-0.24-4.96%471712157.41.18%
002280ST联络0.37-1.23-0.02-5.13%95827354.560.48%
002124ST天邦2.03-2.79-0.11-5.14%3085686302.941.94%
605011杭州热电23.1943.24-1.28-5.23%326637631.682.70%
300270中威电子6.67-25.62-0.38-5.39%1345639112.075.25%
301550斯菱股份47.1329.90-3.09-6.15%4504321265.4916.38%
000980众泰汽车1.38-8.06-0.10-6.76%6542659230.261.34%
300461田中精机15.09-504.29-1.13-6.97%469897120.385.70%
300901中胤时尚7.97164.36-0.63-7.33%312472631.571.30%
300930屹通新材34.1073.58-3.70-9.79%8384028745.3117.79%
002712思美传媒3.33-13.71-0.37-10.00%470301566.10.87%

转至田中精机（300461）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。