中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
田中精机(300461)专用设备制造业上涨家数:199下跌家数:165平均涨幅:+0.06%平均换手:1.10%总成交额:136.13亿元
更新时间：2024-06-26 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科21.39122.83+1.39+6.95%410328948.749.88%
301456盘古智能25.5840.06+1.54+6.41%9663224930.5526.42%
301360荣旗科技40.3547.06+2.35+6.18%128085051.25.19%
000584*ST工智1.16-2.20+0.06+5.45%2066872385.462.72%
000622*ST恒立1.67-53.63+0.08+5.03%724781208.921.70%
835892中科美菱8.7855.08+0.34+4.03%10346913.913.71%
002730电光科技6.7419.97+0.26+4.01%780795297.482.26%
301128强瑞技术37.1246.43+1.37+3.83%142995288.045.25%
836942恒立钻具8.4414.14+0.28+3.43%2875242.49780.86%
688273麦澜德19.6420.96+0.64+3.37%3431667.02030.96%
301338凯格精机30.5962.83+0.99+3.34%212846454.366.21%
688351微电生理-U22.63555.14+0.73+3.33%95752161.5620.78%
688376美埃科技31.9724.54+1.03+3.33%40661284.0360.82%
300298三诺生物25.3746.84+0.79+3.21%217375462.080.48%
603656泰禾智能10.92136.07+0.34+3.21%336503677.091.84%
301568思泰克30.1637.98+0.87+2.97%89232649.683.46%
301200大族数控31.3789.75+0.89+2.92%62151926.971.06%
688139海尔生物37.7929.58+1.07+2.91%106904016.5250.34%
301367怡和嘉业64.6930.22+1.68+2.67%49533186.550.88%
688410山外山21.1129.53+0.53+2.58%3827801.68150.24%
300549优德精密13.40175.11+0.32+2.45%113641507.821.12%
688617惠泰医疗455.4553.30+10.86+2.44%453520666.870.68%
603311金海高科8.4341.51+0.20+2.43%11767983.670.50%
688580伟思医疗27.1620.33+0.64+2.41%2810762.33570.29%
301112信邦智能18.95118.27+0.43+2.32%62271170.151.72%
688499利元亨19.27-7.71+0.42+2.23%95251808.9161.64%
301013利和兴10.07-68.99+0.21+2.13%275432740.771.65%
301053远信工业18.9970.16+0.39+2.10%5003941.22.15%
002382蓝帆医疗4.39-7.49+0.09+2.09%271921178.450.27%
834014特瑞斯6.8714.18+0.14+2.08%1682115.26650.36%
301468博盈特焊23.3623.90+0.47+2.05%53101245.951.61%
301087可孚医疗33.3431.57+0.66+2.02%311910380.34%
430300辰光医疗7.44-39.66+0.14+1.92%2853211.52190.47%
688531日联科技46.1739.45+0.86+1.90%34581588.2730.50%
688420美腾科技21.1124.34+0.37+1.78%583122.29390.17%
600817宇通重工8.2720.01+0.14+1.72%5737471.470.11%
301515港通医疗18.6621.28+0.31+1.69%73051375.362.92%
301097天益医疗36.7239.25+0.61+1.69%998365.120.54%
603987康德莱6.0712.97+0.10+1.68%193301169.180.44%
301186超达装备30.4421.62+0.50+1.67%38411159.751.74%
688529豪森智能13.1233.02+0.21+1.63%3479452.89490.21%
300151昌红科技16.18344.39+0.25+1.57%163402624.780.44%
002432九安医疗39.7021.68+0.60+1.53%231079150.660.47%
603289泰瑞机器8.1231.02+0.12+1.50%141141146.40.48%
688478晶升股份28.8547.87+0.42+1.48%144604163.6791.47%
300707威唐工业12.7248.30+0.18+1.44%152791924.031.24%
300545联得装备23.1522.62+0.31+1.36%160843691.291.44%
688613奥精医疗12.1438.58+0.16+1.34%3319401.79230.24%
000925众合科技6.1258.94+0.08+1.32%675124152.031.23%
301533威马农机25.3333.08+0.33+1.32%58781492.262.57%
301234五洲医疗20.8024.74+0.27+1.32%3233667.71.75%
688358祥生医疗25.7420.69+0.33+1.30%2282586.13370.20%
300462华铭智能13.43-90.74+0.17+1.28%27208936495.319.90%
300410正业科技4.87-8.90+0.06+1.25%431082067.461.17%
688050爱博医疗73.9142.60+0.91+1.25%62364591.1070.33%
002196方正电机4.0724.24+0.05+1.24%333091344.010.68%
600579克劳斯5.77-1.20+0.07+1.23%25999215613.45.24%
688096京源环保5.00-19.03+0.06+1.21%6081300.68190.40%
688170德龙激光22.0284.31+0.26+1.19%4248928.57710.53%
688627精智达46.7041.95+0.55+1.19%35411665.4351.66%
601908京运通2.55-11.59+0.03+1.19%828152091.970.34%
688003天准科技33.2530.38+0.39+1.19%31911058.7980.17%
001256炜冈科技13.5322.07+0.15+1.12%2439328.150.60%
600262北方股份16.2816.00+0.18+1.12%84381368.330.50%
603301振德医疗20.0142.54+0.22+1.11%4080813.690.15%
688633星球石墨18.3517.37+0.20+1.10%3097567.44360.22%
603081大丰实业9.1833.07+0.10+1.10%3352306.950.08%
688400凌云光16.2051.05+0.17+1.06%81601319.8810.34%
873726卓兆点胶17.5639.99+0.18+1.04%2043355.54161.17%
300246宝莱特5.89-17.56+0.06+1.03%8772514.880.42%
688559海目星31.5419.40+0.31+0.99%198886210.5560.98%
688573信宇人19.7740.48+0.19+0.97%4474874.01132.14%
002691冀凯股份4.32462.14+0.04+0.93%13972600.160.42%
688108赛诺医疗8.71-170.68+0.08+0.93%186511612.5450.45%
301122采纳股份18.6618.74+0.17+0.92%5180965.121.17%
300551古鳌科技5.50-18.74+0.05+0.92%853514618.632.84%
603032德新科技11.00-335.23+0.10+0.92%201422196.330.88%
300509新美星4.4976.77+0.04+0.90%16420731.630.66%
002890弘宇股份10.1363.53+0.09+0.90%3505353.290.28%
002837英维克20.9440.66+0.18+0.87%423408853.7290.66%
002613北玻股份3.4933.60+0.03+0.87%22343775.860.37%
300140节能环境5.8424.78+0.05+0.86%176231023.510.42%
300757罗博特科84.30165.89+0.69+0.83%2970925338.882.03%
688718唯赛勃8.6335.80+0.07+0.82%2739235.34290.48%
301138华研精机21.3736.05+0.17+0.80%60431286.712.01%
300837浙矿股份20.1417.52+0.16+0.80%3239648.970.46%
603159上海亚虹10.1539.09+0.08+0.79%4372442.180.31%
300314戴维医疗10.2321.71+0.08+0.79%9753995.990.52%
688001华兴源创21.9154.25+0.17+0.78%64671407.7770.15%
600560金自天正13.0760.53+0.10+0.77%87761145.70.39%
603036如通股份10.5921.60+0.08+0.76%3212339.870.16%
300896爱美客173.0926.55+1.30+0.76%1017217592.130.49%
688071华依科技21.52-48.39+0.16+0.75%57001218.9911.06%
600545卓郎智能1.3547.58+0.01+0.75%59366803.950.33%
688551科威尔30.3322.43+0.22+0.73%2704816.38980.32%
301021英诺激光15.19-165.49+0.11+0.73%89941347.51.29%
603273天元智能18.0467.26+0.13+0.73%104431869.611.95%
605369拱东医疗40.2136.11+0.28+0.70%1775715.080.16%
603912佳力图5.7793.56+0.04+0.70%2035611720.38%
603076乐惠国际21.74162.57+0.15+0.69%3787826.120.31%
688329艾隆科技14.5086.09+0.10+0.69%3513507.51970.65%
603088宁波精达7.3918.52+0.05+0.68%12512923.290.29%
872895花溪科技7.49113.75+0.05+0.67%2274172.07411.22%
300238冠昊生物8.99102.39+0.06+0.67%128541155.290.48%
301325曼恩斯特42.4518.43+0.28+0.66%49402085.810.85%
003036泰坦股份7.7312.80+0.05+0.65%7033542.90.34%
603135中重科技12.5938.35+0.08+0.64%4238532.20.23%
002975博杰股份28.59-110.20+0.18+0.63%125163520.921.73%
600855航天长峰9.63-19.52+0.06+0.63%16059915313.153.43%
873706铁拓机械9.7014.27+0.06+0.62%1530148.4020.72%
688389普门科技16.2219.99+0.10+0.62%94071528.0490.22%
002950奥美医疗6.5854.54+0.04+0.61%13601897.540.30%
300771智莱科技8.3547.37+0.05+0.60%134551118.780.74%
300443金雷股份15.1914.50+0.09+0.60%131471985.860.53%
301260格力博13.59-15.39+0.08+0.59%91821240.170.43%
688085三友医疗17.2072.64+0.10+0.58%2393410.07110.10%
688271联影医疗114.9547.18+0.66+0.58%54766267.2170.09%
300753爱朋医疗10.51157.36+0.06+0.57%105781112.761.28%
301199迈赫股份22.8869.22+0.13+0.57%70271598.591.50%
688576西山科技56.3325.03+0.32+0.57%820461.00850.34%
301290东星医疗19.4719.68+0.11+0.57%2615508.860.38%
001332锡装股份23.2316.74+0.13+0.56%1331308.40.49%
300400劲拓股份10.8755.87+0.06+0.56%183021978.580.76%
688312燕麦科技21.8041.82+0.12+0.55%230115007.9421.59%
300358楚天科技7.3726.72+0.04+0.55%11135820.80.20%
603282亚光股份16.7313.71+0.09+0.54%667111.290.10%
688518联赢激光15.1622.68+0.08+0.53%391935913.2541.16%
300307慈星股份5.8715.27+0.03+0.51%403702353.670.52%
002931锋龙股份10.21-178.08+0.05+0.49%9219932.380.49%
603061金海通62.8455.62+0.30+0.48%27961754.320.67%
300950德固特14.7032.13+0.07+0.48%5853857.890.65%
603666亿嘉和15.17-56.05+0.07+0.46%137062062.230.66%
603337杰克股份26.5120.91+0.12+0.45%146723898.340.31%
300823建科智能11.1026.33+0.05+0.45%106201177.551.40%
688097博众精工20.2928.58+0.09+0.45%227884671.7080.52%
688419耐科装备29.5241.94+0.13+0.44%75972266.6353.55%
688028沃尔德15.9722.10+0.07+0.44%5040802.91550.35%
688067爱威科技13.7938.34+0.06+0.44%1791246.09520.26%
300631久吾高科18.9043.59+0.08+0.43%3941741.230.33%
301158德石股份11.9820.83+0.05+0.42%2953352.760.37%
301081严牌股份7.3421.39+0.03+0.41%8364613.240.99%
002209达意隆7.3822.62+0.03+0.41%7417545.550.48%
688161威高骨科19.81149.28+0.08+0.41%2719537.71870.35%
002073软控股份7.4319.68+0.03+0.41%518503877.520.54%
001223欧克科技34.8919.93+0.14+0.40%1797625.381.08%
836717瑞星股份4.9925.73+0.02+0.40%98248.92730.29%
300396迪瑞医疗20.7117.79+0.08+0.39%97662028.50.38%
002957科瑞技术13.1430.47+0.05+0.38%106561392.140.26%
600761安徽合力21.3012.42+0.08+0.38%5853512383.210.71%
603917合力科技10.8557.34+0.04+0.37%4982537.050.32%
600184光电股份8.1978.14+0.03+0.37%8634705.70.17%
601218吉鑫科技2.7920.43+0.01+0.36%608021707.70.62%
300278华昌达2.8146.65+0.01+0.36%376921053.070.28%
002997瑞鹄模具31.4928.03+0.11+0.35%195836108.580.94%
002757南兴股份11.6219.59+0.04+0.35%111051289.940.39%
000856冀东装备5.9237.98+0.02+0.34%10907641.780.48%
002698博实股份12.3329.39+0.04+0.33%196662420.880.23%
688314康拓医疗18.6719.95+0.06+0.32%1791333.79840.22%
002645华宏科技6.32-28.84+0.02+0.32%277521741.760.55%
301033迈普医学38.5353.02+0.12+0.31%1637632.550.43%
688029南微医学61.9522.04+0.19+0.31%46932911.7250.25%
600302标准股份3.41-5.67+0.01+0.29%12633427.90.37%
832522纳科诺尔15.0310.78+0.04+0.27%1003150.51450.18%
600843上工申贝7.5374.86+0.02+0.27%25576619147.535.45%
688361中科飞测49.03109.55+0.13+0.27%175108634.6470.72%
688162巨一科技19.45-13.32+0.05+0.26%2054397.90.42%
300425中建环能4.0917.06+0.01+0.25%12661516.330.19%
833781瑞奇智造4.1321.51+0.01+0.24%2474102.25260.27%
300130新国都16.6711.06+0.04+0.24%390156490.820.91%
300210森远股份8.38-32.23+0.02+0.24%557034692.041.15%
301101明月镜片21.8926.78+0.05+0.23%4040884.480.57%
300486东杰智能4.42-6.58+0.01+0.23%502322210.941.27%
603169兰石重装4.4837.39+0.01+0.22%2384910680.18%
688021奥福环保9.03-27.11+0.02+0.22%3604323.5730.47%
688581安杰思49.9017.11+0.11+0.22%1902955.97260.47%
300318博晖创新4.80-382.92+0.01+0.21%12719612.440.16%
688013天臣医疗14.5325.11+0.03+0.21%1605232.49930.20%
688392骄成超声40.88127.40+0.08+0.20%1787729.01870.30%
603309维力医疗10.7516.53+0.02+0.19%7044758.230.24%
688309恒誉环保11.5095.79+0.02+0.17%84096.22490.10%
300171东富龙11.8220.86+0.02+0.17%140511664.490.25%
301512智信精密44.8728.86+0.07+0.16%74973304.115.62%
300869康泰医学13.0979849.51+0.02+0.15%7561989.970.30%
600879航天电子7.2449.17+0.01+0.14%807225838.050.25%
603901永创智能7.26100.58+0.01+0.14%11561835.250.24%
300595欧普康视15.6820.50+0.02+0.13%194923057.410.29%
300056中创环保7.87-23.74+0.01+0.13%289852259.040.75%
688335复洁环保7.8717.10+0.01+0.13%2004158.34110.14%
688700东威科技25.4157.51+0.03+0.12%134193390.8340.45%
002901大博医疗25.63169.80+0.03+0.12%2983765.220.09%
300529健帆生物27.1841.83+0.03+0.11%142083860.220.27%
688113联测科技28.2219.98+0.03+0.11%29983.7850.05%
300653正海生物20.3620.60+0.02+0.10%2749559.460.15%
001360南矿集团11.9525.45+0.01+0.08%2938350.040.36%
603095越剑智能12.7668.76+0.01+0.08%6488825.910.35%
002006精工科技13.3731.43+0.01+0.07%184972469.360.41%
002690美亚光电16.3620.03+0.01+0.06%113981863.610.26%
002833弘亚数控18.2512.72+0.01+0.05%111722041.030.43%
688215瑞晟智能22.6597.95+0.01+0.04%2052461.10860.51%
000821京山轻机11.2516.960.000.00%327393678.890.55%
002278神开股份4.0152.600.000.00%321951284.820.95%
300195长荣股份4.0346.400.000.00%22934923.410.73%
300276三丰智能3.37227.180.000.00%761032554.40.76%
002651利君股份5.3255.440.000.00%215681144.510.38%
603012创力集团4.417.560.000.00%18376811.20.29%
300453三鑫医疗6.4715.600.000.00%9675628.710.27%
603638艾迪精密14.1040.850.000.00%76111068.280.09%
300865大宏立15.40-39.470.000.00%3593548.710.53%
300648星云股份16.60-13.110.000.00%71461171.150.67%
603956威派格5.3088.760.000.00%8288439.940.16%
688607康众医疗12.5047.320.000.00%1798224.41080.20%
688328深科达13.72-10.470.000.00%156392144.3331.66%
688623双元科技56.0025.120.000.00%11866.25540.08%
688072拓荆科技127.2857.20-0.01-0.01%885811246.050.58%
688516奥特维43.7710.06-0.01-0.02%167627324.6340.58%
688037芯源微92.0763.41-0.03-0.03%98449089.6870.71%
300760迈瑞医疗293.0229.19-0.18-0.06%1045330771.130.09%
688626翔宇医疗32.4322.72-0.02-0.06%2973969.24410.19%
873703广厦环能15.3411.70-0.01-0.07%1179181.34920.40%
301363美好医疗27.4742.48-0.02-0.07%49061342.610.44%
688501青达环保13.3317.85-0.01-0.07%2128283.67910.26%
688377迪威尔13.2518.40-0.01-0.08%5948796.19920.31%
000680山推股份8.9616.72-0.01-0.11%1088029805.180.83%
603895天永智能16.60-16.09-0.02-0.12%4480740.40.41%
600499科达制造8.187.84-0.01-0.12%550124501.140.29%
872931无锡鼎邦8.1015.42-0.01-0.12%4446360.16081.87%
688638誉辰智能30.5941.33-0.04-0.13%624189.59820.47%
000425徐工机械7.4416.27-0.01-0.13%35739526327.190.44%
600528中铁工业7.289.59-0.01-0.14%213291554.980.10%
688022瀚川智能13.33-79.11-0.02-0.15%90871210.6450.52%
688556高测股份12.445.08-0.02-0.16%348584318.2720.67%
600055万东医疗12.2244.90-0.02-0.16%166822049.060.31%
833284灵鸽科技5.8399.19-0.01-0.17%3293193.39350.78%
603203快克智能22.9929.43-0.04-0.17%97222220.530.39%
301288清研环境10.52111.33-0.02-0.19%5256551.211.12%
688016心脉医疗99.6622.26-0.20-0.20%63186324.7150.51%
601798蓝科高新4.90-13.36-0.01-0.20%273491340.250.77%
300334津膜科技4.50-176.84-0.01-0.22%10500471.280.35%
300281金明精机4.01165.67-0.01-0.25%416301657.31.05%
688277天智航-U7.80-20.02-0.02-0.26%8059627.61710.18%
300326凯利泰3.7755.72-0.01-0.26%18990716.590.27%
002164宁波东力3.7651.58-0.01-0.27%440981639.020.92%
600526菲达环保3.6813.84-0.01-0.27%17925659.110.25%
688236春立医疗14.2219.68-0.04-0.28%6692953.44740.84%
300521爱司凯9.82-602.10-0.03-0.30%4582447.580.32%
600031三一重工16.3130.14-0.05-0.31%26001242410.340.31%
603690至纯科技22.4722.99-0.07-0.31%204674600.40.53%
603789星光农机6.26-22.31-0.02-0.32%15015941.570.58%
688630芯碁微装62.6244.35-0.22-0.35%55033454.270.42%
688101三达膜11.1713.73-0.04-0.36%1997223.74380.06%
300813泰林生物16.61227.51-0.06-0.36%5051840.750.85%
603029天鹅股份13.3524.39-0.05-0.37%4562608.190.38%
300097智云股份5.308.76-0.02-0.38%221181170.640.82%
000852石化机械5.2654.95-0.02-0.38%11165589.760.12%
600860京城股份7.79-100.52-0.03-0.38%11425888.110.26%
688082盛美上海79.8940.53-0.31-0.39%68405499.3450.90%
002611东方精工5.1415.95-0.02-0.39%832644284.420.84%
601399国机重装2.5740.47-0.01-0.39%803342070.350.11%
688006杭可科技17.6813.83-0.07-0.39%86551525.3850.14%
300879大叶股份12.58-14.37-0.05-0.40%7495943.540.45%
688120华海清科193.5042.01-0.79-0.41%43478485.4950.38%
605186健麾信息21.6953.34-0.09-0.41%89321933.390.66%
603324盛剑环境26.2919.78-0.11-0.42%108492825.570.87%
002526山东矿机2.3526.79-0.01-0.42%1171012757.760.67%
002551尚荣医疗2.33-13.86-0.01-0.43%33206777.220.54%
688677海泰新光39.4535.36-0.17-0.43%1723679.42780.14%
603283赛腾股份72.9220.61-0.32-0.44%2991221989.151.61%
688114华大智造49.52-31.25-0.22-0.44%37671859.4590.18%
603396金辰股份32.9547.79-0.15-0.45%50871674.220.44%
603800道森股份19.6818.94-0.09-0.46%2400470.50.12%
300751迈为股份124.0636.34-0.59-0.47%53316608.140.28%
300049福瑞股份50.39100.97-0.25-0.49%130386579.250.56%
688306均普智能3.97-24.52-0.02-0.50%283731121.1920.61%
300471厚普股份7.63-38.46-0.04-0.52%10072769.910.27%
300382斯莱克5.7232.16-0.03-0.52%299281709.670.48%
002779中坚科技28.3866.70-0.15-0.53%2827803.170.24%
688425铁建重工3.6312.52-0.02-0.55%680062481.1720.46%
300030阳普医疗3.61-13.95-0.02-0.55%19612709.450.72%
300095华伍股份5.3664.82-0.03-0.56%284121516.920.84%
300173福能东方3.5724.32-0.02-0.56%527931874.860.72%
002366融发核电3.5233.96-0.02-0.56%347341226.530.28%
300619金银河24.1555.95-0.14-0.58%3642878.950.39%
688383新益昌52.39173.11-0.31-0.59%36921951.2370.36%
002111威海广泰10.0737.02-0.06-0.59%210262122.730.44%
300092科新机电9.9116.37-0.06-0.60%194011930.170.92%
300818耐普矿机24.6928.59-0.15-0.60%53711321.10.57%
836414欧普泰6.2716.35-0.04-0.63%4521285.30380.96%
688155先惠技术37.5665.84-0.24-0.63%1498565.98690.14%
688151华强科技12.45866.76-0.08-0.64%2057256.90430.20%
002097山河智能5.97245.80-0.04-0.67%596243565.890.56%
688310迈得医疗13.2522.59-0.09-0.67%5995796.03050.36%
002353杰瑞股份36.3515.02-0.25-0.68%218157902.040.31%
688198佰仁医疗102.96125.75-0.72-0.69%536554.37670.04%
300206理邦仪器8.5541.66-0.06-0.70%9889844.040.29%
688659元琛科技5.59-33.21-0.04-0.71%14305794.34170.89%
300412迦南科技2.73-36.10-0.02-0.73%4384211990.93%
300316晶盛机电28.988.01-0.22-0.75%4388812684.10.36%
603960克来机电20.9860.83-0.16-0.76%12937527044.444.95%
000157中联重科7.7718.67-0.06-0.77%14345911119.260.20%
688789宏华数科105.0336.38-0.83-0.78%15581649.4040.22%
601038一拖股份15.8316.01-0.13-0.81%129122061.130.18%
300776帝尔激光45.8924.93-0.39-0.84%1364062480.82%
688147微导纳米25.5242.46-0.22-0.85%73111868.8320.85%
002371北方华创311.8837.35-2.76-0.88%1933360675.530.36%
002430杭氧股份22.6419.48-0.21-0.92%128562916.640.13%
688012中微公司140.0049.43-1.30-0.92%1838925927.040.30%
300875捷强装备21.28-27.94-0.20-0.93%66571417.71.00%
300228富瑞特装5.2518.40-0.05-0.94%586853073.741.08%
300527中船应急6.18-28.46-0.06-0.96%335802081.260.35%
300633开立医疗41.4443.09-0.41-0.98%73613065.380.29%
600582天地科技6.7811.57-0.07-1.02%678744636.890.16%
301018申菱环境19.6645.90-0.21-1.06%103732047.570.92%
688121卓然股份11.8914.49-0.13-1.08%8189978.58430.58%
600169太原重工1.8135.04-0.02-1.09%734321324.330.22%
002595豪迈科技37.8217.78-0.42-1.10%124024709.240.28%
002535林州重机2.7018.74-0.03-1.10%26679723.140.36%
603855华荣股份22.1516.25-0.25-1.12%4124916.620.12%
300562乐心医疗8.4830.59-0.10-1.17%514474357.743.22%
300385雪浪环境3.29-13.68-0.04-1.20%10279338.70.36%
603308应流股份12.2826.70-0.15-1.21%189202329.720.28%
688652京仪装备40.0654.71-0.49-1.21%56772286.3861.41%
300450先导智能16.8914.90-0.21-1.23%13695923190.570.95%
688125安达智能29.53596.09-0.37-1.24%44051305.7962.02%
600984建设机械2.39-3.53-0.03-1.24%783821862.460.62%
002008大族激光19.6512.40-0.25-1.26%5652811174.050.58%
600388龙净环保11.6624.10-0.15-1.27%127901497.490.12%
300604长川科技27.91164.31-0.36-1.27%6163317320.31.32%
601106中国一重2.29-5.46-0.03-1.29%585241343.30.09%
300003乐普医疗15.1024.84-0.20-1.31%343015217.580.21%
002223鱼跃医疗37.5816.09-0.50-1.31%147845615.230.16%
300402宝色股份12.7447.65-0.17-1.32%116051486.820.48%
603338浙江鼎力59.7316.35-0.80-1.32%110616629.980.22%
601608中信重工3.7341.15-0.05-1.32%1289774839.870.30%
300415伊之密20.6119.20-0.29-1.39%124002569.240.29%
300786国林科技12.69-66.86-0.18-1.40%399665023.652.78%
688128中国电研16.8316.29-0.24-1.41%107831827.7560.27%
000519中兵红箭13.9922.95-0.20-1.41%14406320201.781.03%
600343航天动力7.60-23.54-0.11-1.43%188521430.080.30%
600320振华重工3.3631.59-0.05-1.47%900823036.640.27%
300457赢合科技17.7918.96-0.27-1.50%11035819632.471.74%
688290景业智能31.80183.66-0.49-1.52%1917604.59850.32%
600815厦工股份1.93-16.46-0.03-1.53%22441435.230.13%
600587新华医疗16.1414.65-0.26-1.59%308115012.910.53%
300201海伦哲3.5517.90-0.06-1.66%288001029.50.28%
300029ST天龙3.51135.16-0.06-1.68%7712272.690.38%
688301奕瑞科技118.6027.75-2.04-1.69%27573297.5660.19%
301312智立方34.8781.92-0.61-1.72%140674862.775.45%
603280南方路机19.2917.23-0.34-1.73%102091964.893.65%
002021中捷资源1.663.31-0.03-1.78%1915223193.071.59%
605305中际联合25.5621.72-0.49-1.88%89432291.260.42%
301105鸿铭股份24.72-89.79-0.48-1.90%68991684.544.86%
601100恒立液压48.4826.26-1.01-2.04%2350511419.620.18%
300812易天股份19.45230.60-0.43-2.16%243834728.382.71%
300998宁波方正22.22-156.13-0.52-2.29%82501865.171.11%
832802保丽洁8.5123.63-0.20-2.30%1779152.55271.12%
301083百胜智能15.1267.61-0.36-2.33%503907572.539.19%
688084晶品特装44.08105.11-1.08-2.39%1328588.55480.39%
002337赛象科技3.7955.61-0.10-2.57%1505765754.192.56%
300368ST汇金2.24-4.45-0.06-2.61%1070162399.532.02%
301369联动科技43.77152.29-1.23-2.73%137535997.85.67%
301030仕净科技25.0819.36-0.74-2.87%2575564931.61%
688212澳华内镜45.20138.05-1.40-3.00%48122205.3070.52%
300099尤洛卡4.4026.30-0.14-3.08%1012244415.171.74%
836961西磁科技13.6226.24-0.44-3.13%7237988.74924.12%
002204大连重工4.1220.32-0.14-3.29%1705587096.6890.88%
002786银宝山新8.0414.94-0.28-3.37%22524218315.874.56%
002031巨轮智能2.26-98.91-0.08-3.42%3637308247.721.84%
000528柳工11.2020.94-0.41-3.53%21106223754.391.48%
001336楚环科技21.4849.44-0.81-3.63%187114101.116.55%
300293蓝英装备14.28-230.78-0.55-3.71%11263016077.344.02%
831152昆工科技9.75-86.28-0.39-3.85%8576844.4061.02%
300902国安达18.6572.76-0.78-4.01%123502304.381.00%
688646逸飞激光30.6326.92-1.33-4.16%110693392.5865.82%
688200华峰测控94.8164.04-4.67-4.69%99229573.1830.73%
002490ST墨龙1.45-4.40-0.08-5.23%16930245.540.31%
300461田中精机15.07-503.63-1.15-7.09%466717072.475.66%
300836佰奥智能38.09-1788.36-2.91-7.10%139015390.173.25%
301392汇成真空58.3168.87-4.59-7.30%3865322503.2818.12%

转至田中精机（300461）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。