中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开滦股份(600997)河北省上涨家数:45下跌家数:25平均涨幅:+0.38%平均换手:1.67%总成交额:81.24亿元
更新时间：2024-05-29 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002459晶澳科技16.1013.41+1.30+8.78%1354853217523.94.10%
835985海泰新能6.1211.77+0.29+4.97%832565145.9966.19%
301197工大科雅13.4628.57+0.56+4.34%201252682.342.46%
002146荣盛发展1.857.46+0.06+3.35%305767557025.027.84%
001301尚太科技43.2317.58+1.19+2.83%3502915279.032.19%
301298东利机械13.8621.77+0.36+2.67%97811338.061.26%
600340华夏幸福1.23-0.55+0.03+2.50%5667437004.661.46%
605196华通线缆12.4315.70+0.29+2.39%14024117383.882.76%
300428立中集团20.0116.62+0.39+1.99%341706791.490.64%
600997开滦股份8.2914.76+0.15+1.84%802216627.760.51%
603938三孚股份13.4749.20+0.22+1.66%107171446.620.28%
002494华斯股份3.73280.63+0.06+1.63%399491478.841.39%
300368ST汇金2.56-5.08+0.04+1.59%1539113956.482.91%
836247华密新材15.1935.41+0.23+1.54%251633807.2846.54%
300446航天智造14.6322.56+0.22+1.53%310514530.22.21%
003031中瓷电子61.9141.02+0.92+1.51%2108412979.291.85%
300371汇中股份9.4318.70+0.14+1.51%5558525.080.41%
601633长城汽车26.3922.37+0.39+1.50%10041726199.150.16%
000923河钢资源20.5413.89+0.28+1.38%7753315855.291.23%
002691冀凯股份5.29565.91+0.06+1.15%16831887.960.50%
000937冀中能源8.249.87+0.08+0.98%19598016130.440.67%
600803新奥股份18.738.64+0.17+0.92%346366485.20.12%
000889ST中嘉2.23-16.75+0.02+0.90%2927136636.923.37%
301261恒工精密39.6627.31+0.35+0.89%44161756.82.11%
000856冀东装备6.8844.13+0.06+0.88%168991161.570.74%
002108沧州明珠3.5123.51+0.03+0.86%675102377.610.41%
002442龙星化工4.9019.26+0.04+0.82%799903925.711.65%
000401冀东水泥5.04-7.42+0.04+0.80%638203225.860.41%
600956新天绿能9.2617.70+0.07+0.76%739276854.740.34%
002282博深股份7.0422.96+0.05+0.72%242311709.630.49%
002960青鸟消防14.2316.36+0.10+0.71%135911926.510.21%
600480凌云股份11.0713.54+0.07+0.64%13024314223.751.42%
300869康泰医学15.0791927.59+0.08+0.53%102081541.660.41%
300765新诺威30.5560.84+0.16+0.53%280758566.260.23%
688146中船特气28.8244.89+0.15+0.52%101952935.8331.04%
603385惠达卫浴6.43-14.55+0.03+0.47%203101314.880.53%
300847中船汉光15.5546.67+0.07+0.45%300054687.971.01%
300137先河环保5.24-22.94+0.02+0.38%13991734.190.27%
600135乐凯胶片5.70-43.87+0.02+0.35%15490888.180.28%
300138晨光生物9.3412.98+0.03+0.32%190811785.360.43%
601326秦港股份3.2311.66+0.01+0.31%874752821.290.18%
832522纳科诺尔16.7212.00+0.04+0.24%63391062.5241.25%
600722金牛化工4.4283.19+0.01+0.23%569512541.080.84%
600409三友化工5.6815.83+0.01+0.18%1153036551.930.56%
002603以岭药业18.1966.97+0.01+0.06%421377673.710.31%
000413东旭光电--------------
000709河钢股份2.1722.700.000.00%2526655505.880.24%
600230沧州大化12.2236.590.000.00%787929648.891.91%
002342巨力索具3.30-447.210.000.00%338671121.170.35%
601000唐山港4.1812.700.000.00%24556810311.810.41%
603156养元饮品25.2919.83-0.01-0.04%115692929.950.09%
300981中红医疗11.49-36.31-0.02-0.17%8035924.480.22%
603176汇通集团4.4850.22-0.01-0.22%20239915.91.35%
000958电投产融4.2117.42-0.01-0.24%46089919354.120.86%
000778新兴铸管3.7112.54-0.01-0.27%1647166139.960.42%
600906财达证券6.6441.88-0.02-0.30%642524288.340.30%
002049紫光国微54.8820.69-0.21-0.38%7692442286.90.91%
000848承德露露9.1414.91-0.04-0.44%438564004.720.42%
600965福成股份4.4557.89-0.02-0.45%276281235.960.34%
836717瑞星股份5.6228.98-0.03-0.53%34319.24430.10%
000158常山北明6.87-75.44-0.04-0.58%1358509385.180.86%
600812华北制药4.83470.25-0.03-0.62%438002124.240.26%
600482中国动力19.7351.75-0.16-0.80%8622017181.040.39%
603050科林电气31.6622.08-0.26-0.81%4340913788.711.91%
300255常山药业10.39-7.31-0.10-0.95%887819212.820.97%
600559老白干酒22.8029.80-0.27-1.17%7805517871.960.87%
300491通合科技16.5830.54-0.23-1.37%296774944.351.92%
000600建投能源6.4920.98-0.10-1.52%18760612257.861.72%
300990同飞股份33.9835.97-0.62-1.79%260478967.926.18%
300922天秦装备15.6871.79-0.35-2.18%10154216027.98.83%
600550保变电气4.62-40.64-0.11-2.33%45113920941.972.45%
832471美邦科技9.5629.17-0.24-2.45%8022776.38432.81%
300107建新股份9.99288.80-0.27-2.63%35884735971.6410.51%
600149廊坊发展4.24-210.15-0.19-4.29%1612576813.584.24%
300152新动力1.90-15.82-0.22-10.38%4938359449.096.93%

转至开滦股份（600997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。