|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST德豪(002005)安徽省上涨家数:10下跌家数:165平均涨幅:-2.97%平均换手:4.35%总成交额:643.88亿元 更新时间：2024-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688027 | 国盾量子 | 277.00 | -222.86 | +14.20 | +5.40% | 60983 | 171533.7 | 7.59% | | 300520 | 科大国创 | 25.99 | -15.36 | +1.30 | +5.27% | 700884.9 | 190210.5 | 25.27% | | 002140 | 东华科技 | 10.30 | 18.22 | +0.42 | +4.25% | 677951.1 | 70900.23 | 12.52% | | 688249 | 晶合集成 | 27.07 | 118.42 | +0.90 | +3.44% | 891410 | 245128.1 | 7.58% | | 300344 | 立方数科 | 4.92 | -26.67 | +0.15 | +3.14% | 695123.1 | 34159.79 | 10.87% | | 002538 | 司尔特 | 6.50 | 22.81 | +0.18 | +2.85% | 716124.9 | 47456.06 | 8.39% | | 603011 | 合锻智能 | 7.78 | -77.27 | +0.20 | +2.64% | 668731 | 53675.62 | 13.53% | | 688416 | 恒烁股份 | 37.60 | -17.15 | +0.71 | +1.92% | 43180 | 16090.41 | 9.19% | | 600012 | 皖通高速 | 13.81 | 14.97 | +0.01 | +0.07% | 60268 | 8349.6 | 0.52% | | 600520 | 文一科技 | 41.49 | 250.58 | +0.02 | +0.05% | 276002 | 116745.5 | 17.42% | | 688403 | 汇成股份 | 10.01 | 54.20 | -0.03 | -0.30% | 255198 | 25584.18 | 4.41% | | 002597 | 金禾实业 | 25.20 | 26.13 | -0.09 | -0.36% | 81302 | 20711.61 | 1.43% | | 600585 | 海螺水泥 | 26.15 | 19.92 | -0.11 | -0.42% | 181187 | 47797.31 | 0.45% | | 300274 | 阳光电源 | 89.29 | 18.86 | -0.38 | -0.42% | 656463 | 598605.1 | 4.13% | | 600551 | 时代出版 | 8.70 | 10.64 | -0.04 | -0.46% | 135497 | 11812.27 | 2.00% | | 002136 | 安纳达 | 10.56 | 148.98 | -0.06 | -0.56% | 99495 | 10835.09 | 4.64% | | 603110 | 东方材料 | 14.54 | 58.79 | -0.09 | -0.62% | 157235 | 23293.01 | 7.81% | | 001217 | 华尔泰 | 10.76 | 25.72 | -0.07 | -0.65% | 96155 | 10519.91 | 7.23% | | 600054 | 黄山旅游 | 11.81 | 28.72 | -0.08 | -0.67% | 69250 | 8223.2 | 1.35% | | 301049 | 超越科技 | 29.06 | -28.12 | -0.21 | -0.72% | 49476 | 14636.72 | 11.55% | | 000713 | 丰乐种业 | 7.68 | -849.08 | -0.06 | -0.78% | 273931 | 21831.98 | 4.46% | | 603589 | 口子窖 | 43.01 | 15.33 | -0.38 | -0.88% | 116315 | 50226.98 | 1.94% | | 601918 | 新集能源 | 7.76 | 9.99 | -0.07 | -0.89% | 285077 | 22362.27 | 1.10% | | 600985 | 淮北矿业 | 15.22 | 7.73 | -0.14 | -0.91% | 191388 | 29327.3 | 0.71% | | 300783 | 三只松鼠 | 31.87 | 32.65 | -0.36 | -1.12% | 100279 | 32193.23 | 3.59% | | 603656 | 泰禾智能 | 20.39 | 492.69 | -0.25 | -1.21% | 74485 | 15464.25 | 4.06% | | 603356 | 华菱精工 | 13.72 | -15.55 | -0.17 | -1.22% | 73686 | 10244.95 | 5.53% | | 301529 | 福赛科技 | 36.94 | 41.23 | -0.49 | -1.31% | 22571 | 8372.489 | 11.14% | | 002014 | 永新股份 | 10.06 | 14.68 | -0.14 | -1.37% | 25421 | 2589.43 | 0.42% | | 300877 | 金春股份 | 15.67 | 74.64 | -0.22 | -1.38% | 31807 | 5116.7 | 2.65% | | 603199 | 九华旅游 | 34.67 | 21.75 | -0.49 | -1.39% | 20462 | 7127.09 | 1.85% | | 600502 | 安徽建工 | 4.94 | 5.84 | -0.07 | -1.40% | 306198 | 15236.9 | 1.78% | | 603527 | 众源新材 | 8.69 | 23.46 | -0.13 | -1.47% | 111615 | 9832.7 | 3.52% | | 300816 | 艾可蓝 | 24.70 | 42.75 | -0.38 | -1.52% | 18622 | 4668.39 | 3.85% | | 600909 | 华安证券 | 6.40 | 20.61 | -0.10 | -1.54% | 654168 | 42338.01 | 1.39% | | 002743 | 富煌钢构 | 5.71 | 32.94 | -0.09 | -1.55% | 120525 | 6937.04 | 2.77% | | 000728 | 国元证券 | 8.72 | 18.92 | -0.14 | -1.58% | 585192 | 51505.92 | 1.34% | | 600375 | *ST汉马 | 6.80 | -3.69 | -0.11 | -1.59% | 227209 | 15546.52 | 3.47% | | 000543 | 皖能电力 | 7.68 | 10.20 | -0.13 | -1.66% | 389992 | 30550.25 | 1.72% | | 002557 | 洽洽食品 | 31.81 | 17.47 | -0.54 | -1.67% | 55672 | 18013.99 | 1.10% | | 603689 | 皖天然气 | 9.11 | 13.36 | -0.16 | -1.73% | 57076 | 5245.4 | 1.21% | | 605108 | 同庆楼 | 22.02 | 31.03 | -0.39 | -1.74% | 10550 | 2346.06 | 0.41% | | 301108 | 洁雅股份 | 26.79 | 38.64 | -0.50 | -1.83% | 4542 | 1224.17 | 1.29% | | 600971 | 恒源煤电 | 9.40 | 8.37 | -0.18 | -1.88% | 124441 | 11811.96 | 1.04% | | 603198 | 迎驾贡酒 | 66.32 | 20.21 | -1.32 | -1.95% | 58154 | 39145.7 | 0.73% | | 600470 | 六国化工 | 5.02 | 36.10 | -0.10 | -1.95% | 142335 | 7236.34 | 2.73% | | 603031 | 安孚科技 | 30.44 | 39.48 | -0.62 | -2.00% | 43457 | 13406.45 | 2.06% | | 300886 | 华业香料 | 21.95 | 111.83 | -0.46 | -2.05% | 11750 | 2595.89 | 2.70% | | 000619 | 海螺新材 | 5.23 | -54.44 | -0.11 | -2.06% | 71278 | 3753.52 | 1.98% | | 600808 | 马钢股份 | 2.33 | -7.97 | -0.05 | -2.10% | 434836 | 10178.01 | 0.73% | | 600983 | 惠而浦 | 8.78 | 56.05 | -0.19 | -2.12% | 12449 | 1102.74 | 0.16% | | 002690 | 美亚光电 | 15.96 | 22.29 | -0.36 | -2.21% | 63477 | 10245.23 | 1.47% | | 603815 | 交建股份 | 7.09 | 30.42 | -0.16 | -2.21% | 89593 | 6465.96 | 1.45% | | 600496 | 精工钢构 | 3.05 | 12.58 | -0.07 | -2.24% | 295068 | 9089.569 | 1.47% | | 600935 | 华塑股份 | 2.57 | -66.98 | -0.06 | -2.28% | 193501 | 5001.79 | 1.04% | | 001387 | 雪祺电气 | 15.13 | 27.13 | -0.36 | -2.32% | 28726 | 4410.7 | 6.46% | | 000596 | 古井贡酒 | 202.86 | 19.42 | -4.94 | -2.38% | 22614 | 46314.66 | 0.55% | | 002226 | 江南化工 | 5.46 | 17.58 | -0.14 | -2.50% | 287246 | 15855.26 | 1.08% | | 002607 | 中公教育 | 3.47 | -75.54 | -0.09 | -2.53% | 4031146 | 142889.7 | 8.28% | | 603596 | 伯特利 | 50.49 | 28.50 | -1.31 | -2.53% | 40506 | 20677.49 | 0.67% | | 603801 | 志邦家居 | 14.52 | 12.38 | -0.38 | -2.55% | 53960 | 7927.04 | 1.24% | | 301167 | 建研设计 | 14.07 | 50.13 | -0.37 | -2.56% | 35912 | 5123.58 | 5.09% | | 000417 | 合百集团 | 5.31 | 19.66 | -0.14 | -2.57% | 169306 | 9161.26 | 2.17% | | 600063 | 皖维高新 | 4.02 | 62.35 | -0.11 | -2.66% | 253317 | 10263.06 | 1.32% | | 000930 | 中粮科技 | 5.84 | -41.91 | -0.16 | -2.67% | 173478 | 10268.44 | 0.93% | | 688582 | 芯动联科 | 51.10 | 99.13 | -1.40 | -2.67% | 66548 | 34794.2 | 2.73% | | 002969 | 嘉美包装 | 3.27 | 18.48 | -0.09 | -2.68% | 156396 | 5163.47 | 2.71% | | 001230 | 劲旅环境 | 17.47 | 15.25 | -0.49 | -2.73% | 9505 | 1685.79 | 1.76% | | 605189 | 富春染织 | 13.16 | 14.45 | -0.37 | -2.73% | 16430 | 2191.82 | 1.10% | | 002074 | 国轩高科 | 24.23 | 41.14 | -0.69 | -2.77% | 442000 | 110026.8 | 3.31% | | 002171 | 楚江新材 | 7.68 | 50.80 | -0.22 | -2.78% | 443560 | 34414.87 | 3.42% | | 600218 | 全柴动力 | 8.00 | 40.79 | -0.23 | -2.79% | 68665 | 5565.77 | 1.58% | | 002230 | 科大讯飞 | 52.69 | 568.53 | -1.52 | -2.80% | 1951146 | 1052930 | 8.93% | | 003027 | 同兴环保 | 14.18 | 109.47 | -0.41 | -2.81% | 37764 | 5436.47 | 3.71% | | 000887 | 中鼎股份 | 13.48 | 13.57 | -0.39 | -2.81% | 222987 | 30415.76 | 1.70% | | 002571 | 德力股份 | 4.78 | -29.44 | -0.14 | -2.85% | 97838 | 4719.05 | 3.28% | | 603357 | 设计总院 | 9.55 | 12.51 | -0.28 | -2.85% | 112718 | 10915.63 | 2.05% | | 002005 | ST德豪 | 1.68 | -39.05 | -0.05 | -2.89% | 402714 | 7014.5 | 2.30% | | 600255 | 鑫科材料 | 2.29 | 303.35 | -0.07 | -2.97% | 484965 | 11219.84 | 2.69% | | 301429 | 森泰股份 | 17.63 | 31.83 | -0.54 | -2.97% | 16474 | 2956.72 | 3.74% | | 300883 | 龙利得 | 5.53 | -210.15 | -0.17 | -2.98% | 81574 | 4562.26 | 2.48% | | 601801 | 皖新传媒 | 7.45 | 19.09 | -0.23 | -2.99% | 303324 | 22937.38 | 1.55% | | 003038 | 鑫铂股份 | 20.37 | 21.86 | -0.63 | -3.00% | 156362 | 32568.35 | 9.24% | | 002057 | 中钢天源 | 8.08 | 33.01 | -0.25 | -3.00% | 240058 | 19839.46 | 3.20% | | 600575 | 淮河能源 | 3.52 | 13.51 | -0.11 | -3.03% | 317854 | 11335.94 | 0.82% | | 688630 | 芯碁微装 | 70.30 | 42.78 | -2.20 | -3.03% | 49136 | 35787.52 | 3.74% | | 001226 | 拓山重工 | 25.18 | 263.01 | -0.80 | -3.08% | 12132 | 3098.69 | 6.50% | | 300009 | 安科生物 | 9.35 | 20.03 | -0.30 | -3.11% | 238764 | 22603.9 | 1.96% | | 300452 | 山河药辅 | 12.76 | 18.65 | -0.41 | -3.11% | 64698 | 8361.02 | 3.46% | | 600567 | 山鹰国际 | 1.86 | 29.22 | -0.06 | -3.12% | 1665152 | 31330.19 | 3.11% | | 000850 | 华茂股份 | 4.33 | 25.45 | -0.14 | -3.13% | 151768 | 6658.07 | 1.61% | | 002361 | 神剑股份 | 4.02 | 135.08 | -0.13 | -3.13% | 204360 | 8280.28 | 2.57% | | 002556 | 辉隆股份 | 5.87 | 43.49 | -0.19 | -3.14% | 202813 | 12130.58 | 2.18% | | 603150 | 万朗磁塑 | 27.74 | 16.77 | -0.90 | -3.14% | 11359 | 3190.04 | 2.17% | | 000630 | 铜陵有色 | 3.36 | 15.07 | -0.11 | -3.17% | 2401586 | 81774.51 | 2.28% | | 600761 | 安徽合力 | 17.93 | 11.47 | -0.59 | -3.19% | 184357 | 33487.26 | 2.07% | | 600444 | 国机通用 | 16.71 | 46.22 | -0.55 | -3.19% | 41216 | 7021.74 | 2.81% | | 300862 | 蓝盾光电 | 32.94 | 369.45 | -1.09 | -3.20% | 54109 | 18278.38 | 3.57% | | 300422 | 博世科 | 5.03 | -13.63 | -0.17 | -3.27% | 64992 | 3313.14 | 1.56% | | 000521 | 长虹美菱 | 8.84 | 11.78 | -0.30 | -3.28% | 293843 | 26479.5 | 3.36% | | 301519 | 舜禹股份 | 13.78 | 78.91 | -0.47 | -3.30% | 28484 | 3991.06 | 3.65% | | 300692 | 中环环保 | 6.39 | 35.40 | -0.22 | -3.33% | 84788 | 5480.01 | 2.26% | | 000153 | 丰原药业 | 6.32 | 17.90 | -0.22 | -3.36% | 127526 | 8183.06 | 2.80% | | 301217 | 铜冠铜箔 | 11.41 | -106.26 | -0.40 | -3.39% | 80527 | 9359.46 | 3.52% | | 688219 | 会通股份 | 9.32 | 23.09 | -0.33 | -3.42% | 32618 | 3085.836 | 0.71% | | 002331 | 皖通科技 | 8.46 | -168.82 | -0.30 | -3.42% | 195626 | 16876.66 | 4.94% | | 300388 | 节能国祯 | 7.31 | 12.51 | -0.26 | -3.43% | 86165 | 6389.9 | 1.27% | | 688586 | 江航装备 | 10.51 | 58.06 | -0.38 | -3.49% | 92623 | 9869.882 | 1.17% | | 603599 | 广信股份 | 11.31 | 14.93 | -0.41 | -3.50% | 126293 | 14463.75 | 1.39% | | 300577 | 开润股份 | 21.90 | 16.67 | -0.80 | -3.52% | 13099 | 2921.01 | 0.93% | | 600237 | 铜峰电子 | 7.35 | 50.32 | -0.27 | -3.54% | 392704 | 29842.47 | 6.50% | | 301520 | 万邦医药 | 43.23 | 26.54 | -1.59 | -3.55% | 11422 | 5021.45 | 5.17% | | 001282 | 三联锻造 | 20.10 | 22.12 | -0.74 | -3.55% | 23020 | 4682.21 | 4.12% | | 430718 | 合肥高科 | 16.26 | 22.75 | -0.60 | -3.56% | 15730 | 2619.48 | 3.68% | | 688367 | 工大高科 | 16.40 | 50.72 | -0.61 | -3.59% | 20190 | 3399.544 | 2.31% | | 600990 | 四创电子 | 25.54 | -13.79 | -0.95 | -3.59% | 84423 | 21843.43 | 3.14% | | 002541 | 鸿路钢构 | 16.49 | 12.03 | -0.62 | -3.62% | 56078 | 9388.52 | 1.13% | | 002555 | 三七互娱 | 16.91 | 15.87 | -0.65 | -3.70% | 1105739 | 192009.8 | 6.89% | | 688768 | 容知日新 | 36.50 | 36.43 | -1.42 | -3.74% | 17124 | 6425.417 | 2.10% | | 002347 | 泰尔股份 | 4.88 | -45.77 | -0.19 | -3.75% | 220120 | 10875.09 | 4.46% | | 688659 | 元琛科技 | 8.37 | -71.84 | -0.33 | -3.79% | 39392 | 3352.952 | 2.46% | | 603308 | 应流股份 | 14.24 | 33.75 | -0.57 | -3.85% | 96630 | 13906.58 | 1.42% | | 300929 | 华骐环保 | 9.98 | -57.93 | -0.40 | -3.85% | 28692 | 2917.04 | 2.26% | | 003020 | 立方制药 | 19.37 | 21.29 | -0.78 | -3.87% | 38741 | 7665.19 | 2.80% | | 301129 | 瑞纳智能 | 25.06 | 170.71 | -1.02 | -3.91% | 24631 | 6280.6 | 6.86% | | 300595 | 欧普康视 | 19.82 | 27.29 | -0.81 | -3.93% | 114125 | 23007.78 | 1.71% | | 002817 | 黄山胶囊 | 6.60 | 39.25 | -0.27 | -3.93% | 146653 | 9870.26 | 5.06% | | 603768 | 常青股份 | 14.24 | 39.01 | -0.59 | -3.98% | 38288 | 5522.37 | 1.88% | | 300087 | 荃银高科 | 11.56 | 61.22 | -0.48 | -3.99% | 448975 | 52788.75 | 5.02% | | 688251 | 井松智能 | 18.01 | 23.19 | -0.76 | -4.05% | 10850 | 1994.856 | 2.10% | | 600552 | 凯盛科技 | 13.36 | 102.63 | -0.57 | -4.09% | 502293 | 68224.24 | 5.32% | | 002983 | 芯瑞达 | 21.44 | 45.18 | -0.94 | -4.20% | 34558 | 7564 | 2.70% | | 688600 | 皖仪科技 | 15.25 | -2306.73 | -0.67 | -4.21% | 23858 | 3718.562 | 1.77% | | 870357 | 雅葆轩 | 24.82 | 42.45 | -1.10 | -4.24% | 41285 | 10824.18 | 12.16% | | 600199 | 金种子酒 | 14.20 | -107.69 | -0.63 | -4.25% | 234251 | 33870.61 | 3.56% | | 300247 | 融捷健康 | 4.20 | 90.46 | -0.19 | -4.33% | 260610 | 11102.52 | 3.24% | | 002997 | 瑞鹄模具 | 32.98 | 22.97 | -1.51 | -4.38% | 46830 | 15743.23 | 2.24% | | 601606 | 长城军工 | 12.88 | -158.86 | -0.59 | -4.38% | 270839 | 35464 | 3.74% | | 603429 | 集友股份 | 7.20 | -63.14 | -0.34 | -4.51% | 63158 | 4632.64 | 1.20% | | 688679 | 通源环境 | 9.95 | 123.67 | -0.47 | -4.51% | 15311 | 1540.574 | 1.16% | | 300218 | 安利股份 | 16.49 | 19.94 | -0.78 | -4.52% | 59802 | 10084.46 | 2.77% | | 688352 | 颀中科技 | 13.42 | 44.94 | -0.64 | -4.55% | 126937 | 17396 | 3.53% | | 300134 | 大富科技 | 14.10 | -28.86 | -0.68 | -4.60% | 184473 | 26525.6 | 2.59% | | 688551 | 科威尔 | 32.19 | 28.97 | -1.57 | -4.65% | 14363 | 4729.181 | 1.71% | | 002298 | 中电兴发 | 5.51 | -4.79 | -0.27 | -4.67% | 814892 | 45637.56 | 12.47% | | 300475 | 香农芯创 | 32.25 | 28.10 | -1.60 | -4.73% | 149785 | 49298.3 | 3.40% | | 001279 | 强邦新材 | 52.69 | 91.17 | -2.66 | -4.81% | 76699 | 41421.94 | 20.84% | | 002042 | 华孚时尚 | 3.95 | 226.79 | -0.20 | -4.82% | 539429 | 21824.62 | 3.17% | | 300815 | 玉禾田 | 16.75 | 11.98 | -0.86 | -4.88% | 71941 | 12294.66 | 1.85% | | 000868 | 安凯客车 | 5.44 | -42.98 | -0.28 | -4.90% | 345369 | 19079.29 | 4.71% | | 301321 | 翰博高新 | 18.45 | -28.04 | -0.95 | -4.90% | 64904 | 12220.22 | 4.40% | | 688733 | 壹石通 | 20.10 | 168.38 | -1.05 | -4.96% | 43042 | 8850.604 | 2.15% | | 000859 | 国风新材 | 5.54 | -55.92 | -0.29 | -4.97% | 376570 | 21418.08 | 4.20% | | 301297 | 富乐德 | 53.90 | 179.86 | -2.87 | -5.06% | 137011 | 75668.3 | 9.90% | | 430478 | 峆一药业 | 20.99 | 25.79 | -1.12 | -5.07% | 30800 | 6665.586 | 9.00% | | 688639 | 华恒生物 | 35.42 | 29.58 | -1.93 | -5.17% | 47356 | 17204.03 | 2.07% | | 688162 | 巨一科技 | 22.77 | -22.94 | -1.26 | -5.24% | 16373 | 3808.341 | 2.62% | | 600577 | 精达股份 | 5.40 | 21.13 | -0.30 | -5.26% | 944456 | 52335.89 | 4.54% | | 300088 | 长信科技 | 7.33 | 78.61 | -0.41 | -5.30% | 1329157 | 100081.7 | 5.44% | | 688419 | 耐科装备 | 36.74 | 38.52 | -2.11 | -5.43% | 20152 | 7601.346 | 9.09% | | 688610 | 埃科光电 | 38.16 | 104.35 | -2.25 | -5.57% | 6754 | 2629.964 | 2.81% | | 301408 | 华人健康 | 12.64 | 37.57 | -0.78 | -5.81% | 97978 | 12627.12 | 6.57% | | 301586 | 佳力奇 | 62.75 | 57.28 | -3.91 | -5.87% | 23732 | 15177.29 | 12.06% | | 688077 | 大地熊 | 26.44 | 150.60 | -1.74 | -6.17% | 55265 | 14915.62 | 4.85% | | 300956 | 英力股份 | 19.47 | -3379.26 | -1.30 | -6.26% | 126150 | 25248.33 | 14.09% | | 301234 | 五洲医疗 | 27.39 | 45.93 | -1.86 | -6.36% | 22891 | 6454.74 | 12.43% | | 001311 | 多利科技 | 29.08 | 15.39 | -2.05 | -6.59% | 62139 | 18493.5 | 10.25% | | 002208 | 合肥城建 | 8.16 | 165.42 | -0.58 | -6.64% | 661585 | 55017.6 | 8.25% | | 688486 | 龙迅股份 | 61.91 | 50.15 | -4.46 | -6.72% | 18641 | 11831.98 | 3.33% | | 300835 | 龙磁科技 | 33.76 | 37.29 | -2.46 | -6.79% | 77447 | 26745.81 | 9.45% | | 835892 | 中科美菱 | 16.39 | 101.59 | -1.26 | -7.14% | 36364 | 6160.869 | 13.03% | | 600318 | 新力金融 | 9.91 | 213.23 | -0.79 | -7.38% | 577486 | 59011 | 11.26% | | 600418 | 江淮汽车 | 40.70 | 149.97 | -3.62 | -8.17% | 1576947 | 656850.3 | 7.22% | | 688165 | 埃夫特-U | 11.77 | -62.34 | -1.20 | -9.25% | 254280 | 30943.07 | 4.87% | | 920016 | 中草香料 | 29.01 | -- | -3.84 | -11.69% | 52237 | 15828.14 | 29.42% |
|