中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST德豪(002005)电气机械和器材制造业上涨家数:36下跌家数:306平均涨幅:-2.69%平均换手:5.21%总成交额:1323.16亿元
更新时间：2024-11-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831396许昌智能14.8754.24+2.20+17.36%44658564588.9647.43%
603366日出东方8.7867.41+0.80+10.03%750344.965153.979.31%
603016新宏泰36.1776.80+3.29+10.01%9241132731.966.24%
835237力佳科技35.0036.80+3.16+9.92%8526429876.4813.10%
603063禾望电气20.8526.10+1.53+7.92%53519211002212.07%
605117德业股份95.9125.13+5.70+6.32%2360752262953.88%
300018中元股份7.4544.54+0.40+5.67%107142786254.6628.12%
300222科大智能9.80-142.52+0.52+5.60%100781698351.4815.85%
003023彩虹集团19.6618.03+0.87+4.63%12179723942.0723.27%
300125ST聆达6.53-2.08+0.25+3.98%35596823480.6713.41%
002227奥特迅10.59-68.80+0.39+3.82%26601628872.9410.74%
301082久盛电气12.28175.69+0.39+3.28%18440722397.7420.16%
300407凯发电气12.7043.33+0.40+3.25%25082831958.2410.27%
603988中电电机18.40226.92+0.53+2.97%20399437763.138.67%
835985海泰新能15.1921.10+0.41+2.77%18803328973.3413.98%
603861白云电器10.2925.99+0.25+2.49%31458033957.437.42%
873152天宏锂电17.21220.58+0.39+2.32%16646429698.6429.68%
301310鑫宏业27.7726.79+0.60+2.21%7482920999.4417.36%
002851麦格米特48.3245.69+0.92+1.94%696855.1339959.115.87%
873593鼎智科技41.23125.02+0.73+1.80%12138752028.4110.59%
300062中能电气6.35176.67+0.11+1.76%791499.152230.5120.49%
300117*ST嘉寓2.39-1.08+0.04+1.70%49926311947.86.97%
603097江苏华辰23.3930.78+0.33+1.43%10602824915.5426.51%
603685晨丰科技13.8028.44+0.17+1.25%540367308.54.00%
002168ST惠程2.72-68.47+0.03+1.12%2116315759.682.70%
600690海尔智家29.9315.10+0.33+1.11%578537173126.20.92%
834062科润智控9.2036.13+0.10+1.10%14451313519.4611.17%
002028思源电气79.1032.28+0.49+0.62%5437642966.840.90%
300444双杰电气7.8054.08+0.04+0.52%100100080458.2116.90%
300530领湃科技23.00-16.93+0.10+0.44%8581019923.115.42%
600651飞乐音响4.99257.05+0.02+0.40%868367.143547.93.46%
000333美的集团73.6414.95+0.24+0.33%408435302082.30.59%
605196华通线缆10.7615.63+0.03+0.28%14929216231.522.93%
600885宏发股份31.9521.37+0.07+0.22%13212542504.221.27%
600520文一科技41.49250.58+0.02+0.05%276002116745.517.42%
300827上能电气49.8147.21+0.02+0.04%11306257133.654.35%
002309*ST中利--------------
603819神力股份--------------
603728鸣志电器55.84226.05-0.04-0.07%13321275141.643.18%
603219富佳股份14.3038.00-0.03-0.21%21531130926.5713.87%
002508老板电器23.4214.16-0.06-0.26%6739515863.590.72%
603507振江股份26.6122.09-0.09-0.34%5384014503.252.92%
603868飞科电器41.0027.17-0.17-0.41%203328425.720.47%
300274阳光电源89.2918.86-0.38-0.42%656463598605.14.13%
300824北鼎股份9.1451.53-0.04-0.44%717446505.042.27%
000651格力电器43.727.93-0.20-0.46%459934202348.40.83%
300118东方日升14.41-11.13-0.07-0.48%59140286128.836.38%
831627力王股份28.18126.01-0.14-0.49%14050141467.2730.01%
601369陕鼓动力8.9216.03-0.05-0.56%23338121278.11.38%
300208*ST中程2.91-1.81-0.02-0.68%2020455871.52.94%
688717艾罗能源66.1451.16-0.46-0.69%3876626295.0712.11%
600089特变电工14.3012.85-0.11-0.76%808775.1117840.61.60%
002358森源电气4.7137.12-0.04-0.84%42983420653.844.63%
603519立霸股份12.5524.72-0.11-0.87%479086045.451.80%
002290禾盛新材19.3357.19-0.19-0.97%119304232224.83%
600416湘电股份14.2191.03-0.14-0.98%27844539774.952.10%
688772珠海冠宇17.9562.73-0.18-0.99%18765634334.711.66%
688819天能股份31.0714.68-0.32-1.02%6117119364.050.63%
002723小崧股份6.74-37.25-0.07-1.03%37261825390.3311.75%
603488展鹏科技9.01226.43-0.10-1.10%997059049.783.41%
002245蔚蓝锂芯9.8135.37-0.13-1.31%39023638562.793.59%
003021兆威机电64.5773.52-0.86-1.31%176170118426.98.54%
688390固德威56.20-424.93-0.75-1.32%12096669551.264.99%
002677浙江美大7.4723.26-0.10-1.32%525873977.960.90%
300889爱克股份13.61-50.16-0.19-1.38%657299112.146.73%
002242九阳股份11.1469.13-0.16-1.42%10958012486.931.43%
300207欣旺达24.2630.44-0.35-1.42%671432.9165537.43.88%
300763锦浪科技76.6643.95-1.11-1.43%220287174368.86.85%
603551奥普科技11.0515.21-0.16-1.43%207552325.150.52%
002035华帝股份8.1614.08-0.12-1.45%13063810804.291.67%
300911亿田智能26.49-518.74-0.39-1.45%294947895.672.28%
603195公牛集团74.4122.26-1.15-1.52%2939822238.210.23%
002339积成电子7.08364.65-0.11-1.53%22539516119.844.71%
603679华体科技16.97-93.49-0.28-1.62%14400425108.598.82%
002543万和电气10.2816.51-0.17-1.63%10247510573.281.55%
002112三变科技12.0423.54-0.20-1.63%48281359870.7518.42%
603355莱克电气24.0211.80-0.40-1.64%166604036.840.29%
688599天合光能24.60-136.68-0.41-1.64%31789978930.61.46%
600517国网英大5.8420.04-0.10-1.68%28070216521.870.49%
603829洛凯股份15.0220.86-0.26-1.70%378525797.72.37%
603215比依股份17.2025.36-0.30-1.71%6219110810.898.83%
605555德昌股份19.9920.66-0.35-1.72%457499253.563.37%
002668TCL智家10.7711.98-0.19-1.73%18436220129.581.70%
688169石头科技226.9019.38-4.06-1.76%3384377520.681.83%
688408中信博88.2519.56-1.65-1.84%3968235839.562.91%
002459晶澳科技17.61-277.94-0.33-1.84%47783984842.51.45%
603070万控智造12.2650.18-0.23-1.84%248663082.322.90%
300932三友联众13.6946.80-0.26-1.86%513217079.963.15%
600202哈空调4.73-2458.33-0.09-1.87%576352749.831.50%
002705新宝股份14.9011.79-0.29-1.91%9600114433.261.19%
002270华明装备17.4127.05-0.34-1.92%10077217785.871.33%
001259利仁科技22.99116.56-0.45-1.92%325647572.4914.85%
002959小熊电器45.9423.28-0.90-1.92%189868862.4891.23%
603031安孚科技30.4439.48-0.62-2.00%4345713406.452.06%
603606东方电缆54.4933.75-1.12-2.01%7627841900.881.11%
000921海信家电30.2613.09-0.63-2.04%13062240166.121.43%
603075热威股份19.6127.63-0.41-2.05%180053575.784.50%
600268国电南自7.1626.56-0.15-2.05%16829712172.461.67%
002249大洋电机5.6317.81-0.12-2.09%44085625074.482.42%
301361众智科技28.6147.08-0.61-2.09%303448714.0910.43%
603703盛洋科技12.582496.57-0.27-2.10%9141611666.392.20%
600241时代万恒7.4062.21-0.16-2.12%640824864.582.18%
600983惠而浦8.7856.05-0.19-2.12%124491102.740.16%
601126四方股份18.0020.98-0.39-2.12%11280820672.461.38%
000533顺钠股份4.1432.71-0.09-2.13%1696027126.1292.48%
688793倍轻松31.71-127.15-0.69-2.13%164325266.8681.91%
834770艾能聚24.5780.27-0.54-2.15%8957122896.3710.94%
001326联域股份37.2023.95-0.83-2.18%233578760.9911.27%
300625三雄极光12.1027.66-0.27-2.18%195782395.531.20%
603677奇精机械13.4444.67-0.30-2.18%187692541.690.98%
002860星帅尔9.1916.96-0.21-2.23%403503737.411.38%
601877正泰电器23.0111.79-0.53-2.25%14899534547.860.69%
688348昱能科技64.1752.98-1.48-2.25%4315928288.055.36%
002879长缆科技14.2128.93-0.33-2.27%205162952.421.54%
605288凯迪股份34.6927.00-0.82-2.31%53321867.650.76%
001387雪祺电气15.1327.13-0.36-2.32%287264410.76.46%
603050科林电气23.3323.69-0.56-2.34%4957111918.311.82%
601311骆驼股份8.6915.47-0.21-2.36%18852916604.511.61%
603333尚纬股份4.12280.38-0.10-2.37%1549726500.022.49%
603579荣泰健康14.2813.09-0.35-2.39%166912410.430.94%
000922佳电股份11.8023.73-0.29-2.40%13068815837.942.23%
688349三一重能28.3220.91-0.70-2.41%5302215078.862.82%
300001特锐德23.4734.62-0.59-2.45%22330753435.42.17%
603583捷昌驱动21.4726.57-0.54-2.45%9869021585.862.58%
300750宁德时代275.0024.72-7.00-2.48%42657211940871.09%
001208华菱线缆9.3545.29-0.24-2.50%1001529508.013.71%
688032禾迈股份146.8053.12-3.77-2.50%3138947016.465.06%
002801微光股份22.7638.74-0.59-2.53%149813463.851.29%
603618杭电股份5.3927.42-0.14-2.53%1188036518.381.72%
002139拓邦股份11.9221.50-0.31-2.53%38510146635.683.59%
605378野马电池17.4122.27-0.46-2.57%416747428.412.23%
002614奥佳华6.3767.20-0.17-2.60%817525267.361.85%
605222起帆电缆16.1129.51-0.43-2.60%405446591.220.98%
605365立达信15.7323.18-0.42-2.60%336035343.30.67%
002580圣阳股份8.2321.73-0.22-2.60%22039618680.64.87%
002350北京科锐6.33-25.89-0.17-2.62%1087297001.182.06%
605066天正电气5.9425.79-0.16-2.62%863795204.341.72%
301023江南奕帆54.0137.22-1.47-2.65%148538205.4094.98%
300660江苏雷利30.6632.00-0.84-2.67%7139622314.112.24%
601179中国西电8.3938.04-0.23-2.67%65546356008.41.28%
002491通鼎互联4.35138.22-0.12-2.68%1624607160.631.38%
301187欧圣电气28.9722.54-0.80-2.69%277528225.115.80%
002531天顺风能9.0444.27-0.25-2.69%27180524809.371.52%
688567孚能科技12.94-25.99-0.36-2.71%14560519160.371.19%
301222浙江恒威28.7124.27-0.80-2.71%220316477.527.51%
002527新时达8.20-10.86-0.23-2.73%19851816549.973.75%
600590泰豪科技5.29-15.57-0.15-2.76%1157536178.951.37%
301386未来电器21.5132.89-0.61-2.76%172363769.594.02%
002074国轩高科24.2341.14-0.69-2.77%442000110026.83.31%
002276万马股份8.0524.59-0.23-2.78%24962020361.962.48%
873339恒太照明7.9331.21-0.23-2.82%169441369.6891.12%
300510金冠股份4.81-130.26-0.14-2.83%56058028206.46.80%
688472阿特斯13.8625.33-0.41-2.87%23748333419.711.72%
300265通光线缆8.4467.56-0.25-2.88%16453514122.893.59%
002005ST德豪1.68-39.05-0.05-2.89%4027147014.52.30%
605336帅丰电器12.0223.33-0.36-2.91%505406259.062.76%
000541佛山照明5.6228.77-0.17-2.94%1525738690.081.27%
300447全信股份14.5369.24-0.44-2.94%510277523.052.53%
002090金智科技8.8347.97-0.27-2.97%1040449334.292.63%
002346柘中股份10.13-97.59-0.31-2.97%586066055.991.49%
603897长城科技21.1914.77-0.65-2.98%399208588.261.93%
002576通达动力13.6238.34-0.42-2.99%440156087.712.72%
301439泓淋电力13.9027.61-0.43-3.00%358485071.621.96%
301008宏昌科技20.9732.29-0.65-3.01%209454437.462.17%
600438通威股份28.90-19.42-0.90-3.02%5101591489561.13%
603701德宏股份13.48172.72-0.42-3.02%184632519.780.71%
300376ST易事特3.8547.12-0.12-3.02%2439379578.3911.05%
002953日丰股份8.6324.25-0.27-3.03%1109909740.144.09%
002922伊戈尔17.7727.40-0.56-3.06%25580446509.816.92%
300040九洲集团6.9343.12-0.22-3.08%49670435262.4110.78%
301327华宝新能85.50223.55-2.72-3.08%71276175.642.06%
002692远程股份4.3944.72-0.14-3.09%1031664588.361.44%
600105永鼎股份5.01521.93-0.16-3.09%39556820053.332.80%
300670大烨智能6.88-19.34-0.22-3.10%1060827480.1294.72%
002533金杯电工9.6912.04-0.31-3.10%11594111392.331.82%
002560通达股份6.5476.94-0.21-3.11%1089557231.092.41%
603381永臻股份23.5418.82-0.76-3.13%313287481.3915.99%
600312平高电气18.7622.72-0.61-3.15%24728547671.21.82%
002498汉缆股份3.3817.69-0.11-3.15%2884739879.870.87%
603109神驰机电15.6118.57-0.51-3.16%283774507.041.36%
301362民爆光电43.0019.48-1.41-3.17%111294868.043.75%
688611杭州柯林35.0564.43-1.15-3.18%87083134.6540.79%
600847万里股份10.05-41.92-0.33-3.18%339653519.792.22%
002300太阳电缆5.4835.10-0.18-3.18%1021265682.441.41%
301525儒竞科技57.4532.86-1.90-3.20%140968251.55.98%
002745木林森8.4528.36-0.28-3.21%18543615873.611.74%
688223晶科能源8.7538.04-0.29-3.21%58216251860.671.87%
688226威腾电气19.4721.05-0.65-3.23%397047860.8352.54%
600261阳光照明3.2819.58-0.11-3.24%1929006409.421.44%
000521长虹美菱8.8411.78-0.30-3.28%29384326479.53.36%
002452长高电新7.6524.96-0.26-3.29%20933516283.914.06%
002334英威腾7.0525.54-0.24-3.29%17773812731.812.47%
002471中超控股2.62-512.80-0.09-3.32%40514910714.673.12%
300894火星人14.54149.23-0.50-3.32%9091113461.563.09%
300217东方电热5.2222.81-0.18-3.33%46196824424.073.77%
300069金利华电15.3274.12-0.53-3.34%6579610634.285.62%
300124汇川技术59.7033.63-2.08-3.37%221291134147.20.97%
002364中恒电气7.4344.08-0.26-3.38%26116119862.544.68%
000400许继电气29.6727.74-1.04-3.39%24614673884.112.44%
300080易成新能5.11-21.61-0.18-3.40%26121113573.521.40%
002738中矿资源39.3941.56-1.39-3.41%348542141832.54.90%
002546新联电子4.2468.11-0.15-3.42%1597086865.341.99%
000586汇源通信10.16-958.02-0.36-3.42%13249813649.226.85%
688395正弦电气18.7943.79-0.67-3.44%61481173.4350.71%
688779五矿新能6.15-32.14-0.22-3.45%35044222042.011.82%
688676金盘科技36.8629.31-1.32-3.46%10667639982.82.33%
000049德赛电池25.9023.69-0.93-3.47%14190037706.263.69%
688517金冠电气14.7620.42-0.53-3.47%591228964.7294.33%
002169智光电气6.90-16.17-0.25-3.50%22010915512.952.90%
300933中辰股份6.9063.44-0.25-3.50%1173738268.842.56%
002606大连电瓷10.1326.29-0.37-3.52%17786618399.834.22%
301210金杨股份35.0361.09-1.28-3.53%155705594.665.05%
301332德尔玛10.6643.61-0.39-3.53%542235886.42.05%
002451摩恩电气7.09170.10-0.26-3.54%14187810240.073.23%
002056横店东磁14.4421.52-0.53-3.54%21586531642.891.33%
600522中天科技16.5420.40-0.61-3.56%53884890213.981.58%
600468百利电气4.8842.41-0.18-3.56%20877810320.051.92%
603344星德胜22.5023.31-0.83-3.56%245685614.455.05%
430718合肥高科16.2622.75-0.60-3.56%157302619.483.68%
603028赛福天7.04-57.18-0.26-3.56%960576878.6093.35%
002184海得控制11.01-42.35-0.41-3.59%16084717973.986.70%
600379宝光股份10.1540.29-0.38-3.61%624526439.051.89%
301121紫建电子51.1644.42-1.92-3.62%4047121402.4311.22%
301359东南电子25.0049.03-0.94-3.62%389819882.0514.93%
002724海洋王5.56619.11-0.21-3.64%827554674.591.45%
300423昇辉科技7.94-3.35-0.30-3.64%16123913019.864.85%
603303得邦照明11.8515.87-0.45-3.66%413824985.890.87%
300632光莆股份12.3475.67-0.47-3.67%438805494.451.98%
002218拓日新能3.67-866.71-0.14-3.67%34133412817.762.45%
603015弘讯科技8.3642.25-0.32-3.69%715786080.311.77%
603045福达合金13.0336.10-0.50-3.70%512986824.723.79%
603312西典新能36.6529.23-1.41-3.70%3201312133.719.39%
300626华瑞股份10.30-22.05-0.40-3.74%562855869.613.16%
603530神马电力23.1736.00-0.90-3.74%6595715510.51.54%
300105龙源技术7.4426.01-0.29-3.75%1257369525.942.45%
002706良信股份7.1319.67-0.28-3.78%27409419887.393.00%
603486科沃斯49.1045.31-1.93-3.78%7451137146.661.31%
300808久量股份24.61-250.09-0.98-3.83%322198012.2093.06%
301388欣灵电气23.70133.44-0.95-3.85%260426311.199.52%
600537亿晶光电3.49-5.14-0.14-3.86%33998512086.82.87%
300093金刚光伏19.60-7.85-0.79-3.87%16462433386.217.65%
688063派能科技50.75-122.29-2.05-3.88%7600039499.143.10%
688148芳源股份6.15-6.39-0.25-3.91%23051114936.094.52%
603331百达精工9.5944.64-0.39-3.91%387373781.781.92%
301320豪江智能16.4561.62-0.67-3.91%348865842.755.15%
301031中熔电气112.0048.99-4.62-3.96%75098519.881.74%
300317珈伟新能4.36-45.92-0.18-3.96%29535513281.323.56%
600869远东股份5.07-68.49-0.21-3.98%30713715789.731.38%
300913兆龙互连35.9679.21-1.49-3.98%4955018196.522.34%
834639晨光电缆7.4847.01-0.31-3.98%477323676.9924.07%
300279和晶科技6.7458.46-0.28-3.99%16346111231.913.57%
300593新雷能13.45-36.69-0.56-4.00%11084115166.752.46%
000070ST特信6.00-21.71-0.25-4.00%37372922891.974.21%
603489八方股份22.9792.12-0.96-4.01%5397312689.972.30%
300283温州宏丰6.44-74.01-0.27-4.02%1260678294.854.10%
688663新风光23.2819.63-0.98-4.04%245585824.071.75%
605277新亚电子13.5132.22-0.57-4.05%8646711881.12.75%
601616广电电气3.7869.46-0.16-4.06%2584309938.563.03%
300342天银机电20.02188.23-0.85-4.07%37036075493.028.87%
300477合纵科技3.51-5.82-0.15-4.10%49368817761.485.28%
300403汉宇集团8.8621.83-0.38-4.11%21319919273.765.04%
870726鸿智科技20.5037.11-0.88-4.12%152623200.4289.45%
301502华阳智能42.3756.95-1.82-4.12%135675868.759.51%
300617安靠智电29.4027.93-1.27-4.14%4829614486.113.44%
688005容百科技39.30233.21-1.70-4.15%24379899653.297.73%
300340科恒股份12.25-6.32-0.53-4.15%62423483693.4734.72%
600478科力远4.61-105.01-0.20-4.16%37174217468.792.23%
301120新特电气9.90209.76-0.43-4.16%12427712605.517.89%
300048合康新能5.28-33.79-0.23-4.17%19822510653.641.78%
600580卧龙电驱15.0680.36-0.66-4.20%43780166961.843.36%
300491通合科技16.4050.25-0.72-4.21%7595212774.984.90%
603515欧普照明17.4714.68-0.77-4.22%256204536.630.35%
002733雄韬股份13.0260.72-0.58-4.26%7967210598.062.16%
300569天能重工5.34104.28-0.24-4.30%24474213281.382.40%
300833浩洋股份40.4116.28-1.82-4.31%204858443.4892.52%
600973宝胜股份4.20-157.70-0.19-4.33%29100512462.222.12%
300247融捷健康4.2090.46-0.19-4.33%26061011102.523.24%
002638勤上股份2.19-19.37-0.10-4.37%2999336656.882.23%
001283豪鹏科技49.2756.82-2.25-4.37%147987471.442.56%
688681科汇股份12.2454.86-0.56-4.38%271943402.4852.60%
300252金信诺9.51-19.30-0.44-4.42%26166925464.224.87%
300693盛弘股份26.1220.30-1.21-4.43%17411146644.226.88%
601012隆基绿能19.19-19.53-0.89-4.43%1419299278528.81.87%
002076星光股份2.14-294.03-0.10-4.46%54653311878.975.27%
300272开能健康6.8044.96-0.32-4.49%22590515642.635.24%
301168通灵股份31.4241.60-1.48-4.50%277768954.165.59%
300919中伟股份42.6321.21-2.03-4.55%10535946053.881.16%
002335科华数据25.8039.64-1.23-4.55%12770333583.783.19%
600336澳柯玛7.92-127.71-0.38-4.58%28720923147.413.60%
688330宏力达28.8317.45-1.39-4.60%188555542.1861.35%
688345博力威21.54-25.70-1.04-4.61%98262169.6920.98%
688339亿华通-U27.12-20.38-1.31-4.61%5155214239.823.23%
300129泰胜风能8.0436.57-0.39-4.63%23801719451.223.58%
002176江特电机8.60-38.26-0.42-4.66%67206059269.653.94%
301226祥明智能25.40135.92-1.25-4.69%4487011754.619.14%
002927泰永长征12.7568.46-0.64-4.78%21116427748.739.57%
600481双良节能6.36-9.59-0.32-4.79%71551246536.113.82%
688033天宜上佳7.14-5.91-0.36-4.80%19413314153.793.45%
002518科士达20.8023.72-1.05-4.81%26458857150.634.68%
300032金龙机电5.53-10.01-0.28-4.82%35295619934.694.39%
300014亿纬锂能51.5527.65-2.64-4.87%412097217368.62.21%
600487亨通光电17.7416.42-0.91-4.88%50448391052.452.05%
301418协昌科技38.3560.89-2.00-4.96%223958784.3917.61%
603350安乃达35.8632.92-1.88-4.98%3710013546.9213.06%
002617露笑科技6.9876.12-0.37-5.03%974600.969533.815.15%
002865钧达股份66.19-12.24-3.64-5.21%8011754240.63.56%
300141和顺电气9.80545.04-0.54-5.22%13431113394.125.32%
688719爱科赛博27.3037.84-1.51-5.24%142233967.8161.94%
600550保变电气9.92-375.36-0.55-5.25%74781475864.724.06%
600577精达股份5.4021.13-0.30-5.26%94445652335.894.54%
002892科力尔16.00125.36-0.90-5.33%85436214262721.55%
300409道氏技术15.3363.47-0.88-5.43%53111884471.4610.36%
002823凯中精密15.3033.50-0.88-5.44%14688823028.576.79%
600152维科技术6.74-85.27-0.39-5.47%23737816370.054.49%
301278快可电子40.3224.70-2.35-5.51%240909952.4497.13%
300769德方纳米44.02-8.44-2.57-5.52%19075486466.897.57%
300820英杰电气59.9029.20-3.65-5.74%6378639286.075.75%
300724捷佳伟创77.4911.09-4.81-5.84%222924178231.18.13%
301295美硕科技23.5172.93-1.49-5.96%360978718.2612.55%
301291明阳电气38.9319.70-2.48-5.99%5273021179.884.12%
600192长城电工7.05-17.57-0.45-6.00%22026215919.034.99%
002129TCL中环11.28-5.16-0.72-6.00%1295907150249.93.21%
300153科泰电源8.4471.89-0.54-6.01%27763423866.228.72%
301012扬电科技25.0061.86-1.62-6.09%11465929493.6410.07%
002756永兴材料46.9119.08-3.09-6.18%20214197849.465.20%
837046亿能电力16.9989.34-1.14-6.29%9242116330.3920.26%
300499高澜股份16.18-110.94-1.10-6.37%31604752479.311.72%
300035中科电气16.0339.03-1.09-6.37%44063272613.37.55%
300068南都电源20.32-101.24-1.39-6.40%896820189074.210.81%
688429时创能源30.00-24.05-2.06-6.43%3372210391.964.12%
300438鹏辉能源35.67-104.96-2.46-6.45%329450122021.98.15%
600732爱旭股份15.42-7.11-1.07-6.49%971680155754.76.08%
301155海力风电61.70-202.31-4.47-6.76%5647435777.266.22%
600212绿能慧充9.18-594.25-0.69-6.99%29254127987.995.72%
688303大全能源28.22-134.05-2.18-7.17%20049958053.563.63%
300484蓝海华腾26.55240.21-2.33-8.07%571833163648.134.79%
301266宇邦新材48.2762.67-4.25-8.09%7658238300.6620.42%
300713英可瑞17.19-38.84-1.53-8.17%13595524172.1615.51%
300490华自科技9.85-11.40-0.96-8.88%62108263875.9615.79%
300427红相股份7.59-8.15-0.80-9.54%60098147526.8412.44%
002882金龙羽18.1168.16-1.91-9.54%41174677577.9316.68%
300341麦克奥迪24.0572.59-2.59-9.72%25624363877.964.97%
603398沐邦高科30.59-57.49-3.40-10.00%17021455124.523.93%
688778厦钨新能51.6845.06-5.89-10.23%14403177935.193.42%

转至ST德豪（002005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。