|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)广东省上涨家数:710下跌家数:137平均涨幅:+2.08%平均换手:5.24%总成交额:2971.97亿元 更新时间：2024-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 46.54 | 54.93 | +10.74 | +30.00% | 120419 | 48378.48 | 48.90% | | 870726 | 鸿智科技 | 29.67 | 53.71 | +6.84 | +29.96% | 82122 | 21493.76 | 50.85% | | 300822 | 贝仕达克 | 29.02 | 131.74 | +4.84 | +20.02% | 490360 | 127063.1 | 16.97% | | 301011 | 华立科技 | 36.82 | 70.27 | +6.14 | +20.01% | 354612 | 119741.6 | 24.66% | | 300561 | 汇金科技 | 36.23 | -3131.98 | +6.04 | +20.01% | 625955 | 210052.1 | 34.71% | | 300235 | 方直科技 | 13.08 | 139.94 | +2.18 | +20.00% | 334071 | 40461.08 | 16.45% | | 300949 | 奥雅股份 | 39.60 | -10.74 | +6.60 | +20.00% | 73856 | 26956.21 | 12.31% | | 300870 | 欧陆通 | 84.00 | 27.47 | +11.52 | +15.89% | 88875 | 71656.54 | 8.78% | | 300622 | 博士眼镜 | 47.84 | 73.59 | +6.22 | +14.94% | 332674 | 146211.9 | 28.02% | | 301326 | 捷邦科技 | 88.49 | -165.07 | +10.49 | +13.45% | 38010 | 31422.96 | 14.14% | | 300769 | 德方纳米 | 48.21 | -9.24 | +5.36 | +12.51% | 345631 | 156449.8 | 13.72% | | 300377 | 赢时胜 | 32.30 | 539.36 | +3.50 | +12.15% | 1992375 | 611174.5 | 30.90% | | 688343 | 云天励飞-U | 39.80 | -27.71 | +4.22 | +11.86% | 196188.3 | 73009.04 | 7.61% | | 688512 | 慧智微-U | 13.56 | -15.74 | +1.28 | +10.42% | 218849.9 | 28003.71 | 8.14% | | 002717 | 岭南股份 | 3.26 | -5.11 | +0.30 | +10.14% | 3954550 | 125084 | 24.70% | | 603386 | 骏亚科技 | 12.49 | -140.55 | +1.14 | +10.04% | 141360 | 16979.31 | 4.33% | | 001209 | 洪兴股份 | 16.12 | 25.78 | +1.47 | +10.03% | 26386 | 4253.455 | 6.55% | | 002137 | 实益达 | 7.14 | 1427.06 | +0.65 | +10.02% | 391920 | 26674.58 | 9.89% | | 002301 | 齐心集团 | 7.47 | 61.84 | +0.68 | +10.01% | 722251.1 | 50877.91 | 10.06% | | 002993 | 奥海科技 | 36.37 | 25.55 | +3.31 | +10.01% | 136866 | 48465.77 | 5.75% | | 002846 | 英联股份 | 9.89 | 334.01 | +0.90 | +10.01% | 68254 | 6750.346 | 2.66% | | 002862 | 实丰文化 | 39.67 | -97.29 | +3.61 | +10.01% | 375682 | 139222 | 41.66% | | 603848 | 好太太 | 17.04 | 24.65 | +1.55 | +10.01% | 81987 | 13668.71 | 2.04% | | 001314 | 亿道信息 | 51.47 | 132.92 | +4.68 | +10.00% | 134956 | 65850.62 | 26.07% | | 002187 | 广百股份 | 6.16 | 74.22 | +0.56 | +10.00% | 420118 | 24673.94 | 8.12% | | 001229 | 魅视科技 | 52.17 | 65.97 | +4.74 | +9.99% | 145252 | 66793.29 | 49.40% | | 001308 | 康冠科技 | 25.54 | 17.98 | +2.32 | +9.99% | 214943 | 53141.32 | 27.83% | | 000712 | 锦龙股份 | 16.30 | -66.99 | +1.48 | +9.99% | 1125511 | 175440.1 | 12.57% | | 601615 | 明阳智能 | 13.77 | -667.80 | +1.25 | +9.98% | 764263.1 | 101285.5 | 3.36% | | 002638 | 勤上股份 | 2.90 | -25.64 | +0.26 | +9.85% | 1716480 | 46881.75 | 12.74% | | 300629 | 新劲刚 | 23.40 | 42.05 | +1.98 | +9.24% | 216353 | 48527.11 | 10.22% | | 836871 | 派特尔 | 17.08 | 40.87 | +1.42 | +9.07% | 39192 | 6331.431 | 9.90% | | 002837 | 英维克 | 37.60 | 57.48 | +3.12 | +9.05% | 339751 | 122322 | 5.25% | | 301318 | 维海德 | 34.14 | 50.31 | +2.83 | +9.04% | 80900 | 26255.72 | 13.83% | | 300409 | 道氏技术 | 17.20 | 75.59 | +1.41 | +8.93% | 799356.9 | 132467.5 | 14.53% | | 300805 | 电声股份 | 10.04 | 530.21 | +0.81 | +8.78% | 357237 | 34690 | 12.44% | | 300997 | 欢乐家 | 14.13 | 33.92 | +1.10 | +8.44% | 118002 | 16089.91 | 2.98% | | 002889 | 东方嘉盛 | 24.42 | 35.70 | +1.90 | +8.44% | 299187 | 71641.98 | 17.08% | | 300043 | 星辉娱乐 | 5.16 | -24.67 | +0.39 | +8.18% | 3815316 | 184483 | 30.68% | | 002572 | 索菲亚 | 18.24 | 14.28 | +1.37 | +8.12% | 283236 | 49977.95 | 4.35% | | 301268 | 铭利达 | 22.50 | -132.36 | +1.64 | +7.86% | 106145 | 23820.62 | 5.90% | | 300499 | 高澜股份 | 17.30 | -118.62 | +1.26 | +7.86% | 343054 | 56364.35 | 12.72% | | 002348 | 高乐股份 | 4.81 | -63.28 | +0.35 | +7.85% | 2828986 | 134911.7 | 31.82% | | 688418 | 震有科技 | 38.19 | -265.41 | +2.74 | +7.73% | 128498.8 | 47151.48 | 6.64% | | 300620 | 光库科技 | 50.55 | 183.20 | +3.53 | +7.51% | 211769 | 101934 | 8.57% | | 603063 | 禾望电气 | 21.80 | 27.29 | +1.51 | +7.44% | 238519 | 50238.26 | 5.38% | | 300909 | 汇创达 | 27.81 | 42.92 | +1.91 | +7.37% | 109992 | 29378.27 | 9.63% | | 002938 | 鹏鼎控股 | 33.98 | 23.06 | +2.31 | +7.29% | 330548 | 109671.4 | 1.43% | | 300979 | 华利集团 | 75.53 | 23.46 | +5.10 | +7.24% | 55289 | 41381.55 | 0.47% | | 300301 | *ST长方 | 1.79 | -14.36 | +0.12 | +7.19% | 254219 | 4446.339 | 3.22% | | 002992 | 宝明科技 | 64.99 | -118.47 | +4.29 | +7.07% | 37197 | 23156.74 | 2.37% | | 002351 | 漫步者 | 15.91 | 29.45 | +1.05 | +7.07% | 488948 | 74073.22 | 9.38% | | 300173 | 福能东方 | 7.59 | 145.83 | +0.49 | +6.90% | 1249093 | 90968.4 | 17.00% | | 301189 | 奥尼电子 | 27.44 | -56.73 | +1.77 | +6.90% | 74256 | 19629.84 | 18.12% | | 002543 | 万和电气 | 10.30 | 16.55 | +0.66 | +6.85% | 188719 | 19092.55 | 2.85% | | 688228 | 开普云 | 47.16 | 78.91 | +2.98 | +6.75% | 33650.27 | 15267.07 | 4.98% | | 300599 | 雄塑科技 | 7.83 | -64.00 | +0.49 | +6.68% | 110357 | 8462.09 | 5.20% | | 300781 | 因赛集团 | 67.50 | 164.83 | +4.22 | +6.67% | 100590 | 65533.27 | 12.40% | | 301369 | 联动科技 | 61.00 | 166.53 | +3.81 | +6.66% | 28108 | 16650.95 | 11.58% | | 002745 | 木林森 | 8.81 | 29.57 | +0.55 | +6.66% | 432304 | 36778.47 | 4.06% | | 002953 | 日丰股份 | 9.19 | 25.82 | +0.57 | +6.61% | 318683 | 28939.06 | 11.73% | | 300942 | 易瑞生物 | 11.23 | -55.00 | +0.68 | +6.45% | 485994 | 53241.13 | 12.12% | | 603833 | 欧派家居 | 71.59 | 15.82 | +4.29 | +6.37% | 45815 | 31859.82 | 0.75% | | 002465 | 海格通信 | 12.56 | 58.89 | +0.75 | +6.35% | 863614 | 105806.2 | 3.55% | | 002416 | 爱施德 | 15.82 | 29.55 | +0.94 | +6.32% | 1101526 | 170608.1 | 9.00% | | 300621 | 维业股份 | 11.78 | -1910.45 | +0.69 | +6.22% | 159608 | 18578.83 | 8.14% | | 300793 | 佳禾智能 | 17.50 | 127.86 | +1.02 | +6.19% | 322720 | 53495.47 | 9.11% | | 301558 | 三态股份 | 10.50 | 139.40 | +0.61 | +6.17% | 727379.1 | 73769.86 | 33.16% | | 688359 | 三孚新科 | 47.70 | -206.72 | +2.70 | +6.00% | 17993.53 | 8239.423 | 1.93% | | 002167 | 东方锆业 | 10.14 | -70.53 | +0.57 | +5.96% | 2080387 | 197025.8 | 27.42% | | 002402 | 和而泰 | 18.71 | 49.11 | +1.02 | +5.77% | 2410600 | 442456.4 | 30.08% | | 002047 | 宝鹰股份 | 3.13 | -4.23 | +0.17 | +5.74% | 804174 | 24188.21 | 6.00% | | 300556 | 丝路视觉 | 21.34 | -13.10 | +1.15 | +5.70% | 141785 | 29124.53 | 13.79% | | 688183 | 生益电子 | 33.47 | 155.38 | +1.77 | +5.58% | 113752 | 37167.27 | 1.37% | | 300177 | 中海达 | 12.40 | -21.36 | +0.65 | +5.53% | 556067 | 66551.48 | 9.17% | | 688327 | 云从科技-UW | 12.60 | -17.40 | +0.66 | +5.53% | 299215.7 | 36295.8 | 3.98% | | 603322 | 超讯通信 | 37.68 | 79.78 | +1.96 | +5.49% | 101967 | 37401.54 | 6.47% | | 002836 | 新宏泽 | 8.55 | 35.80 | +0.44 | +5.43% | 96186 | 7970.75 | 4.17% | | 873001 | 纬达光电 | 19.50 | 122.46 | +1.00 | +5.41% | 65268 | 12007.73 | 7.36% | | 002709 | 天赐材料 | 25.01 | 100.56 | +1.28 | +5.39% | 671412 | 161177.5 | 4.86% | | 002678 | 珠江钢琴 | 5.10 | -50.11 | +0.26 | +5.37% | 184549 | 9149.511 | 1.36% | | 688279 | 峰岹科技 | 137.99 | 54.32 | +6.99 | +5.34% | 10645.39 | 14162.54 | 1.91% | | 002475 | 立讯精密 | 39.13 | 22.36 | +1.97 | +5.30% | 1495365 | 577103.8 | 2.07% | | 688669 | 聚石化学 | 14.12 | -66.85 | +0.71 | +5.29% | 43622.58 | 6063.31 | 3.60% | | 688686 | 奥普特 | 64.66 | 65.40 | +3.25 | +5.29% | 12722.57 | 7953.048 | 1.04% | | 430556 | 雅达股份 | 9.80 | 54.99 | +0.49 | +5.26% | 74090 | 6886.337 | 6.27% | | 003028 | 振邦智能 | 37.20 | 22.23 | +1.83 | +5.17% | 47217 | 17080.77 | 8.73% | | 688208 | 道通科技 | 35.85 | 35.68 | +1.76 | +5.16% | 154846.1 | 53147.23 | 3.43% | | 002336 | *ST人乐 | 4.80 | -4.18 | +0.23 | +5.03% | 127789 | 5957.156 | 3.42% | | 002845 | 同兴达 | 16.53 | 52.72 | +0.79 | +5.02% | 213593 | 33902.12 | 9.50% | | 002851 | 麦格米特 | 40.63 | 38.41 | +1.94 | +5.01% | 280710 | 112230.2 | 6.39% | | 300543 | 朗科智能 | 10.78 | 77.20 | +0.51 | +4.97% | 236473 | 24725.82 | 11.18% | | 002052 | *ST同洲 | 5.30 | -84.03 | +0.25 | +4.95% | 219055 | 11540.12 | 2.94% | | 300570 | 太辰光 | 69.48 | 80.49 | +3.27 | +4.94% | 168294 | 114653.9 | 8.76% | | 003039 | 顺控发展 | 15.21 | 35.58 | +0.71 | +4.90% | 137224 | 20198.13 | 2.22% | | 301313 | 凡拓数创 | 25.68 | -28.67 | +1.19 | +4.86% | 175048 | 42783.78 | 26.79% | | 688318 | 财富趋势 | 167.50 | 119.44 | +7.69 | +4.81% | 49573.61 | 81496.6 | 2.71% | | 300616 | 尚品宅配 | 14.41 | -60.61 | +0.66 | +4.80% | 132351 | 18554.75 | 8.49% | | 300738 | 奥飞数据 | 12.70 | 98.34 | +0.58 | +4.79% | 523689 | 64441.4 | 5.43% | | 002600 | 领益智造 | 8.33 | 36.80 | +0.38 | +4.78% | 2324135 | 189050.8 | 3.37% | | 002587 | 奥拓电子 | 7.46 | -419.44 | +0.34 | +4.78% | 1147021 | 82389.61 | 22.26% | | 688525 | 佰维存储 | 59.47 | 292.20 | +2.71 | +4.77% | 154067.2 | 88739.48 | 4.93% | | 002981 | 朝阳科技 | 25.56 | 29.76 | +1.15 | +4.71% | 70884 | 17503.14 | 5.95% | | 301396 | 宏景科技 | 28.24 | 431.84 | +1.26 | +4.67% | 62241 | 16906.69 | 12.22% | | 870976 | 视声智能 | 26.99 | 38.29 | +1.20 | +4.65% | 50221 | 12575.57 | 19.48% | | 301135 | 瑞德智能 | 25.54 | 72.93 | +1.13 | +4.63% | 28017 | 6994.64 | 5.66% | | 300053 | 航宇微 | 14.94 | -19.17 | +0.66 | +4.62% | 341933 | 49180.1 | 5.38% | | 837023 | 芭薇股份 | 17.67 | 38.48 | +0.78 | +4.62% | 45852 | 7709.354 | 13.38% | | 688173 | 希荻微 | 13.60 | -21.00 | +0.60 | +4.62% | 129362.1 | 16774.04 | 5.42% | | 301516 | 中远通 | 19.04 | -262.62 | +0.84 | +4.62% | 82229 | 15257.85 | 12.59% | | 301021 | 英诺激光 | 31.25 | 1798.47 | +1.37 | +4.59% | 114751 | 34364.85 | 7.58% | | 300359 | 全通教育 | 6.49 | -112.10 | +0.28 | +4.51% | 390023 | 24385.1 | 6.16% | | 300739 | 明阳电路 | 14.25 | 77.05 | +0.61 | +4.47% | 66214 | 9125.1 | 2.19% | | 300921 | 南凌科技 | 24.15 | 114.74 | +1.03 | +4.46% | 75395 | 17608.27 | 9.49% | | 002990 | 盛视科技 | 23.78 | 44.00 | +1.01 | +4.44% | 39184 | 8953.862 | 2.93% | | 300724 | 捷佳伟创 | 70.38 | 10.07 | +2.98 | +4.42% | 110764 | 75763.8 | 3.85% | | 301041 | 金百泽 | 26.28 | 82.33 | +1.11 | +4.41% | 37461 | 9559.183 | 4.75% | | 002917 | 金奥博 | 9.52 | 25.75 | +0.40 | +4.39% | 212955 | 19952.31 | 8.17% | | 832110 | 雷特科技 | 37.90 | 37.11 | +1.59 | +4.38% | 18911 | 6740.833 | 15.72% | | 300014 | 亿纬锂能 | 48.95 | 26.25 | +2.05 | +4.37% | 281186 | 133738.7 | 1.51% | | 300042 | 朗科科技 | 22.03 | -58.74 | +0.92 | +4.36% | 93028 | 20323.18 | 4.64% | | 300052 | 中青宝 | 20.14 | -58.26 | +0.84 | +4.35% | 215239 | 42090.22 | 8.22% | | 001323 | 慕思股份 | 39.69 | 19.69 | +1.65 | +4.34% | 14638 | 5681.745 | 1.88% | | 003012 | 东鹏控股 | 6.50 | 19.06 | +0.27 | +4.33% | 226183 | 14421.06 | 1.95% | | 300939 | 秋田微 | 35.70 | 43.73 | +1.48 | +4.32% | 104711 | 35908.14 | 8.73% | | 000099 | 中信海直 | 27.59 | 89.32 | +1.14 | +4.31% | 665502 | 180430.5 | 8.58% | | 300408 | 三环集团 | 36.28 | 34.05 | +1.49 | +4.28% | 125185 | 44433.33 | 0.67% | | 300264 | 佳创视讯 | 7.13 | -57.63 | +0.29 | +4.24% | 661267 | 46339.12 | 17.85% | | 002035 | 华帝股份 | 7.89 | 13.61 | +0.32 | +4.23% | 170108 | 13087.68 | 2.18% | | 002723 | 小崧股份 | 6.91 | -38.19 | +0.28 | +4.22% | 282519 | 19362.87 | 8.91% | | 301263 | 泰恩康 | 14.33 | 45.26 | +0.58 | +4.22% | 64778 | 9082.75 | 2.46% | | 301382 | 蜂助手 | 29.97 | 45.92 | +1.19 | +4.13% | 195985 | 57973 | 14.35% | | 300130 | 新国都 | 24.24 | 27.17 | +0.96 | +4.12% | 187738 | 44011.11 | 4.39% | | 300790 | 宇瞳光学 | 16.52 | 48.44 | +0.65 | +4.10% | 125349 | 20165.56 | 4.41% | | 002017 | 东信和平 | 10.94 | 33.98 | +0.43 | +4.09% | 437618 | 46119.1 | 7.54% | | 002429 | 兆驰股份 | 5.10 | 13.67 | +0.20 | +4.08% | 709736.9 | 35174.65 | 1.57% | | 301503 | 智迪科技 | 34.89 | 32.54 | +1.36 | +4.06% | 25833 | 8831.12 | 12.92% | | 300716 | 泉为科技 | 14.65 | -23.44 | +0.57 | +4.05% | 129549 | 18638.75 | 8.10% | | 300115 | 长盈精密 | 16.48 | 32.86 | +0.64 | +4.04% | 507841 | 80953.5 | 4.23% | | 688518 | 联赢激光 | 19.11 | 50.69 | +0.74 | +4.03% | 125263.9 | 23192.58 | 3.67% | | 688209 | 英集芯 | 17.63 | 73.13 | +0.68 | +4.01% | 111619.5 | 19169.08 | 3.78% | | 002198 | 嘉应制药 | 8.05 | 332.49 | +0.31 | +4.01% | 142057 | 11170.62 | 2.80% | | 688332 | 中科蓝讯 | 107.91 | 49.71 | +4.15 | +4.00% | 47154.91 | 48324.32 | 10.71% | | 300085 | 银之杰 | 48.30 | -270.53 | +1.85 | +3.98% | 792814 | 376345.2 | 12.49% | | 300951 | 博硕科技 | 30.68 | 25.00 | +1.17 | +3.96% | 23788 | 7031.81 | 1.57% | | 688772 | 珠海冠宇 | 16.67 | 58.26 | +0.63 | +3.93% | 140590.7 | 22759.29 | 1.25% | | 600383 | 金地集团 | 5.56 | -9.73 | +0.21 | +3.93% | 1281092 | 69877.82 | 2.84% | | 301043 | 绿岛风 | 29.25 | 18.89 | +1.10 | +3.91% | 9948 | 2838.187 | 4.32% | | 000048 | 京基智农 | 16.25 | 7.91 | +0.61 | +3.90% | 46167 | 7298.913 | 0.88% | | 001339 | 智微智能 | 40.53 | 121.60 | +1.52 | +3.90% | 190464 | 75883.23 | 26.08% | | 301381 | 赛维时代 | 26.69 | 34.63 | +1.00 | +3.89% | 45322 | 11804.77 | 2.36% | | 688115 | 思林杰 | 46.75 | 119.77 | +1.75 | +3.89% | 16151.68 | 7369.43 | 3.83% | | 600185 | 格力地产 | 8.08 | -11.35 | +0.30 | +3.86% | 1220601 | 96274.6 | 6.48% | | 301314 | 科瑞思 | 41.80 | 77.03 | +1.55 | +3.85% | 36405 | 14668.69 | 22.40% | | 002425 | ST凯文 | 2.43 | -3.06 | +0.09 | +3.85% | 700348 | 16576.08 | 7.33% | | 603038 | 华立股份 | 20.05 | 304.66 | +0.74 | +3.83% | 174632 | 33895.36 | 6.50% | | 300691 | 联合光电 | 19.95 | 105.48 | +0.72 | +3.74% | 73068 | 14069.66 | 3.78% | | 300888 | 稳健医疗 | 35.10 | -20.36 | +1.26 | +3.72% | 54317 | 18751.89 | 2.99% | | 002920 | 德赛西威 | 125.63 | 34.98 | +4.43 | +3.66% | 53130 | 64890.98 | 0.96% | | 002841 | 视源股份 | 38.23 | 21.47 | +1.34 | +3.63% | 47635 | 17737.34 | 0.91% | | 002016 | 世荣兆业 | 7.74 | -357.50 | +0.27 | +3.61% | 119245 | 8990.511 | 1.47% | | 300252 | 金信诺 | 9.20 | -18.68 | +0.32 | +3.60% | 240906 | 21479.51 | 4.49% | | 300389 | 艾比森 | 11.85 | 20.44 | +0.41 | +3.58% | 59464 | 6799.141 | 2.55% | | 600892 | 大晟文化 | 4.92 | -61.42 | +0.17 | +3.58% | 213869 | 10220.94 | 3.82% | | 301528 | 多浦乐 | 44.00 | 44.39 | +1.52 | +3.58% | 8833 | 3773.08 | 2.87% | | 300713 | 英可瑞 | 17.96 | -40.58 | +0.62 | +3.58% | 85698 | 14906.99 | 9.78% | | 002919 | 名臣健康 | 15.76 | 3306.48 | +0.54 | +3.55% | 114780 | 17394.21 | 4.34% | | 300047 | 天源迪科 | 13.44 | 344.30 | +0.46 | +3.54% | 480916 | 62416.66 | 8.75% | | 301392 | 汇成真空 | 68.47 | 73.75 | +2.34 | +3.54% | 31271 | 20341.46 | 14.66% | | 836957 | 汉维科技 | 14.93 | 63.28 | +0.51 | +3.54% | 36634 | 5300.972 | 8.58% | | 300687 | 赛意信息 | 18.55 | 34.49 | +0.63 | +3.52% | 115621 | 20693.3 | 3.55% | | 603983 | 丸美股份 | 28.60 | 35.35 | +0.97 | +3.51% | 15276 | 4276.79 | 0.38% | | 688252 | 天德钰 | 22.72 | 40.41 | +0.77 | +3.51% | 48090.05 | 10642.85 | 2.64% | | 600673 | 东阳光 | 8.30 | 104.37 | +0.28 | +3.49% | 157696 | 12871.64 | 0.53% | | 300207 | 欣旺达 | 23.18 | 28.82 | +0.78 | +3.48% | 423535 | 95542.8 | 2.47% | | 002609 | 捷顺科技 | 8.33 | 75.66 | +0.28 | +3.48% | 154165 | 12481.08 | 3.36% | | 688522 | 纳睿雷达 | 56.76 | 219.18 | +1.90 | +3.46% | 28449.15 | 15754.19 | 3.36% | | 600872 | 中炬高新 | 22.20 | 4.90 | +0.74 | +3.45% | 126505 | 27637.93 | 1.64% | | 300458 | 全志科技 | 34.90 | 113.65 | +1.16 | +3.44% | 215529 | 73239.73 | 4.16% | | 300770 | 新媒股份 | 41.92 | 15.11 | +1.39 | +3.43% | 41246 | 16725.47 | 1.80% | | 300464 | 星徽股份 | 5.43 | -36.61 | +0.18 | +3.43% | 245945 | 12967.3 | 7.63% | | 300576 | 容大感光 | 50.63 | 134.34 | +1.67 | +3.41% | 129645 | 63952.49 | 7.06% | | 002141 | *ST贤丰 | 1.52 | -18.37 | +0.05 | +3.40% | 187954 | 2800 | 1.82% | | 002170 | 芭田股份 | 8.23 | 26.91 | +0.27 | +3.39% | 328146 | 26541.93 | 4.62% | | 300925 | 法本信息 | 23.80 | 73.68 | +0.78 | +3.39% | 235364 | 54224.12 | 7.12% | | 002121 | 科陆电子 | 4.58 | -12.59 | +0.15 | +3.39% | 542244 | 24260.86 | 3.87% | | 688499 | 利元亨 | 28.10 | -5.88 | +0.92 | +3.38% | 80199.2 | 21690.43 | 5.29% | | 301128 | 强瑞技术 | 54.45 | 42.47 | +1.78 | +3.38% | 17676 | 9384.007 | 6.18% | | 000009 | 中国宝安 | 9.51 | 52.94 | +0.31 | +3.37% | 366318 | 34201.01 | 1.44% | | 300167 | *ST迪威 | 2.15 | -5.78 | +0.07 | +3.37% | 205048 | 4269.937 | 5.75% | | 002668 | TCL智家 | 11.06 | 12.30 | +0.36 | +3.36% | 237576 | 25922.36 | 2.19% | | 301029 | 怡合达 | 24.30 | 36.50 | +0.79 | +3.36% | 32566 | 7720.99 | 0.81% | | 600446 | 金证股份 | 16.00 | 71.15 | +0.52 | +3.36% | 286759 | 44687.91 | 3.03% | | 300606 | 金太阳 | 21.54 | 74.09 | +0.70 | +3.36% | 62704 | 13187.44 | 5.25% | | 600029 | 南方航空 | 6.78 | -34.47 | +0.22 | +3.35% | 1407677 | 94640.74 | 1.11% | | 002835 | 同为股份 | 17.75 | 18.68 | +0.57 | +3.32% | 58199 | 10023.62 | 4.57% | | 002139 | 拓邦股份 | 11.85 | 21.37 | +0.38 | +3.31% | 460393 | 53030.42 | 4.30% | | 002291 | 遥望科技 | 6.92 | -6.39 | +0.22 | +3.28% | 950088 | 63039.31 | 10.83% | | 301348 | 蓝箭电子 | 28.00 | 577.89 | +0.89 | +3.28% | 60052 | 16213.7 | 4.67% | | 300424 | 航新科技 | 17.99 | 120.53 | +0.57 | +3.27% | 112796 | 19718.34 | 4.71% | | 300348 | 长亮科技 | 15.24 | 357.26 | +0.48 | +3.25% | 374199 | 55443.67 | 5.93% | | 300824 | 北鼎股份 | 9.28 | 52.32 | +0.29 | +3.23% | 78025 | 7080.16 | 2.47% | | 002210 | 飞马国际 | 2.25 | 160.12 | +0.07 | +3.21% | 994059.1 | 21791.3 | 3.74% | | 002209 | 达意隆 | 9.70 | 47.31 | +0.30 | +3.19% | 113341 | 10701.83 | 7.30% | | 001322 | 箭牌家居 | 8.42 | 48.21 | +0.26 | +3.19% | 34245 | 2807.62 | 2.07% | | 300077 | 国民技术 | 28.54 | -45.03 | +0.88 | +3.18% | 654765 | 181478.7 | 11.57% | | 300833 | 浩洋股份 | 45.86 | 18.47 | +1.41 | +3.17% | 38458 | 17502.49 | 4.73% | | 300711 | 广哈通信 | 24.15 | 92.12 | +0.74 | +3.16% | 437569 | 103483.8 | 17.61% | | 301363 | 美好医疗 | 30.69 | 46.04 | +0.94 | +3.16% | 18895 | 5669.44 | 1.68% | | 002138 | 顺络电子 | 31.62 | 32.39 | +0.96 | +3.13% | 104280 | 32303.26 | 1.38% | | 002959 | 小熊电器 | 43.53 | 22.06 | +1.32 | +3.13% | 15554 | 6659.46 | 1.01% | | 688125 | 安达智能 | 41.67 | -294.16 | +1.26 | +3.12% | 4722.57 | 1907.263 | 2.16% | | 301606 | 绿联科技 | 34.80 | 31.41 | +1.05 | +3.11% | 27065 | 9213.91 | 8.67% | | 002867 | 周大生 | 12.60 | 12.84 | +0.38 | +3.11% | 148593 | 18442.68 | 1.38% | | 831167 | 鑫汇科 | 25.88 | 71.38 | +0.78 | +3.11% | 18427 | 4507.942 | 6.41% | | 301042 | 安联锐视 | 37.00 | 25.19 | +1.11 | +3.09% | 16343 | 5856.18 | 3.82% | | 001212 | 中旗新材 | 23.58 | 57.58 | +0.70 | +3.06% | 39448 | 9029.078 | 3.88% | | 300333 | 兆日科技 | 11.14 | -131.88 | +0.33 | +3.05% | 296622 | 32034.52 | 8.86% | | 688312 | 燕麦科技 | 34.30 | 53.87 | +1.01 | +3.03% | 12330.44 | 4130.984 | 0.85% | | 688595 | 芯海科技 | 38.40 | -32.11 | +1.13 | +3.03% | 45862.21 | 16793.24 | 3.22% | | 688171 | 纬德信息 | 18.70 | 188.31 | +0.55 | +3.03% | 11796.56 | 2132.561 | 2.30% | | 688380 | 中微半导 | 26.95 | 113.20 | +0.79 | +3.02% | 57984.17 | 15169.97 | 3.92% | | 002791 | 坚朗五金 | 27.64 | 46.01 | +0.81 | +3.02% | 35324 | 9518.197 | 2.15% | | 002294 | 信立泰 | 34.24 | 62.51 | +1.00 | +3.01% | 127590 | 43416.85 | 1.14% | | 300977 | 深圳瑞捷 | 19.52 | 202.09 | +0.57 | +3.01% | 53576 | 10096.52 | 5.66% | | 300124 | 汇川技术 | 59.02 | 33.27 | +1.72 | +3.00% | 170092 | 99083.27 | 0.75% | | 001979 | 招商蛇口 | 11.39 | 20.04 | +0.33 | +2.98% | 1308051 | 147918.8 | 1.57% | | 300311 | 任子行 | 6.95 | -44.26 | +0.20 | +2.96% | 260435 | 17615.5 | 4.85% | | 300044 | 赛为智能 | 6.96 | -27.17 | +0.20 | +2.96% | 576419 | 38841.73 | 7.55% | | 301288 | 清研环境 | 16.73 | -378.06 | +0.48 | +2.95% | 27744 | 4482.83 | 5.89% | | 688138 | 清溢光电 | 25.14 | 42.00 | +0.72 | +2.95% | 30184.32 | 7380.25 | 1.13% | | 300852 | 四会富仕 | 26.20 | 21.93 | +0.75 | +2.95% | 20835 | 5273.92 | 1.52% | | 300319 | 麦捷科技 | 12.25 | 32.53 | +0.35 | +2.94% | 294525 | 34894.84 | 3.55% | | 002449 | 国星光电 | 8.75 | 75.88 | +0.25 | +2.94% | 378084 | 32380.92 | 6.13% | | 002292 | 奥飞娱乐 | 9.50 | 168.31 | +0.27 | +2.93% | 4069367 | 371241.9 | 39.98% | | 300303 | 聚飞光电 | 6.71 | 33.78 | +0.19 | +2.91% | 523792 | 34019.44 | 4.02% | | 603228 | 景旺电子 | 25.30 | 20.69 | +0.69 | +2.80% | 159240 | 39475.72 | 1.73% | | 603348 | 文灿股份 | 26.81 | 84.42 | +0.73 | +2.80% | 64589 | 16619.45 | 2.45% | | 300976 | 达瑞电子 | 59.50 | 27.32 | +1.62 | +2.80% | 13576 | 7831.51 | 2.22% | | 688699 | 明微电子 | 37.60 | 1225.87 | +1.02 | +2.79% | 10885.54 | 3962.401 | 0.99% | | 300112 | 万讯自控 | 9.25 | -1170.46 | +0.25 | +2.78% | 103162 | 9300.554 | 4.34% | | 688112 | 鼎阳科技 | 29.66 | 36.92 | +0.80 | +2.77% | 6677.18 | 1932.797 | 1.45% | | 301110 | 青木科技 | 47.20 | 44.78 | +1.27 | +2.77% | 56194 | 24991.74 | 11.58% | | 603991 | 至正股份 | 61.08 | -100.27 | +1.64 | +2.76% | 48063 | 28708.44 | 6.45% | | 603898 | 好莱客 | 9.33 | 22.33 | +0.25 | +2.75% | 56056 | 5104.45 | 1.80% | | 688135 | 利扬芯片 | 18.67 | -191.89 | +0.50 | +2.75% | 41116.29 | 7450.29 | 2.05% | | 837821 | 则成电子 | 33.30 | 115.78 | +0.89 | +2.75% | 23562 | 7582.358 | 4.63% | | 301248 | 杰创智能 | 16.85 | -48.24 | +0.45 | +2.74% | 59341 | 9595.409 | 5.83% | | 001914 | 招商积余 | 10.86 | 15.14 | +0.29 | +2.74% | 65807 | 7006.14 | 0.62% | | 300328 | 宜安科技 | 7.87 | 7582.45 | +0.21 | +2.74% | 199796 | 15257.39 | 2.91% | | 300811 | 铂科新材 | 47.28 | 37.59 | +1.26 | +2.74% | 40565 | 18910.66 | 1.77% | | 300155 | 安居宝 | 5.28 | -41.48 | +0.14 | +2.72% | 163928 | 8386.015 | 4.96% | | 300232 | 洲明科技 | 6.79 | 91.29 | +0.18 | +2.72% | 202403 | 13331.52 | 2.28% | | 600183 | 生益科技 | 21.13 | 31.35 | +0.56 | +2.72% | 194092 | 40285.3 | 0.82% | | 688321 | 微芯生物 | 21.53 | -124.84 | +0.57 | +2.72% | 44863.22 | 9394.97 | 1.10% | | 002436 | 兴森科技 | 11.81 | -1839.47 | +0.31 | +2.70% | 836132 | 95460.73 | 5.57% | | 002916 | 深南电路 | 99.90 | 25.90 | +2.62 | +2.69% | 47932 | 47385.39 | 0.94% | | 688625 | 呈和科技 | 38.91 | 20.54 | +1.02 | +2.69% | 3809.38 | 1453.084 | 0.28% | | 301308 | 江波龙 | 86.26 | 58.64 | +2.26 | +2.69% | 50692 | 42790.44 | 4.38% | | 000828 | 东莞控股 | 11.07 | 17.83 | +0.29 | +2.69% | 124679 | 13583.89 | 1.20% | | 001309 | 德明利 | 76.93 | 20.51 | +2.01 | +2.68% | 29136 | 21960.74 | 3.32% | | 000034 | 神州数码 | 33.33 | 18.37 | +0.87 | +2.68% | 206763 | 67281.15 | 3.74% | | 301328 | 维峰电子 | 38.70 | 43.85 | +1.01 | +2.68% | 11569 | 4341.9 | 3.39% | | 688530 | 欧莱新材 | 20.71 | 212.99 | +0.54 | +2.68% | 30160.44 | 6030.71 | 9.42% | | 002446 | 盛路通信 | 7.31 | -150.05 | +0.19 | +2.67% | 443426 | 31464.72 | 5.23% | | 300572 | 安车检测 | 20.53 | -40.82 | +0.53 | +2.65% | 157795 | 31153.36 | 8.59% | | 000100 | TCL科技 | 4.65 | 41.02 | +0.12 | +2.65% | 5094797 | 232598.8 | 2.82% | | 000061 | 农产品 | 7.37 | 26.59 | +0.19 | +2.65% | 149771 | 10881.05 | 0.88% | | 688721 | 龙图光罩 | 62.00 | 89.36 | +1.58 | +2.62% | 26790.1 | 16111.98 | 10.68% | | 300917 | 特发服务 | 56.88 | 81.36 | +1.44 | +2.60% | 73507 | 40762.34 | 4.35% | | 688548 | 广钢气体 | 9.49 | 45.69 | +0.24 | +2.59% | 99284.02 | 9222.942 | 1.74% | | 300199 | 翰宇药业 | 11.88 | -28.50 | +0.30 | +2.59% | 284897 | 33416.11 | 4.03% | | 688128 | 中国电研 | 21.42 | 19.50 | +0.54 | +2.59% | 35602.75 | 7402.892 | 0.88% | | 000659 | 珠海中富 | 2.78 | -26.80 | +0.07 | +2.58% | 230879 | 6307.757 | 1.80% | | 002683 | 广东宏大 | 28.22 | 24.68 | +0.71 | +2.58% | 59808 | 16505.38 | 0.91% | | 002979 | 雷赛智能 | 27.86 | 44.84 | +0.70 | +2.58% | 91430 | 24831.79 | 4.22% | | 688175 | 高凌信息 | 17.92 | -438.50 | +0.45 | +2.58% | 16991.95 | 2970.966 | 2.90% | | 300973 | 立高食品 | 36.03 | 51.83 | +0.90 | +2.56% | 16907 | 5946.56 | 1.45% | | 300647 | 超频三 | 7.23 | -14.31 | +0.18 | +2.55% | 239616 | 16712.39 | 5.46% | | 002905 | 金逸影视 | 7.64 | -15.90 | +0.19 | +2.55% | 146008 | 10862.94 | 4.18% | | 300350 | 华鹏飞 | 6.47 | -3493.35 | +0.16 | +2.54% | 569833 | 35716.08 | 12.08% | | 832876 | 慧为智能 | 22.45 | 819.88 | +0.55 | +2.51% | 24311 | 5255.245 | 6.36% | | 301091 | 深城交 | 51.27 | 123.12 | +1.25 | +2.50% | 164124 | 81563.96 | 5.78% | | 002822 | ST中装 | 4.12 | -2.09 | +0.10 | +2.49% | 363628 | 14962.88 | 6.95% | | 002705 | 新宝股份 | 14.44 | 11.42 | +0.35 | +2.48% | 68388 | 9725.03 | 0.85% | | 000636 | 风华高科 | 15.27 | 53.95 | +0.37 | +2.48% | 191351 | 28416.15 | 1.65% | | 301002 | 崧盛股份 | 18.00 | 92.79 | +0.43 | +2.45% | 15608 | 2717.73 | 2.13% | | 301312 | 智立方 | 47.77 | 67.07 | +1.14 | +2.44% | 21040 | 9815.83 | 8.15% | | 301200 | 大族数控 | 35.80 | 83.93 | +0.85 | +2.43% | 18167 | 6396.1 | 3.11% | | 300454 | 深信服 | 64.36 | 165.07 | +1.52 | +2.42% | 41478 | 26110.82 | 1.50% | | 002923 | 润都股份 | 10.19 | 88.59 | +0.24 | +2.41% | 27321 | 2728.038 | 1.06% | | 688668 | 鼎通科技 | 36.66 | 55.35 | +0.86 | +2.40% | 24646.66 | 8782.993 | 1.78% | | 300960 | 通业科技 | 22.68 | 45.32 | +0.53 | +2.39% | 20511 | 4531.921 | 2.21% | | 301608 | 博实结 | 59.98 | 30.60 | +1.40 | +2.39% | 10581 | 6158.66 | 6.26% | | 301413 | 安培龙 | 49.30 | 59.65 | +1.15 | +2.39% | 17510 | 8405.81 | 7.91% | | 688638 | 誉辰智能 | 30.05 | -31.66 | +0.70 | +2.39% | 3571.41 | 1043.751 | 2.07% | | 688395 | 正弦电气 | 18.46 | 43.32 | +0.43 | +2.38% | 6262.18 | 1118.344 | 0.72% | | 300532 | 今天国际 | 12.49 | 16.87 | +0.29 | +2.38% | 253644 | 30938.73 | 5.92% | | 300400 | 劲拓股份 | 17.26 | 68.44 | +0.40 | +2.37% | 67046 | 11286.84 | 2.79% | | 002906 | 华阳集团 | 30.72 | 25.51 | +0.71 | +2.37% | 53977 | 16184.26 | 1.03% | | 688389 | 普门科技 | 16.02 | 18.01 | +0.37 | +2.36% | 32833.88 | 5149.365 | 0.77% | | 300671 | 富满微 | 38.28 | -29.96 | +0.88 | +2.35% | 65871 | 24430.77 | 3.04% | | 000066 | 中国长城 | 17.00 | -65.76 | +0.39 | +2.35% | 2860106 | 476722.6 | 9.09% | | 002918 | 蒙娜丽莎 | 8.72 | 49.36 | +0.20 | +2.35% | 59422 | 5086.078 | 2.71% | | 300460 | 惠伦晶体 | 14.01 | -29.28 | +0.32 | +2.34% | 112667 | 15264.33 | 4.01% | | 301330 | 熵基科技 | 30.30 | 37.03 | +0.69 | +2.33% | 112404 | 32790.18 | 14.99% | | 301086 | 鸿富瀚 | 49.65 | 39.19 | +1.13 | +2.33% | 12435 | 6010.51 | 3.83% | | 000021 | 深科技 | 19.37 | 35.17 | +0.44 | +2.32% | 514016 | 97360.45 | 3.29% | | 600499 | 科达制造 | 8.38 | 20.72 | +0.19 | +2.32% | 137298 | 11258.12 | 0.72% | | 601900 | 南方传媒 | 14.57 | 11.53 | +0.33 | +2.32% | 168749 | 23796.44 | 1.88% | | 000096 | 广聚能源 | 12.81 | 71.31 | +0.29 | +2.32% | 71993 | 9021.2 | 1.41% | | 300868 | 杰美特 | 30.08 | -65.21 | +0.68 | +2.31% | 39604 | 11721.96 | 4.92% | | 002008 | 大族激光 | 25.68 | 16.78 | +0.58 | +2.31% | 332076 | 83616.63 | 3.39% | | 831627 | 力王股份 | 29.24 | 130.75 | +0.66 | +2.31% | 54828 | 15743.52 | 11.71% | | 300916 | 朗特智能 | 28.39 | 27.08 | +0.64 | +2.31% | 28169 | 7744.2 | 3.05% | | 300136 | 信维通信 | 25.80 | 46.46 | +0.58 | +2.30% | 370185 | 92192.27 | 4.49% | | 688589 | 力合微 | 28.13 | 44.74 | +0.63 | +2.29% | 20182.75 | 5512.102 | 1.67% | | 002063 | 远光软件 | 6.27 | 39.33 | +0.14 | +2.28% | 399037 | 24332.56 | 2.27% | | 301282 | 金禄电子 | 22.40 | 49.33 | +0.50 | +2.28% | 24054 | 5250.18 | 3.33% | | 002797 | 第一创业 | 8.54 | 55.75 | +0.19 | +2.28% | 2058815 | 173264.2 | 4.90% | | 300529 | 健帆生物 | 30.64 | 30.75 | +0.68 | +2.27% | 46101 | 13874.87 | 0.88% | | 688210 | 统联精密 | 19.86 | 36.26 | +0.44 | +2.27% | 29202.51 | 5680.466 | 2.73% | | 002823 | 凯中精密 | 15.35 | 33.61 | +0.34 | +2.27% | 121496 | 18449.43 | 5.61% | | 300731 | 科创新源 | 20.37 | 102.21 | +0.45 | +2.26% | 52794 | 10438.59 | 4.39% | | 603309 | 维力医疗 | 13.21 | 17.97 | +0.29 | +2.24% | 45972 | 5943.77 | 1.58% | | 300340 | 科恒股份 | 12.35 | -6.38 | +0.27 | +2.24% | 233214 | 27263.37 | 12.97% | | 002212 | 天融信 | 6.87 | -27.72 | +0.15 | +2.23% | 333350 | 22232.52 | 2.86% | | 688793 | 倍轻松 | 31.22 | -125.18 | +0.68 | +2.23% | 9880.389 | 3022.788 | 1.15% | | 002955 | 鸿合科技 | 27.10 | 23.94 | +0.59 | +2.23% | 73454 | 19648.13 | 3.92% | | 000032 | 深桑达A | 18.42 | 44.33 | +0.40 | +2.22% | 192303 | 34515.25 | 2.98% | | 000651 | 格力电器 | 42.09 | 7.63 | +0.91 | +2.21% | 432240 | 180390.7 | 0.78% | | 002579 | 中京电子 | 8.35 | -42.52 | +0.18 | +2.20% | 159061 | 12973.41 | 2.73% | | 300814 | 中富电路 | 30.49 | 189.33 | +0.65 | +2.18% | 26347 | 7820.62 | 1.50% | | 300686 | 智动力 | 9.39 | -16.08 | +0.20 | +2.18% | 78435 | 7130.3 | 3.95% | | 688612 | 威迈斯 | 26.45 | 21.81 | +0.56 | +2.16% | 20436.81 | 5374.435 | 1.06% | | 300468 | 四方精创 | 18.96 | 269.32 | +0.40 | +2.16% | 336422 | 61690.31 | 6.36% | | 688007 | 光峰科技 | 16.63 | 434.62 | +0.35 | +2.15% | 66379.03 | 10703.75 | 1.45% | | 688268 | 华特气体 | 51.90 | 34.30 | +1.09 | +2.15% | 16209.78 | 8150.156 | 1.35% | | 688083 | 中望软件 | 94.89 | 169.20 | +1.99 | +2.14% | 19308 | 17860.36 | 1.59% | | 002152 | 广电运通 | 11.95 | 33.07 | +0.25 | +2.14% | 394851 | 46240.85 | 1.59% | | 300589 | 江龙船艇 | 12.91 | 92.83 | +0.27 | +2.14% | 52038 | 6592.663 | 2.25% | | 300656 | 民德电子 | 27.75 | -322.69 | +0.58 | +2.13% | 36702 | 9936.79 | 2.89% | | 688328 | 深科达 | 17.72 | -18.27 | +0.37 | +2.13% | 25184.1 | 4311.78 | 2.67% | | 688622 | 禾信仪器 | 54.60 | -60.41 | +1.14 | +2.13% | 33011.99 | 17513.92 | 4.72% | | 300752 | 隆利科技 | 19.17 | 35.85 | +0.40 | +2.13% | 105888 | 19380.53 | 6.77% | | 001389 | 广合科技 | 41.44 | 28.35 | +0.86 | +2.12% | 17171 | 6964.747 | 4.51% | | 601139 | 深圳燃气 | 7.26 | 15.02 | +0.15 | +2.11% | 240759 | 17313.13 | 0.84% | | 002421 | 达实智能 | 3.39 | 127.17 | +0.07 | +2.11% | 543119 | 17913.21 | 2.71% | | 002832 | 比音勒芬 | 18.96 | 11.83 | +0.39 | +2.10% | 71665 | 13310.85 | 1.84% | | 688325 | 赛微微电 | 48.68 | 41.05 | +1.00 | +2.10% | 10602.59 | 5037.146 | 2.77% | | 301033 | 迈普医学 | 47.36 | 46.16 | +0.97 | +2.09% | 4017 | 1871.734 | 0.72% | | 688401 | 路维光电 | 27.47 | 32.88 | +0.56 | +2.08% | 21427.41 | 5743.468 | 1.85% | | 002130 | 沃尔核材 | 17.66 | 25.41 | +0.36 | +2.08% | 648520 | 112230.5 | 5.19% | | 300162 | 雷曼光电 | 7.85 | -31.18 | +0.16 | +2.08% | 139312 | 10586.78 | 4.07% | | 600380 | 健康元 | 11.35 | 14.46 | +0.23 | +2.07% | 143769 | 16093.65 | 0.77% | | 688620 | 安凯微 | 9.41 | -397.41 | +0.19 | +2.06% | 48449.54 | 4438.454 | 2.12% | | 002183 | 怡亚通 | 4.98 | 149.72 | +0.10 | +2.05% | 638519 | 30860.59 | 2.46% | | 688575 | 亚辉龙 | 17.46 | 34.50 | +0.35 | +2.05% | 54468.21 | 9328.808 | 0.96% | | 300938 | 信测标准 | 22.05 | 20.50 | +0.44 | +2.04% | 23466 | 5017.46 | 2.08% | | 002625 | 光启技术 | 39.24 | 125.63 | +0.78 | +2.03% | 487567 | 188201.2 | 2.74% | | 002884 | 凌霄泵业 | 18.17 | 14.98 | +0.36 | +2.02% | 17917 | 3213.052 | 0.66% | | 000063 | 中兴通讯 | 31.02 | 15.80 | +0.61 | +2.01% | 737323.1 | 225902.6 | 1.83% | | 300241 | 瑞丰光电 | 5.60 | 223.17 | +0.11 | +2.00% | 237730 | 12892.78 | 4.16% | | 603328 | 依顿电子 | 9.17 | 21.66 | +0.18 | +2.00% | 144078 | 12912.54 | 1.44% | | 002256 | 兆新股份 | 2.55 | -357.72 | +0.05 | +2.00% | 582626 | 14549.03 | 4.04% | | 300227 | 光韵达 | 9.19 | 130.24 | +0.18 | +2.00% | 181981 | 16192.07 | 4.41% | | 003013 | 地铁设计 | 15.90 | 14.68 | +0.31 | +1.99% | 59902 | 9405.116 | 1.50% | | 300083 | 创世纪 | 7.21 | 51.30 | +0.14 | +1.98% | 349691 | 24631.52 | 2.34% | | 301191 | 菲菱科思 | 79.43 | 43.28 | +1.53 | +1.96% | 11159 | 8720.48 | 4.26% | | 300681 | 英搏尔 | 23.01 | 65.09 | +0.44 | +1.95% | 95819 | 21322.06 | 5.43% | | 300962 | 中金辐照 | 16.31 | 40.07 | +0.31 | +1.94% | 30017 | 4801.39 | 1.14% | | 300438 | 鹏辉能源 | 33.18 | -97.64 | +0.63 | +1.94% | 172899 | 55912.42 | 4.28% | | 000987 | 越秀资本 | 7.39 | 17.98 | +0.14 | +1.93% | 279035 | 20281.32 | 0.56% | | 301131 | 聚赛龙 | 36.45 | 57.76 | +0.69 | +1.93% | 14988 | 5292.28 | 6.50% | | 300638 | 广和通 | 16.92 | 17.04 | +0.32 | +1.93% | 259508 | 42732.96 | 4.87% | | 688177 | 百奥泰 | 21.76 | -23.86 | +0.41 | +1.92% | 19054.06 | 4090.915 | 0.46% | | 001316 | 润贝航科 | 30.26 | 29.02 | +0.57 | +1.92% | 9323 | 2754.4 | 3.36% | | 301387 | 光大同创 | 32.96 | 101.07 | +0.62 | +1.92% | 20868 | 6663.1 | 4.92% | | 002518 | 科士达 | 19.14 | 21.83 | +0.36 | +1.92% | 61203 | 11510 | 1.08% | | 002031 | 巨轮智能 | 4.26 | -792.08 | +0.08 | +1.91% | 1514635 | 63416.11 | 7.64% | | 301332 | 德尔玛 | 10.67 | 43.65 | +0.20 | +1.91% | 49280 | 5184.36 | 1.86% | | 600525 | 长园集团 | 5.87 | -102.72 | +0.11 | +1.91% | 171182 | 9927.98 | 1.31% | | 301373 | 凌玮科技 | 27.25 | 22.62 | +0.51 | +1.91% | 8598 | 2296.56 | 2.23% | | 300737 | 科顺股份 | 5.36 | -20.28 | +0.10 | +1.90% | 150397 | 7873.59 | 1.77% | | 002850 | 科达利 | 107.56 | 20.48 | +2.00 | +1.89% | 20774 | 21903.65 | 1.08% | | 300193 | 佳士科技 | 9.17 | 20.80 | +0.17 | +1.89% | 85929 | 7688.51 | 1.97% | | 600030 | 中信证券 | 30.28 | 22.32 | +0.56 | +1.88% | 1783034 | 534261.4 | 1.59% | | 000893 | 亚钾国际 | 21.65 | 26.50 | +0.40 | +1.88% | 92661 | 19669.9 | 1.14% | | 603920 | 世运电路 | 29.97 | 33.02 | +0.55 | +1.87% | 260822 | 75680.29 | 3.92% | | 688322 | 奥比中光-UW | 32.16 | -89.18 | +0.59 | +1.87% | 58591.42 | 18294.8 | 2.28% | | 002888 | 惠威科技 | 20.20 | -806.58 | +0.37 | +1.87% | 104605 | 20150.79 | 13.84% | | 300602 | 飞荣达 | 19.16 | 70.40 | +0.35 | +1.86% | 163863 | 30447.22 | 4.18% | | 002399 | 海普瑞 | 11.07 | -111.01 | +0.20 | +1.84% | 47641 | 5207.61 | 0.38% | | 300832 | 新产业 | 64.86 | 27.54 | +1.17 | +1.84% | 44945 | 28934.04 | 0.66% | | 002939 | 长城证券 | 8.38 | 25.54 | +0.15 | +1.82% | 311037 | 25717.06 | 0.89% | | 688045 | 必易微 | 34.68 | -95.34 | +0.62 | +1.82% | 13209.71 | 4413.006 | 3.58% | | 301138 | 华研精机 | 29.16 | 43.77 | +0.52 | +1.82% | 20603 | 5868.69 | 6.87% | | 002334 | 英威腾 | 7.34 | 26.65 | +0.13 | +1.80% | 260514 | 18702.52 | 3.62% | | 300940 | 南极光 | 14.69 | -15.91 | +0.26 | +1.80% | 63972 | 9101.81 | 4.34% | | 002055 | 得润电子 | 7.36 | -13.20 | +0.13 | +1.80% | 237808 | 17031 | 4.02% | | 003035 | 南网能源 | 4.55 | 148.65 | +0.08 | +1.79% | 170048 | 7599.604 | 0.75% | | 002989 | 中天精装 | 22.28 | -28.79 | +0.39 | +1.78% | 19758 | 4302.271 | 1.19% | | 600332 | 白云山 | 28.68 | 13.62 | +0.50 | +1.77% | 86993 | 24826.97 | 0.62% | | 300633 | 开立医疗 | 35.12 | 62.59 | +0.61 | +1.77% | 33177 | 11439.44 | 1.29% | | 301112 | 信邦智能 | 25.96 | 352.01 | +0.45 | +1.76% | 17891 | 4507.24 | 4.93% | | 002238 | 天威视讯 | 9.85 | 129.47 | +0.17 | +1.76% | 419281 | 39777.43 | 5.22% | | 001378 | 德冠新材 | 24.34 | 35.10 | +0.42 | +1.76% | 18911 | 4531.437 | 2.91% | | 688671 | 碧兴物联 | 19.78 | -264.47 | +0.34 | +1.75% | 7635.61 | 1469.956 | 1.78% | | 002180 | 纳思达 | 26.18 | -7.00 | +0.45 | +1.75% | 172240 | 43936.13 | 1.26% | | 688114 | 华大智造 | 47.72 | -22.77 | +0.82 | +1.75% | 17516.97 | 8318.595 | 0.82% | | 301510 | 固高科技 | 26.27 | 204.33 | +0.45 | +1.74% | 37152 | 9488.831 | 1.33% | | 300310 | 宜通世纪 | 9.36 | 127.15 | +0.16 | +1.74% | 1069053 | 96765.36 | 15.45% | | 688248 | 南网科技 | 32.80 | 46.18 | +0.56 | +1.74% | 25838.35 | 8292.505 | 1.13% | | 002886 | 沃特股份 | 15.90 | 268.56 | +0.27 | +1.73% | 73514 | 11331.17 | 3.53% | | 301588 | 美新科技 | 21.90 | 43.94 | +0.37 | +1.72% | 13153 | 2794.98 | 5.53% | | 603268 | 松发股份 | 47.80 | -52.13 | +0.80 | +1.70% | 53372 | 25182.6 | 4.30% | | 002461 | 珠江啤酒 | 9.04 | 25.44 | +0.15 | +1.69% | 72950 | 6530.676 | 0.33% | | 002672 | 东江环保 | 4.83 | -7.14 | +0.08 | +1.68% | 75625 | 3574.35 | 0.84% | | 002759 | 天际股份 | 10.88 | -30.71 | +0.18 | +1.68% | 560433 | 59771.03 | 11.18% | | 301338 | 凯格精机 | 33.87 | 65.72 | +0.56 | +1.68% | 18300 | 6062.538 | 5.34% | | 301319 | 唯特偶 | 31.47 | 27.35 | +0.52 | +1.68% | 13537 | 4150.59 | 3.48% | | 300012 | 华测检测 | 13.35 | 24.52 | +0.22 | +1.68% | 219028 | 28729.25 | 1.53% | | 000676 | 智度股份 | 9.71 | 42.30 | +0.16 | +1.68% | 611646 | 57736.23 | 4.84% | | 300843 | 胜蓝股份 | 29.30 | 50.75 | +0.48 | +1.67% | 44734 | 12774.77 | 2.96% | | 301039 | 中集车辆 | 9.85 | 18.08 | +0.16 | +1.65% | 124266 | 11956.08 | 0.85% | | 300601 | 康泰生物 | 18.50 | 40.10 | +0.30 | +1.65% | 93796 | 17088.56 | 1.06% | | 301325 | 曼恩斯特 | 48.28 | 44.92 | +0.78 | +1.64% | 51576 | 24274.82 | 8.91% | | 300538 | 同益股份 | 16.72 | 292.81 | +0.27 | +1.64% | 44621 | 7260.72 | 3.88% | | 000016 | 深康佳A | 4.97 | -3.92 | +0.08 | +1.64% | 719247.1 | 34938.99 | 4.50% | | 002319 | 乐通股份 | 11.81 | -113.80 | +0.19 | +1.64% | 25487 | 2922.51 | 1.27% | | 002967 | 广电计量 | 16.80 | 38.37 | +0.27 | +1.63% | 72930 | 12031.1 | 1.35% | | 603043 | 广州酒家 | 16.20 | 18.18 | +0.26 | +1.63% | 47193 | 7535.351 | 0.83% | | 300531 | 优博讯 | 15.59 | -22.02 | +0.25 | +1.63% | 107571 | 16286.38 | 3.41% | | 300457 | 赢合科技 | 21.87 | 26.36 | +0.35 | +1.63% | 145800 | 30970.33 | 2.29% | | 000025 | 特力A | 17.52 | 49.48 | +0.28 | +1.62% | 78250 | 13354.78 | 1.99% | | 002577 | 雷柏科技 | 15.66 | 122.47 | +0.25 | +1.62% | 50206 | 7631.59 | 1.77% | | 000776 | 广发证券 | 16.30 | 15.66 | +0.26 | +1.62% | 490527 | 79332.47 | 0.83% | | 000532 | 华金资本 | 13.81 | 72.94 | +0.22 | +1.62% | 96061 | 13033.54 | 2.80% | | 600162 | 香江控股 | 1.89 | 104.62 | +0.03 | +1.61% | 365764 | 6783.7 | 1.12% | | 688159 | 有方科技 | 30.88 | 28.26 | +0.49 | +1.61% | 26074.03 | 7748.311 | 2.84% | | 002766 | 索菱股份 | 5.72 | 85.76 | +0.09 | +1.60% | 200505 | 11131.24 | 2.36% | | 688609 | 九联科技 | 11.52 | -31.36 | +0.18 | +1.59% | 173650.5 | 19461.6 | 3.47% | | 002243 | 力合科创 | 8.37 | 58.13 | +0.13 | +1.58% | 166382 | 13586.77 | 1.38% | | 301366 | 一博科技 | 43.79 | 60.85 | +0.68 | +1.58% | 23575 | 10088.68 | 4.31% | | 300094 | 国联水产 | 4.53 | -13.59 | +0.07 | +1.57% | 1414284 | 61965.82 | 12.79% | | 301391 | 卡莱特 | 39.49 | 35.91 | +0.61 | +1.57% | 11562 | 4459.457 | 2.34% | | 002511 | 中顺洁柔 | 7.14 | 41.81 | +0.11 | +1.56% | 111624 | 7832.285 | 0.88% | | 600098 | 广州发展 | 6.57 | 13.57 | +0.10 | +1.55% | 238971 | 15452.74 | 0.68% | | 000690 | 宝新能源 | 4.61 | 12.00 | +0.07 | +1.54% | 325485 | 14728.44 | 1.50% | | 000004 | 国华网安 | 17.84 | -14.98 | +0.27 | +1.54% | 60113 | 10436.04 | 4.76% | | 002908 | 德生科技 | 9.29 | 129.55 | +0.14 | +1.53% | 115874 | 10499.76 | 3.76% | | 002957 | 科瑞技术 | 15.96 | 39.66 | +0.24 | +1.53% | 91748 | 14262.97 | 2.24% | | 600048 | 保利发展 | 10.00 | 18.17 | +0.15 | +1.52% | 1210335 | 119744.5 | 1.01% | | 300514 | 友讯达 | 14.67 | 15.53 | +0.22 | +1.52% | 55997 | 8018.707 | 3.53% | | 300844 | 山水比德 | 36.72 | -45.56 | +0.55 | +1.52% | 38408 | 13648.56 | 17.06% | | 300771 | 智莱科技 | 11.38 | 38.52 | +0.17 | +1.52% | 73789 | 8105.98 | 4.07% | | 300989 | 蕾奥规划 | 14.06 | -598.74 | +0.21 | +1.52% | 49936 | 6843.967 | 3.32% | | 300417 | 南华仪器 | 12.09 | 85.73 | +0.18 | +1.51% | 39815 | 4670.196 | 4.58% | | 000049 | 德赛电池 | 24.90 | 22.78 | +0.37 | +1.51% | 84831 | 20579.28 | 2.21% | | 002715 | 登云股份 | 16.88 | 100.09 | +0.25 | +1.50% | 45573 | 7557.674 | 3.30% | | 300679 | 电连技术 | 52.91 | 39.52 | +0.78 | +1.50% | 90480 | 47146.65 | 2.53% | | 603118 | 共进股份 | 8.17 | -63.55 | +0.12 | +1.49% | 186015 | 14796.5 | 2.36% | | 002106 | 莱宝高科 | 10.96 | 20.24 | +0.16 | +1.48% | 227752 | 24324.64 | 3.23% | | 300978 | 东箭科技 | 11.71 | 32.96 | +0.17 | +1.47% | 52875 | 6025.925 | 2.80% | | 300619 | 金银河 | 27.60 | -148.88 | +0.40 | +1.47% | 22608 | 6056.18 | 2.06% | | 301512 | 智信精密 | 42.80 | 184.86 | +0.62 | +1.47% | 8323 | 3461.23 | 3.35% | | 301603 | 乔锋智能 | 42.40 | 25.70 | +0.61 | +1.46% | 14796 | 6148.214 | 6.45% | | 002027 | 分众传媒 | 6.97 | 19.38 | +0.10 | +1.46% | 856520.9 | 58988 | 0.59% | | 001338 | 永顺泰 | 10.47 | 19.60 | +0.15 | +1.45% | 69693 | 7163.22 | 2.95% | | 600684 | 珠江股份 | 3.49 | 98.44 | +0.05 | +1.45% | 190523 | 6532.65 | 2.23% | | 300968 | 格林精密 | 18.20 | 416.26 | +0.26 | +1.45% | 179885 | 31926.68 | 4.35% | | 603808 | 歌力思 | 7.70 | -308.68 | +0.11 | +1.45% | 96749 | 7289.42 | 2.62% | | 002811 | 郑中设计 | 9.14 | 79.87 | +0.13 | +1.44% | 81430 | 7348.287 | 3.29% | | 002970 | 锐明技术 | 43.74 | 32.06 | +0.62 | +1.44% | 22668 | 9727.975 | 1.96% | | 002327 | 富安娜 | 9.18 | 14.83 | +0.13 | +1.44% | 89119 | 8089.03 | 1.84% | | 600548 | 深高速 | 11.38 | 11.48 | +0.16 | +1.43% | 47427 | 5344.87 | 0.33% | | 832469 | 富恒新材 | 12.12 | 28.38 | +0.17 | +1.42% | 41437 | 4808.198 | 4.23% | | 301486 | 致尚科技 | 44.26 | 75.10 | +0.62 | +1.42% | 28440 | 12282.41 | 3.95% | | 301489 | 思泉新材 | 65.51 | 64.39 | +0.91 | +1.41% | 21692 | 13784.3 | 6.38% | | 300503 | 昊志机电 | 17.29 | -63.62 | +0.24 | +1.41% | 158122 | 26548.1 | 6.61% | | 300545 | 联得装备 | 35.58 | 25.96 | +0.49 | +1.40% | 72369 | 25112.71 | 6.43% | | 000068 | 华控赛格 | 3.65 | 18.74 | +0.05 | +1.39% | 183221 | 6542.88 | 1.82% | | 301377 | 鼎泰高科 | 19.75 | 36.43 | +0.27 | +1.39% | 21227 | 4092.15 | 2.99% | | 002831 | 裕同科技 | 25.00 | 14.85 | +0.34 | +1.38% | 48565 | 12083.39 | 0.93% | | 002192 | 融捷股份 | 37.70 | 47.71 | +0.51 | +1.37% | 74551 | 27489.7 | 2.88% | | 000999 | 华润三九 | 46.25 | 17.42 | +0.62 | +1.36% | 87168 | 39877.09 | 0.68% | | 002191 | 劲嘉股份 | 4.48 | 83489.48 | +0.06 | +1.36% | 208518 | 9100.246 | 1.45% | | 688788 | 科思科技 | 32.23 | -15.79 | +0.43 | +1.35% | 13045.5 | 4086.798 | 1.23% | | 001287 | 中电港 | 19.52 | 54.15 | +0.26 | +1.35% | 98992 | 18870.36 | 2.26% | | 000576 | 甘化科工 | 7.54 | -12.66 | +0.10 | +1.34% | 61585 | 4537.426 | 1.42% | | 002419 | 天虹股份 | 5.28 | 51.27 | +0.07 | +1.34% | 164127 | 8516.082 | 1.40% | | 300403 | 汉宇集团 | 9.22 | 22.71 | +0.12 | +1.32% | 266165 | 23978.51 | 6.29% | | 688020 | 方邦股份 | 36.88 | -53.28 | +0.48 | +1.32% | 8382 | 3043.344 | 1.04% | | 000037 | 深南电A | 9.23 | -437.70 | +0.12 | +1.32% | 75062 | 6767.863 | 2.21% | | 301067 | 显盈科技 | 25.53 | 220.44 | +0.33 | +1.31% | 19156 | 4780.29 | 3.42% | | 002980 | 华盛昌 | 27.87 | 29.49 | +0.36 | +1.31% | 11456 | 3116.404 | 1.59% | | 002616 | 长青集团 | 4.65 | 20.41 | +0.06 | +1.31% | 88585 | 4041.67 | 1.88% | | 300676 | 华大基因 | 45.22 | -185.04 | +0.58 | +1.30% | 33005 | 14674.62 | 0.80% | | 000031 | 大悦城 | 3.12 | -8.63 | +0.04 | +1.30% | 203109 | 6234.13 | 0.51% | | 603936 | 博敏电子 | 8.64 | -9.53 | +0.11 | +1.29% | 203247 | 17070.54 | 3.22% | | 002177 | 御银股份 | 4.74 | 231.35 | +0.06 | +1.28% | 488586 | 22534.09 | 7.30% | | 000685 | 中山公用 | 8.71 | 11.07 | +0.11 | +1.28% | 137268 | 11764.12 | 1.09% | | 002724 | 海洋王 | 5.55 | 618.00 | +0.07 | +1.28% | 64641 | 3487.529 | 1.13% | | 300991 | 创益通 | 19.05 | 163.36 | +0.24 | +1.28% | 52715 | 9795.077 | 5.86% | | 300995 | 奇德新材 | 17.54 | 172.58 | +0.22 | +1.27% | 17345 | 2948.05 | 2.90% | | 300778 | 新城市 | 12.00 | -14.35 | +0.15 | +1.27% | 42555 | 4969.71 | 2.09% | | 601330 | 绿色动力 | 6.43 | 15.01 | +0.08 | +1.26% | 44318 | 2802.33 | 0.45% | | 688618 | 三旺通信 | 22.63 | 37.94 | +0.28 | +1.25% | 13206.38 | 2907.655 | 1.20% | | 002736 | 国信证券 | 11.37 | 16.99 | +0.14 | +1.25% | 180597 | 20360.23 | 0.20% | | 301488 | 豪恩汽电 | 60.16 | 48.35 | +0.74 | +1.25% | 13707 | 8080.921 | 5.85% | | 300625 | 三雄极光 | 12.20 | 27.89 | +0.15 | +1.24% | 28656 | 3395.098 | 1.76% | | 002356 | 赫美集团 | 4.07 | -76.86 | +0.05 | +1.24% | 799516.9 | 32370.84 | 6.10% | | 000020 | 深华发A | 13.95 | 260.89 | +0.17 | +1.23% | 36840 | 4969.668 | 2.03% | | 003021 | 兆威机电 | 68.18 | 77.63 | +0.83 | +1.23% | 114052 | 76756.47 | 5.53% | | 301362 | 民爆光电 | 45.40 | 20.56 | +0.55 | +1.23% | 10951 | 4937 | 3.69% | | 301178 | 天亿马 | 32.41 | -214.88 | +0.39 | +1.22% | 64601 | 20224.34 | 14.82% | | 300146 | 汤臣倍健 | 12.50 | 29.78 | +0.15 | +1.21% | 151261 | 18604.29 | 1.34% | | 688383 | 新益昌 | 49.22 | 68.30 | +0.59 | +1.21% | 9496.75 | 4557.258 | 0.93% | | 300004 | 南风股份 | 6.69 | 241.21 | +0.08 | +1.21% | 124132 | 8112.49 | 2.59% | | 600685 | 中船防务 | 24.54 | 164.29 | +0.29 | +1.20% | 84934 | 20462.43 | 1.03% | | 002544 | 普天科技 | 21.42 | -1403.76 | +0.25 | +1.18% | 78122 | 16417.08 | 1.15% | | 300484 | 蓝海华腾 | 24.03 | 217.41 | +0.28 | +1.18% | 213289 | 49732.68 | 12.98% | | 000823 | 超声电子 | 9.45 | 23.78 | +0.11 | +1.18% | 89948 | 8299.609 | 1.68% | | 688726 | 拉普拉斯 | 60.60 | 28.95 | +0.70 | +1.17% | 20761.4 | 12367.53 | 6.15% | | 002215 | 诺普信 | 9.57 | 21.71 | +0.11 | +1.16% | 200946 | 18730.14 | 2.53% | | 300154 | 瑞凌股份 | 6.98 | 21.98 | +0.08 | +1.16% | 58851 | 3994.538 | 1.87% | | 000050 | 深天马A | 8.74 | -27.54 | +0.10 | +1.16% | 271634 | 23188.2 | 1.11% | | 601033 | 永兴股份 | 14.21 | 17.76 | +0.16 | +1.14% | 41061 | 5764.21 | 2.74% | | 603882 | 金域医学 | 31.98 | 91.90 | +0.36 | +1.14% | 49819 | 15738.52 | 1.08% | | 002881 | 美格智能 | 24.27 | 72.86 | +0.27 | +1.13% | 38320 | 9073.722 | 2.12% | | 002880 | 卫光生物 | 28.77 | 26.09 | +0.32 | +1.12% | 8757 | 2481.334 | 0.39% | | 300404 | 博济医药 | 9.00 | 77.16 | +0.10 | +1.12% | 90234 | 7952.88 | 3.27% | | 300376 | ST易事特 | 3.61 | 44.18 | +0.04 | +1.12% | 183488 | 6457.413 | 0.79% | | 600999 | 招商证券 | 19.04 | 17.41 | +0.21 | +1.12% | 255136 | 48320.71 | 0.34% | | 300791 | 仙乐健康 | 26.32 | 18.50 | +0.29 | +1.11% | 16463 | 4267.79 | 0.85% | | 002249 | 大洋电机 | 5.47 | 17.31 | +0.06 | +1.11% | 314260 | 16838.99 | 1.73% | | 002218 | 拓日新能 | 3.72 | -878.52 | +0.04 | +1.09% | 164821 | 5982.6 | 1.18% | | 603861 | 白云电器 | 9.34 | 23.59 | +0.10 | +1.08% | 81401 | 7454.138 | 1.92% | | 002482 | 广田集团 | 1.87 | 2.53 | +0.02 | +1.08% | 341566 | 6272.23 | 0.91% | | 688628 | 优利德 | 35.54 | 21.83 | +0.38 | +1.08% | 6126.69 | 2149.372 | 0.55% | | 000011 | 深物业A | 9.37 | 23.64 | +0.10 | +1.08% | 59504 | 5482.86 | 1.13% | | 300281 | 金明精机 | 6.56 | 288.34 | +0.07 | +1.08% | 240464 | 15329.46 | 6.05% | | 002060 | 广东建工 | 3.75 | 11.45 | +0.04 | +1.08% | 203665 | 7498.877 | 1.30% | | 000002 | 万科A | 8.45 | -5.20 | +0.09 | +1.08% | 1042549 | 86942.49 | 1.07% | | 000070 | ST特信 | 5.64 | -20.41 | +0.06 | +1.08% | 151835 | 8367.71 | 1.71% | | 000001 | 平安银行 | 11.39 | 4.75 | +0.12 | +1.06% | 895178 | 101000.2 | 0.46% | | 002922 | 伊戈尔 | 16.39 | 25.27 | +0.17 | +1.05% | 117579 | 18882.16 | 3.18% | | 601138 | 工业富联 | 22.32 | 19.54 | +0.23 | +1.04% | 868575.1 | 192234.6 | 0.44% | | 601515 | 东峰集团 | 3.90 | -25.93 | +0.04 | +1.04% | 278543 | 10545.31 | 1.51% | | 688026 | 洁特生物 | 14.65 | 28.97 | +0.15 | +1.03% | 24038.38 | 3421.188 | 1.71% | | 002782 | 可立克 | 12.76 | 48.34 | +0.13 | +1.03% | 94221 | 11719.2 | 1.92% | | 002735 | 王子新材 | 9.84 | 67.29 | +0.10 | +1.03% | 102790 | 9911.278 | 3.66% | | 002876 | 三利谱 | 27.73 | 98.09 | +0.28 | +1.02% | 53683 | 14480.5 | 3.60% | | 000333 | 美的集团 | 71.32 | 14.48 | +0.72 | +1.02% | 264825 | 187579.8 | 0.38% | | 002340 | 格林美 | 6.95 | 27.63 | +0.07 | +1.02% | 1120645 | 76064.05 | 2.20% | | 300098 | 高新兴 | 5.97 | -125.90 | +0.06 | +1.02% | 863458 | 49896.4 | 5.60% | | 000089 | 深圳机场 | 6.97 | 25.54 | +0.07 | +1.01% | 84243 | 5798.97 | 0.41% | | 002986 | 宇新股份 | 12.00 | 13.78 | +0.12 | +1.01% | 30606 | 3589.134 | 1.02% | | 001298 | 好上好 | 26.12 | 184.28 | +0.26 | +1.01% | 43747 | 11153.61 | 4.12% | | 000069 | 华侨城A | 3.02 | -4.42 | +0.03 | +1.00% | 769971.1 | 22713.33 | 1.12% | | 002285 | 世联行 | 3.03 | -19.99 | +0.03 | +1.00% | 605103 | 17931.06 | 3.06% | | 603978 | 深圳新星 | 18.28 | -22.10 | +0.18 | +0.99% | 65260 | 11730.47 | 3.09% | | 000028 | 国药一致 | 29.48 | 11.12 | +0.29 | +0.99% | 37272 | 10888.12 | 0.78% | | 688388 | 嘉元科技 | 14.37 | -39.19 | +0.14 | +0.98% | 101989.3 | 14249.88 | 2.39% | | 002757 | 南兴股份 | 15.59 | 31.79 | +0.15 | +0.97% | 311016 | 47359.47 | 11.03% | | 000026 | 飞亚达 | 10.45 | 15.99 | +0.10 | +0.97% | 49679 | 5125.612 | 1.37% | | 300693 | 盛弘股份 | 24.13 | 18.75 | +0.23 | +0.96% | 73123 | 17262.84 | 2.89% | | 601318 | 中国平安 | 53.55 | 8.32 | +0.50 | +0.94% | 444464 | 236619.4 | 0.41% | | 301395 | 仁信新材 | 11.84 | 38.49 | +0.11 | +0.94% | 18079 | 2089.49 | 1.76% | | 002084 | 海鸥住工 | 3.23 | -8.51 | +0.03 | +0.94% | 124707 | 3939.36 | 1.94% | | 300760 | 迈瑞医疗 | 269.06 | 26.34 | +2.48 | +0.93% | 44596 | 119088.1 | 0.37% | | 300322 | 硕贝德 | 15.19 | -201.08 | +0.14 | +0.93% | 327081 | 48260.04 | 7.35% | | 000027 | 深圳能源 | 6.52 | 27.11 | +0.06 | +0.93% | 186411 | 11986.93 | 0.39% | | 301013 | 利和兴 | 13.15 | -121.53 | +0.12 | +0.92% | 65738 | 8466.729 | 3.47% | | 301133 | 金钟股份 | 23.04 | 25.71 | +0.21 | +0.92% | 15312 | 3441.05 | 1.59% | | 002902 | 铭普光磁 | 23.05 | -14.98 | +0.21 | +0.92% | 110263 | 24747.08 | 6.21% | | 301468 | 博盈特焊 | 23.08 | 34.50 | +0.21 | +0.92% | 9934 | 2243.4 | 1.31% | | 000541 | 佛山照明 | 5.66 | 28.97 | +0.05 | +0.89% | 161508 | 8922.12 | 1.35% | | 301578 | 辰奕智能 | 60.94 | 64.88 | +0.53 | +0.88% | 28466 | 16679.07 | 18.25% | | 300749 | 顶固集创 | 6.90 | -60.70 | +0.06 | +0.88% | 66063 | 4472.062 | 4.20% | | 300498 | 温氏股份 | 17.33 | 25.35 | +0.15 | +0.87% | 292652 | 50227.73 | 0.54% | | 600868 | 梅雁吉祥 | 2.32 | -36.25 | +0.02 | +0.87% | 247582 | 5623.14 | 1.30% | | 301291 | 明阳电气 | 39.60 | 20.04 | +0.34 | +0.87% | 25222 | 9781.494 | 1.97% | | 000539 | 粤电力A | 4.66 | 34.22 | +0.04 | +0.87% | 240860 | 11047.14 | 0.94% | | 301105 | 鸿铭股份 | 30.40 | -107.70 | +0.26 | +0.86% | 6201 | 1852.37 | 3.77% | | 301538 | 骏鼎达 | 80.11 | 26.92 | +0.68 | +0.86% | 6349 | 4983.19 | 4.54% | | 002972 | 科安达 | 10.66 | 32.78 | +0.09 | +0.85% | 31904 | 3327.889 | 2.40% | | 002317 | 众生药业 | 13.14 | 84.40 | +0.11 | +0.84% | 183990 | 23719.11 | 2.42% | | 000060 | 中金岭南 | 4.80 | 23.26 | +0.04 | +0.84% | 409443 | 19297.65 | 1.10% | | 002806 | 华锋股份 | 13.29 | -9.71 | +0.11 | +0.83% | 95734 | 12443.25 | 6.08% | | 600143 | 金发科技 | 8.61 | 44.04 | +0.07 | +0.82% | 218003 | 18408.6 | 0.84% | | 001326 | 联域股份 | 35.74 | 23.01 | +0.29 | +0.82% | 7705 | 2697.574 | 3.72% | | 002303 | 美盈森 | 3.75 | 22.69 | +0.03 | +0.81% | 869060 | 32239.66 | 10.95% | | 000921 | 海信家电 | 27.68 | 11.97 | +0.22 | +0.80% | 125484 | 34561.36 | 1.38% | | 002732 | 燕塘乳业 | 16.45 | 21.83 | +0.13 | +0.80% | 25259 | 4113.22 | 1.61% | | 300812 | 易天股份 | 25.31 | -162.18 | +0.20 | +0.80% | 53399 | 13036.72 | 5.89% | | 002833 | 弘亚数控 | 17.88 | 13.38 | +0.14 | +0.79% | 50406 | 8831.822 | 2.04% | | 301123 | 奕东电子 | 20.46 | 596.49 | +0.16 | +0.79% | 95213 | 19207.55 | 12.46% | | 000062 | 深圳华强 | 26.89 | 87.05 | +0.21 | +0.79% | 271645 | 71304.16 | 2.60% | | 002101 | 广东鸿图 | 12.88 | 22.46 | +0.10 | +0.78% | 115926 | 14597.72 | 1.86% | | 002314 | 南山控股 | 2.58 | -31.52 | +0.02 | +0.78% | 239906 | 6051.56 | 1.79% | | 301327 | 华宝新能 | 78.80 | 206.03 | +0.61 | +0.78% | 7916 | 6121.61 | 2.29% | | 300219 | 鸿利智汇 | 7.78 | 49.18 | +0.06 | +0.78% | 259682 | 19665.37 | 3.67% | | 000042 | 中洲控股 | 5.19 | -1.53 | +0.04 | +0.78% | 139686 | 7105.239 | 2.10% | | 003816 | 中国广核 | 3.93 | 18.03 | +0.03 | +0.77% | 1174921 | 45777.97 | 0.30% | | 002885 | 京泉华 | 13.18 | 1028.93 | +0.10 | +0.76% | 54859 | 7074.313 | 2.36% | | 002105 | 信隆健康 | 5.29 | 4773.02 | +0.04 | +0.76% | 72440 | 3753.09 | 1.99% | | 001872 | 招商港口 | 19.90 | 11.97 | +0.15 | +0.76% | 44489 | 8773.935 | 0.26% | | 002728 | 特一药业 | 9.30 | 67.18 | +0.07 | +0.76% | 278879 | 25654.37 | 7.45% | | 002930 | 宏川智慧 | 12.06 | 24.30 | +0.09 | +0.75% | 42805 | 5067.303 | 0.99% | | 002786 | 银宝山新 | 10.75 | 20.51 | +0.08 | +0.75% | 212432 | 22207.57 | 4.30% | | 600323 | 瀚蓝环境 | 21.60 | 10.68 | +0.16 | +0.75% | 64233 | 13767.35 | 0.79% | | 003018 | 金富科技 | 9.52 | 18.59 | +0.07 | +0.74% | 32307 | 3028.101 | 2.43% | | 000513 | 丽珠集团 | 36.92 | 16.92 | +0.27 | +0.74% | 50059 | 18357.35 | 0.83% | | 002763 | 汇洁股份 | 7.05 | 30.88 | +0.05 | +0.71% | 49695 | 3448.234 | 1.64% | | 301223 | 中荣股份 | 17.06 | 20.87 | +0.12 | +0.71% | 9241 | 1548.14 | 0.82% | | 000078 | 海王生物 | 2.86 | -4.34 | +0.02 | +0.70% | 261738 | 7315.78 | 1.00% | | 000090 | 天健集团 | 4.30 | 9.81 | +0.03 | +0.70% | 203146 | 8590.622 | 1.09% | | 301018 | 申菱环境 | 25.90 | 69.76 | +0.18 | +0.70% | 124783 | 31562.39 | 6.27% | | 832491 | 奥迪威 | 23.16 | 40.70 | +0.16 | +0.70% | 59870 | 13407.75 | 5.24% | | 000555 | 神州信息 | 11.86 | 4762.61 | +0.08 | +0.68% | 295624 | 33919.85 | 3.04% | | 002869 | 金溢科技 | 28.39 | 94.53 | +0.19 | +0.67% | 79283 | 21979.65 | 4.98% | | 301500 | 飞南资源 | 19.48 | 40.71 | +0.13 | +0.67% | 16980 | 3235.73 | 1.76% | | 605499 | 东鹏饮料 | 212.92 | 35.81 | +1.42 | +0.67% | 10796 | 22900.15 | 0.21% | | 688559 | 海目星 | 39.41 | 54.94 | +0.26 | +0.66% | 66850.87 | 25473.99 | 3.24% | | 300476 | 胜宏科技 | 38.26 | 38.82 | +0.25 | +0.66% | 188224 | 71179.23 | 2.20% | | 300269 | 联建光电 | 4.67 | -62.04 | +0.03 | +0.65% | 259122 | 11789.88 | 4.93% | | 688655 | 迅捷兴 | 11.31 | 339.26 | +0.07 | +0.62% | 20125.46 | 2220.041 | 1.51% | | 300689 | 澄天伟业 | 27.70 | -966.76 | +0.17 | +0.62% | 17010 | 4563.741 | 1.68% | | 000017 | 深中华A | 6.61 | 224.74 | +0.04 | +0.61% | 159527 | 10223.2 | 5.27% | | 688025 | 杰普特 | 49.59 | 37.18 | +0.30 | +0.61% | 39155.28 | 18908.52 | 4.12% | | 002973 | 侨银股份 | 9.93 | 14.00 | +0.06 | +0.61% | 28855 | 2802.122 | 1.67% | | 601333 | 广深铁路 | 3.36 | 19.06 | +0.02 | +0.60% | 588353 | 19479.66 | 1.04% | | 300565 | 科信技术 | 13.62 | -13.86 | +0.08 | +0.59% | 104875 | 13911.14 | 4.61% | | 600036 | 招商银行 | 36.60 | 6.33 | +0.21 | +0.58% | 392077 | 142978.3 | 0.19% | | 300335 | 迪森股份 | 5.28 | 42.70 | +0.03 | +0.57% | 152179 | 7887.509 | 3.96% | | 300903 | 科翔股份 | 8.88 | -13.46 | +0.05 | +0.57% | 168987 | 14552.26 | 5.13% | | 000045 | 深纺织A | 10.92 | 60.39 | +0.06 | +0.55% | 87285 | 9335.78 | 1.91% | | 300448 | 浩云科技 | 7.37 | -154.21 | +0.04 | +0.55% | 1054859 | 76762.23 | 21.45% | | 002870 | 香山股份 | 31.48 | 28.50 | +0.17 | +0.54% | 13195 | 4080.642 | 1.27% | | 301323 | 新莱福 | 35.51 | 26.58 | +0.19 | +0.54% | 16585 | 5761.3 | 3.11% | | 300889 | 爱克股份 | 14.97 | -55.17 | +0.08 | +0.54% | 73528 | 10803.46 | 7.52% | | 300238 | 冠昊生物 | 13.37 | 201.76 | +0.07 | +0.53% | 67970 | 8917.885 | 2.56% | | 300176 | 鸿特科技 | 7.82 | 61.39 | +0.04 | +0.51% | 229647 | 17458.87 | 5.93% | | 688683 | 莱尔科技 | 20.30 | 95.74 | +0.10 | +0.50% | 8061.63 | 1605.302 | 0.52% | | 002654 | 万润科技 | 14.28 | 950.27 | +0.07 | +0.49% | 538929 | 75031.66 | 6.78% | | 300857 | 协创数据 | 82.00 | 31.01 | +0.39 | +0.48% | 83678 | 67791.44 | 3.42% | | 300675 | 建科院 | 14.86 | 67.38 | +0.07 | +0.47% | 33696 | 4897.81 | 2.30% | | 002988 | 豪美新材 | 21.30 | 23.08 | +0.10 | +0.47% | 109320 | 22923.13 | 4.41% | | 002030 | 达安基因 | 6.43 | -12.02 | +0.03 | +0.47% | 205693 | 12935.58 | 1.47% | | 300221 | 银禧科技 | 6.45 | 78.05 | +0.03 | +0.47% | 293099 | 18357.22 | 6.48% | | 600866 | 星湖科技 | 6.48 | 12.44 | +0.03 | +0.47% | 380531 | 24027.64 | 3.43% | | 002809 | 红墙股份 | 8.64 | 30.48 | +0.04 | +0.47% | 23676 | 2009.66 | 1.72% | | 300410 | 正业科技 | 6.49 | -9.04 | +0.03 | +0.46% | 129305 | 8146.75 | 3.52% | | 002169 | 智光电气 | 6.58 | -15.42 | +0.03 | +0.46% | 143134 | 9225.413 | 1.89% | | 300149 | 睿智医药 | 6.66 | -3.50 | +0.03 | +0.45% | 87511 | 5725.092 | 1.76% | | 301051 | 信濠光电 | 31.11 | -27.20 | +0.14 | +0.45% | 23188 | 7151.81 | 1.73% | | 301322 | 绿通科技 | 25.20 | 20.54 | +0.11 | +0.44% | 10941 | 2709.99 | 1.12% | | 600428 | 中远海特 | 6.92 | 10.99 | +0.03 | +0.44% | 320809 | 21879.45 | 1.49% | | 301305 | 朗坤环境 | 18.53 | 20.23 | +0.08 | +0.43% | 27737 | 5093.268 | 2.20% | | 600518 | 康美药业 | 2.34 | 126.95 | +0.01 | +0.43% | 3375418 | 77606.13 | 2.48% | | 000534 | 万泽股份 | 11.81 | 31.23 | +0.05 | +0.43% | 80507 | 9237.2 | 1.61% | | 300634 | 彩讯股份 | 23.70 | 50.18 | +0.10 | +0.42% | 473148 | 105887.1 | 10.88% | | 002311 | 海大集团 | 47.65 | 19.27 | +0.20 | +0.42% | 53022 | 24990.99 | 0.32% | | 002815 | 崇达技术 | 9.77 | 38.85 | +0.04 | +0.41% | 375323 | 35640.95 | 5.86% | | 000782 | 恒申新材 | 4.95 | -44.74 | +0.02 | +0.41% | 148919 | 7234.447 | 2.82% | | 000056 | 皇庭国际 | 2.64 | -3.64 | +0.01 | +0.38% | 393493 | 10162 | 4.35% | | 002227 | 奥特迅 | 11.50 | -74.71 | +0.04 | +0.35% | 267742 | 30599.29 | 10.81% | | 001319 | 铭科精技 | 23.11 | 30.51 | +0.08 | +0.35% | 33688 | 7604.12 | 5.53% | | 002420 | 毅昌科技 | 5.93 | -24.45 | +0.02 | +0.34% | 77886 | 4547.42 | 1.95% | | 002163 | 海南发展 | 9.15 | -26.80 | +0.03 | +0.33% | 187882 | 16792.38 | 2.34% | | 600004 | 白云机场 | 9.65 | 27.33 | +0.03 | +0.31% | 226435 | 21663.92 | 0.96% | | 002647 | 仁东控股 | 6.72 | -16.46 | +0.02 | +0.30% | 225344 | 14816.09 | 4.02% | | 300804 | 广康生化 | 24.86 | 54.59 | +0.07 | +0.28% | 8221 | 2006.12 | 2.99% | | 002620 | 瑞和股份 | 3.74 | -3.54 | +0.01 | +0.27% | 73715 | 2702.464 | 2.34% | | 002813 | 路畅科技 | 26.24 | -63.63 | +0.07 | +0.27% | 17964 | 4630.86 | 1.52% | | 301365 | 矩阵股份 | 15.21 | 81.01 | +0.04 | +0.26% | 37917 | 5652.05 | 8.18% | | 603233 | 大参林 | 15.28 | 20.47 | +0.04 | +0.26% | 72526 | 10980.92 | 0.64% | | 002789 | 建艺集团 | 11.76 | -3.19 | +0.03 | +0.26% | 18785 | 2172.875 | 1.43% | | 002911 | 佛燃能源 | 11.93 | 17.62 | +0.03 | +0.25% | 90365 | 10688.2 | 0.72% | | 002855 | 捷荣技术 | 23.87 | -24.26 | +0.06 | +0.25% | 100908 | 23465.39 | 4.10% | | 603288 | 海天味业 | 44.49 | 40.47 | +0.11 | +0.25% | 113899 | 50678.99 | 0.20% | | 603797 | 联泰环保 | 4.14 | 12.46 | +0.01 | +0.24% | 98822 | 4019.71 | 1.69% | | 300854 | 中兰环保 | 13.31 | 54.62 | +0.03 | +0.23% | 26713 | 3472.177 | 4.76% | | 300891 | 惠云钛业 | 8.97 | 120.63 | +0.02 | +0.22% | 54739 | 4800.96 | 1.65% | | 872374 | 云里物里 | 34.06 | 101.70 | +0.07 | +0.21% | 19502 | 6454.1 | 5.79% | | 688036 | 传音控股 | 84.35 | 17.31 | +0.17 | +0.20% | 81998.23 | 68662.89 | 0.72% | | 000524 | 岭南控股 | 9.98 | 45.73 | +0.02 | +0.20% | 79730 | 7829.3 | 1.19% | | 300591 | 万里马 | 5.16 | -14.63 | +0.01 | +0.19% | 175550 | 8827.02 | 5.01% | | 300834 | 星辉环材 | 20.70 | 41.10 | +0.04 | +0.19% | 10469 | 2129.155 | 1.70% | | 003010 | 若羽臣 | 20.84 | 45.28 | +0.04 | +0.19% | 91003 | 18484.86 | 7.17% | | 000012 | 南玻A | 5.44 | 17.13 | +0.01 | +0.18% | 194056 | 10413.78 | 0.99% | | 688216 | 气派科技 | 22.07 | -26.05 | +0.04 | +0.18% | 21593.66 | 4601.418 | 2.03% | | 603002 | 宏昌电子 | 5.55 | 102.60 | +0.01 | +0.18% | 614247 | 33182.99 | 5.57% | | 000531 | 穗恒运A | 5.83 | 32.79 | +0.01 | +0.17% | 62647 | 3595.39 | 0.69% | | 300568 | 星源材质 | 11.95 | 62.17 | +0.02 | +0.17% | 630134 | 72501.32 | 5.19% | | 600894 | 广日股份 | 12.32 | 13.14 | +0.02 | +0.16% | 45719 | 5558.12 | 0.53% | | 300533 | 冰川网络 | 24.91 | -14.21 | +0.04 | +0.16% | 181011 | 43529.72 | 10.99% | | 603813 | 原尚股份 | 12.60 | -53.32 | +0.02 | +0.16% | 15841 | 1942.08 | 1.76% | | 300050 | 世纪鼎利 | 6.89 | -17.00 | +0.01 | +0.15% | 459628 | 30686.72 | 8.44% | | 002762 | 金发拉比 | 7.18 | -67.61 | +0.01 | +0.14% | 146213 | 10354.96 | 6.92% | | 002233 | 塔牌集团 | 7.63 | 17.90 | +0.01 | +0.13% | 102389 | 7739.169 | 0.86% | | 000039 | 中集集团 | 8.16 | 25.09 | +0.01 | +0.12% | 224473 | 18152.68 | 0.98% | | 002313 | 日海智能 | 8.37 | -11.63 | +0.01 | +0.12% | 91051 | 7424.5 | 2.43% | | 002856 | 美芝股份 | 10.12 | -6.33 | +0.01 | +0.10% | 45770 | 4546.066 | 3.93% | | 688393 | 安必平 | 20.59 | 60.03 | +0.02 | +0.10% | 28120.58 | 5572.282 | 3.01% | | 688662 | 富信科技 | 33.19 | 91.37 | +0.03 | +0.09% | 24296.6 | 7851.916 | 2.75% | | 002733 | 雄韬股份 | 13.19 | 61.51 | +0.01 | +0.08% | 54180 | 7009.961 | 1.47% | | 603051 | 鹿山新材 | 28.55 | 331.00 | +0.02 | +0.07% | 44548 | 12444.2 | 7.28% | | 301038 | 深水规院 | 19.76 | 109.87 | +0.01 | +0.05% | 34098 | 6554.208 | 1.99% | | 000523 | 红棉股份 | 3.17 | 50.15 | 0.00 | 0.00% | 209276 | 6517.49 | 1.57% | | 600382 | 广东明珠 | 4.20 | -103.51 | 0.00 | 0.00% | 108471 | 4510.91 | 1.41% | | 600589 | 广东榕泰 | 4.52 | 37.90 | 0.00 | 0.00% | 298062 | 13129.99 | 2.02% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300151 | 昌红科技 | 20.65 | 175.85 | 0.00 | 0.00% | 89600 | 18124.47 | 2.43% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002663 | 普邦股份 | 1.91 | 161.34 | 0.00 | 0.00% | 283541 | 5314.21 | 2.03% | | 002660 | 茂硕电源 | 9.00 | 58.44 | 0.00 | 0.00% | 162308 | 14479.86 | 6.31% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 300615 | 欣天科技 | 12.66 | -68.51 | 0.00 | 0.00% | 94996 | 11621.96 | 7.27% | | 831175 | 派诺科技 | 19.00 | 43.38 | 0.00 | 0.00% | 39093 | 7176.881 | 9.70% | | 603335 | 迪生力 | 5.07 | -16.92 | 0.00 | 0.00% | 83470 | 4179.97 | 1.95% | | 300639 | 凯普生物 | 6.58 | -14.49 | 0.00 | 0.00% | 179496 | 11548.47 | 2.83% | | 000055 | 方大集团 | 4.17 | 28.70 | 0.00 | 0.00% | 105930 | 4348.725 | 1.57% | | 003003 | 天元股份 | 9.91 | 24.97 | 0.00 | 0.00% | 27086 | 2643.955 | 2.33% | | 001268 | 联合精密 | 19.12 | 31.27 | 0.00 | 0.00% | 21598 | 4109.028 | 5.18% | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 002594 | 比亚迪 | 281.00 | 24.11 | -0.01 | 0.00% | 110003 | 306830.4 | 0.95% | | 300482 | 万孚生物 | 24.74 | 22.74 | -0.01 | -0.04% | 89619 | 21655.21 | 2.70% | | 300720 | 海川智能 | 17.81 | 77.49 | -0.01 | -0.06% | 29482 | 5123.736 | 1.70% | | 300063 | 天龙集团 | 10.06 | 759.41 | -0.01 | -0.10% | 842784 | 83117.89 | 13.48% | | 002882 | 金龙羽 | 17.17 | 64.62 | -0.02 | -0.12% | 107022 | 17917.01 | 4.34% | | 000058 | 深赛格 | 8.49 | -859.34 | -0.01 | -0.12% | 203661 | 16977.11 | 2.07% | | 300756 | 金马游乐 | 16.54 | -78.99 | -0.02 | -0.12% | 58467 | 9541.383 | 4.46% | | 300668 | 杰恩设计 | 22.10 | 149.88 | -0.03 | -0.14% | 20839 | 4549.52 | 2.36% | | 688345 | 博力威 | 20.49 | -24.44 | -0.03 | -0.15% | 7056.93 | 1412.003 | 0.71% | | 000019 | 深粮控股 | 6.81 | 24.67 | -0.01 | -0.15% | 92233 | 6173.39 | 2.22% | | 600325 | 华发股份 | 6.60 | 18.78 | -0.01 | -0.15% | 294454 | 19323.02 | 1.15% | | 300546 | 雄帝科技 | 18.68 | -1372.73 | -0.03 | -0.16% | 155716 | 27766.11 | 11.70% | | 301577 | 美信科技 | 60.75 | 90.73 | -0.10 | -0.16% | 12830 | 7618.015 | 11.56% | | 300521 | 爱司凯 | 17.24 | -184.49 | -0.03 | -0.17% | 53886 | 9359.817 | 3.74% | | 603535 | 嘉诚国际 | 11.46 | 24.45 | -0.02 | -0.17% | 57507 | 6423.91 | 1.78% | | 002213 | 大为股份 | 11.43 | -46.44 | -0.02 | -0.17% | 95880 | 10770.48 | 4.65% | | 002792 | 通宇通讯 | 17.07 | 117.67 | -0.03 | -0.18% | 308044 | 51106.26 | 9.82% | | 300808 | 久量股份 | 24.96 | -253.65 | -0.05 | -0.20% | 21342 | 5244.86 | 2.03% | | 603390 | 通达电气 | 9.25 | 87.29 | -0.02 | -0.22% | 73197 | 6652.09 | 2.09% | | 301283 | 聚胶股份 | 27.39 | 22.90 | -0.06 | -0.22% | 16296 | 4384.55 | 3.59% | | 002830 | 名雕股份 | 13.44 | 44.54 | -0.03 | -0.22% | 23281 | 3075.289 | 3.48% | | 002441 | 众业达 | 8.12 | 33.86 | -0.02 | -0.25% | 111223 | 8924.98 | 2.79% | | 300246 | 宝莱特 | 7.52 | -13.90 | -0.02 | -0.27% | 100228 | 7356.021 | 4.74% | | 301059 | 金三江 | 11.11 | 50.89 | -0.03 | -0.27% | 34861 | 3798.69 | 1.51% | | 002853 | 皮阿诺 | 10.31 | 59.03 | -0.03 | -0.29% | 34777 | 3503.62 | 2.63% | | 002842 | 翔鹭钨业 | 6.85 | -15.55 | -0.02 | -0.29% | 69757 | 4667.578 | 3.23% | | 002775 | 文科股份 | 3.26 | -17.06 | -0.01 | -0.31% | 71791 | 2302.449 | 1.60% | | 003037 | 三和管桩 | 6.16 | 92.46 | -0.02 | -0.32% | 66686 | 4044.19 | 3.32% | | 002949 | 华阳国际 | 14.53 | 21.21 | -0.05 | -0.34% | 26963 | 3890.32 | 1.80% | | 300057 | 万顺新材 | 5.57 | -50.05 | -0.02 | -0.36% | 232521 | 12693.68 | 3.15% | | 002345 | 潮宏基 | 5.43 | 14.35 | -0.02 | -0.37% | 356381 | 19027.53 | 4.11% | | 000717 | 中南股份 | 2.68 | -9.32 | -0.01 | -0.37% | 481308 | 12679.99 | 1.99% | | 300242 | 佳云科技 | 4.84 | -40.94 | -0.02 | -0.41% | 606579 | 28736.58 | 9.63% | | 603336 | 宏辉果蔬 | 4.66 | 262.17 | -0.02 | -0.43% | 213003 | 9686.87 | 3.73% | | 000533 | 顺钠股份 | 4.46 | 35.24 | -0.02 | -0.45% | 480992 | 21225.95 | 7.02% | | 300317 | 珈伟新能 | 4.38 | -46.13 | -0.02 | -0.45% | 322859 | 13804.06 | 3.89% | | 002548 | 金新农 | 4.22 | -10.50 | -0.02 | -0.47% | 217708 | 9038.157 | 2.71% | | 300586 | 美联新材 | 8.11 | 113.90 | -0.04 | -0.49% | 191416 | 15209.46 | 3.58% | | 002352 | 顺丰控股 | 41.86 | 21.77 | -0.21 | -0.50% | 236649 | 98559.82 | 0.49% | | 000029 | 深深房A | 15.65 | -75.61 | -0.08 | -0.51% | 47051 | 7235.97 | 0.53% | | 000429 | 粤高速A | 11.67 | 14.93 | -0.06 | -0.51% | 135206 | 15748.12 | 1.04% | | 002289 | ST宇顺 | 3.74 | -55.70 | -0.02 | -0.53% | 24268 | 896.01 | 0.92% | | 300147 | 香雪制药 | 12.59 | -18.07 | -0.07 | -0.55% | 468163 | 57385.59 | 7.12% | | 000507 | 珠海港 | 5.31 | 16.95 | -0.03 | -0.56% | 432122 | 22697.34 | 4.79% | | 603608 | *ST天创 | 3.52 | -35.19 | -0.02 | -0.56% | 15818 | 551.3 | 0.38% | | 002492 | 恒基达鑫 | 5.20 | 24.84 | -0.03 | -0.57% | 75826 | 3883.635 | 1.91% | | 600728 | 佳都科技 | 5.18 | 600.41 | -0.03 | -0.58% | 1532295 | 77858.46 | 7.15% | | 601228 | 广州港 | 3.41 | 25.30 | -0.02 | -0.58% | 608034 | 20514.06 | 0.81% | | 000006 | 深振业A | 8.04 | -8.19 | -0.05 | -0.62% | 380469 | 29972.55 | 2.82% | | 002965 | 祥鑫科技 | 30.12 | 15.43 | -0.19 | -0.63% | 47904 | 14162.83 | 3.14% | | 002676 | 顺威股份 | 6.29 | 95.47 | -0.04 | -0.63% | 251176 | 15412.18 | 3.49% | | 002456 | 欧菲光 | 14.01 | 109.58 | -0.09 | -0.64% | 3462818 | 474348.8 | 10.65% | | 002528 | ST英飞拓 | 2.99 | -7.52 | -0.02 | -0.66% | 200059 | 5875.69 | 1.91% | | 001201 | 东瑞股份 | 16.13 | -23.43 | -0.11 | -0.68% | 24050 | 3822.365 | 1.45% | | 000014 | 沙河股份 | 11.57 | 38.08 | -0.08 | -0.69% | 76612 | 8737.343 | 3.17% | | 601238 | 广汽集团 | 8.47 | 2306.66 | -0.06 | -0.70% | 350070 | 29367.6 | 0.48% | | 000601 | 韶能股份 | 4.23 | -33.98 | -0.03 | -0.70% | 139411 | 5841.933 | 1.29% | | 002909 | 集泰股份 | 5.48 | 274.39 | -0.04 | -0.72% | 101210 | 5467.366 | 2.67% | | 300745 | 欣锐科技 | 17.63 | -13.25 | -0.13 | -0.73% | 42031 | 7241.63 | 2.97% | | 688049 | 炬芯科技 | 33.80 | 55.47 | -0.25 | -0.73% | 61548.6 | 20334.33 | 5.66% | | 000010 | 美丽生态 | 2.68 | -7.76 | -0.02 | -0.74% | 269977 | 7115.66 | 5.13% | | 300506 | *ST名家 | 3.81 | -8.76 | -0.03 | -0.78% | 121147 | 4531.04 | 2.10% | | 688627 | 精智达 | 80.66 | 67.58 | -0.64 | -0.79% | 25099.66 | 19536.96 | 11.79% | | 000088 | 盐田港 | 5.00 | 22.36 | -0.04 | -0.79% | 270237 | 13265.34 | 1.20% | | 300961 | 深水海纳 | 10.61 | -173.12 | -0.09 | -0.84% | 83941 | 8686.92 | 5.29% | | 603725 | 天安新材 | 7.07 | 17.07 | -0.06 | -0.84% | 69939 | 4851.42 | 2.44% | | 002898 | 赛隆药业 | 11.30 | 1311.44 | -0.10 | -0.88% | 81811 | 9050.42 | 8.08% | | 300635 | 中达安 | 11.28 | 1429.88 | -0.10 | -0.88% | 62114 | 6898.92 | 5.18% | | 600433 | 冠豪高新 | 3.35 | 63.31 | -0.03 | -0.89% | 142257 | 4698.47 | 0.81% | | 300037 | 新宙邦 | 42.06 | 34.64 | -0.38 | -0.90% | 181099 | 74410.61 | 3.32% | | 002551 | 尚荣医疗 | 3.30 | -18.88 | -0.03 | -0.90% | 176263 | 5714.158 | 2.89% | | 002400 | 省广集团 | 8.45 | 94.00 | -0.09 | -1.05% | 4559128 | 379063.1 | 26.41% | | 002045 | 国光电器 | 22.40 | 43.05 | -0.24 | -1.06% | 2539521 | 553974 | 45.20% | | 002369 | 卓翼科技 | 6.44 | -10.14 | -0.07 | -1.08% | 360869 | 22705.53 | 6.38% | | 688617 | 惠泰医疗 | 355.02 | 52.48 | -3.93 | -1.09% | 5880.43 | 21140.8 | 0.60% | | 301177 | 迪阿股份 | 24.25 | 646.67 | -0.27 | -1.10% | 42101 | 10012.39 | 10.52% | | 002295 | 精艺股份 | 7.18 | 70.75 | -0.08 | -1.10% | 61367 | 4344.432 | 2.45% | | 001202 | 炬申股份 | 14.14 | 22.74 | -0.16 | -1.12% | 31123 | 4399.86 | 3.44% | | 002197 | ST证通 | 4.34 | -17.42 | -0.05 | -1.14% | 149835 | 6385.03 | 2.81% | | 300381 | 溢多利 | 7.62 | 189.99 | -0.09 | -1.17% | 107461 | 8018.394 | 2.20% | | 001283 | 豪鹏科技 | 46.56 | 53.69 | -0.57 | -1.21% | 26328 | 11885.23 | 4.55% | | 301618 | 长联科技 | 108.71 | 88.34 | -1.34 | -1.22% | 11963 | 12768.31 | 7.43% | | 300197 | 节能铁汉 | 2.41 | -3.94 | -0.03 | -1.23% | 884682 | 20926.68 | 2.98% | | 603630 | 拉芳家化 | 12.93 | 65.86 | -0.17 | -1.30% | 30496 | 3890.5 | 1.35% | | 002584 | 西陇科学 | 8.71 | 74.92 | -0.12 | -1.36% | 1326829 | 115489.1 | 30.68% | | 688227 | 品高股份 | 30.78 | -264.84 | -0.43 | -1.38% | 62160.36 | 19218.32 | 9.84% | | 688323 | 瑞华泰 | 12.87 | -38.23 | -0.18 | -1.38% | 39643.8 | 5049.262 | 2.20% | | 300562 | 乐心医疗 | 14.92 | 46.54 | -0.21 | -1.39% | 279357 | 40511.61 | 17.34% | | 000040 | ST旭蓝 | 1.42 | -5.97 | -0.02 | -1.39% | 441468 | 6164.32 | 4.16% | | 836807 | 奔朗新材 | 10.61 | 62.91 | -0.15 | -1.39% | 75530 | 7784.086 | 6.48% | | 000036 | 华联控股 | 5.53 | 119.52 | -0.08 | -1.43% | 283295 | 15326.33 | 1.91% | | 300932 | 三友联众 | 14.85 | 50.77 | -0.22 | -1.46% | 55447 | 8169.56 | 3.40% | | 688573 | 信宇人 | 19.89 | -207.66 | -0.31 | -1.53% | 51304.41 | 9927.513 | 10.99% | | 002495 | 佳隆股份 | 2.36 | -3272.02 | -0.04 | -1.67% | 434630 | 10044.28 | 6.09% | | 870866 | 绿亨科技 | 9.91 | 46.66 | -0.17 | -1.69% | 86133 | 8090.138 | 9.09% | | 300030 | 阳普医疗 | 6.86 | -19.48 | -0.12 | -1.72% | 200502 | 13326.06 | 7.37% | | 000529 | 广弘控股 | 6.15 | 25.61 | -0.12 | -1.91% | 221954 | 13415.18 | 3.89% | | 002999 | 天禾股份 | 6.56 | 44.44 | -0.14 | -2.09% | 342787 | 22263.53 | 10.02% | | 002824 | 和胜股份 | 17.32 | 52.23 | -0.37 | -2.09% | 172790 | 29370.91 | 9.13% | | 002666 | 德联集团 | 4.60 | 51.03 | -0.10 | -2.13% | 141900 | 6486.512 | 3.18% | | 002975 | 博杰股份 | 32.72 | -92.57 | -0.74 | -2.21% | 48515 | 15625.73 | 6.76% | | 603863 | 松炀资源 | 26.29 | -31.92 | -0.61 | -2.27% | 59465 | 15474.4 | 2.91% | | 300876 | 蒙泰高新 | 25.31 | -71.84 | -0.59 | -2.28% | 20386 | 5083.493 | 2.98% | | 603193 | 润本股份 | 22.42 | 29.63 | -0.53 | -2.31% | 26229 | 5878.81 | 2.54% | | 001313 | 粤海饲料 | 7.30 | -461.43 | -0.18 | -2.41% | 70911 | 5123.395 | 3.25% | | 000637 | 茂化实华 | 3.95 | -10.69 | -0.10 | -2.47% | 125174 | 4910.49 | 3.40% | | 300415 | 伊之密 | 20.45 | 16.17 | -0.54 | -2.57% | 153773 | 30682.12 | 3.41% | | 688148 | 芳源股份 | 5.68 | -5.90 | -0.15 | -2.57% | 159151.6 | 8843.201 | 3.12% | | 301628 | 强达电路 | 83.96 | 60.86 | -2.28 | -2.64% | 24310 | 20020.26 | 12.90% | | 002161 | 远望谷 | 6.00 | 72.65 | -0.17 | -2.76% | 1038076 | 62372.19 | 14.55% | | 002875 | 安奈儿 | 14.11 | -29.04 | -0.41 | -2.82% | 158407 | 21978.05 | 8.68% | | 002769 | 普路通 | 7.38 | -33.68 | -0.22 | -2.89% | 388390 | 27819.01 | 11.68% | | 000007 | 全新好 | 7.04 | 86.19 | -0.21 | -2.90% | 84848 | 5911.574 | 2.45% | | 002575 | 群兴玩具 | 6.97 | -323.69 | -0.21 | -2.92% | 633744 | 43864.24 | 10.96% | | 301111 | 粤万年青 | 19.56 | 182.91 | -0.60 | -2.98% | 119551 | 22965.7 | 17.04% | | 688361 | 中科飞测 | 96.09 | 3293.39 | -2.99 | -3.02% | 133338.2 | 123108.7 | 5.46% | | 300607 | 拓斯达 | 25.95 | -369.40 | -0.85 | -3.17% | 858044 | 218800.7 | 27.65% | | 002583 | 海能达 | 18.23 | -116.76 | -0.60 | -3.19% | 3136701 | 568355.5 | 24.46% | | 300723 | 一品红 | 19.60 | -25.75 | -0.74 | -3.64% | 353620 | 68203.78 | 8.47% | | 688603 | 天承科技 | 118.19 | 92.74 | -4.55 | -3.71% | 8436.43 | 9841.125 | 4.01% | | 002816 | 和科达 | 21.34 | -28.26 | -0.85 | -3.83% | 48227 | 10182.34 | 4.82% | | 002774 | 快意电梯 | 7.27 | 18.26 | -0.30 | -3.96% | 90924 | 6620.928 | 3.23% | | 002681 | 奋达科技 | 6.12 | 330.97 | -0.27 | -4.23% | 2939533 | 175397 | 19.86% | | 688090 | 瑞松科技 | 63.83 | 176.53 | -2.89 | -4.33% | 29626.12 | 18681.02 | 3.15% | | 603838 | 四通股份 | 6.37 | -97.88 | -0.29 | -4.35% | 86266 | 5490.96 | 2.70% | | 300735 | 光弘科技 | 33.17 | 82.66 | -1.58 | -4.55% | 572178 | 185213.8 | 7.56% | | 002076 | 星光股份 | 2.44 | -335.24 | -0.12 | -4.69% | 2319139 | 55766.14 | 22.37% | | 300206 | 理邦仪器 | 13.35 | 49.67 | -0.71 | -5.05% | 671504 | 85935.95 | 19.72% | | 003040 | 楚天龙 | 13.77 | -203.08 | -0.94 | -6.39% | 562396 | 75342.04 | 12.31% | | 002912 | 中新赛克 | 29.40 | -734.67 | -2.01 | -6.40% | 155379 | 45531.72 | 9.58% | | 002181 | 粤传媒 | 4.97 | -194.18 | -0.52 | -9.47% | 1312848 | 65503.21 | 11.57% | | 002054 | 德美化工 | 6.88 | 70.83 | -0.73 | -9.59% | 734824.9 | 52034.57 | 19.18% | | 000573 | 粤宏远A | 3.16 | 21.09 | -0.34 | -9.71% | 1268966 | 40295.35 | 20.05% | | 002611 | 东方精工 | 12.62 | 31.31 | -1.40 | -9.99% | 4349164 | 557587.6 | 43.71% | | 000973 | 佛塑科技 | 7.37 | 69.57 | -0.82 | -10.01% | 1642744 | 121410.8 | 16.98% | | 002741 | 光华科技 | 21.11 | -68.04 | -2.35 | -10.02% | 930768.9 | 199822.1 | 25.75% | | 301631 | C壹连 | 150.00 | 39.39 | -21.73 | -12.65% | 62837 | 95449.64 | 48.23% |
|