中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金石亚药(300434)四川省上涨家数:169下跌家数:1平均涨幅:+4.18%平均换手:0.07%总成交额:14.68亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300678中科信息29.01309.45+3.16+12.22%41691209.430.15%
600779水井坊45.9317.14+4.18+10.01%49022251.490.10%
000568泸州老窖149.7015.54+13.61+10.00%2317734695.970.16%
600702舍得酒业59.8713.82+5.44+9.99%24281453.640.07%
688553汇宇制药-W12.5038.85+1.01+8.79%1167145.8750.04%
002466天齐锂业34.80-13.10+2.80+8.75%3757613076.450.25%
600839四川长虹5.8135.01+0.44+8.19%943465481.50.20%
600109国金证券9.6527.58+0.73+8.18%490054728.980.15%
603317天味食品12.0025.78+0.90+8.11%5210625.220.05%
688506百利天恒-U176.0016.75+12.90+7.91%184.82325.28320.02%
688776国光电气49.0056.68+3.56+7.83%176.4386.45070.02%
688629华丰科技24.70677.99+1.79+7.81%1812.74447.74680.11%
002926华西证券8.59-375.92+0.60+7.51%475744086.610.18%
688311盟升电子22.99-28.27+1.59+7.43%1253.53288.18650.08%
300092科新机电10.7417.31+0.74+7.40%2853306.410.14%
000688国城矿业11.88129.96+0.80+7.22%1585188.30.01%
688737中自科技14.8865.57+1.00+7.20%840.8299125.11550.12%
920008成电光信18.8023.68+1.20+6.82%1377258.95680.58%
002268电科网安16.40117.58+1.04+6.77%110411810.720.13%
603027千禾味业13.5926.64+0.85+6.67%81631109.380.08%
600331宏达股份6.90482.72+0.43+6.65%13301917.760.07%
300492华图山鼎81.00339.46+4.99+6.56%12399.630.01%
301239普瑞眼科41.5081.29+2.54+6.52%1168484.720.16%
300696爱乐达15.50-100.58+0.94+6.46%1842285.510.10%
833943优机股份9.0014.80+0.53+6.26%55349.7250.13%
688053思科瑞20.9510387.72+1.21+6.13%281.6158.99730.07%
002651利君股份5.73282.79+0.33+6.11%1902108.980.03%
688696极米科技69.97153.65+3.97+6.02%87.1660.98590.01%
300865大宏立15.77-48.37+0.89+5.98%36958.190.05%
002946新乳业11.8920.86+0.67+5.97%8299986.750.10%
688222成都先导10.6594.63+0.60+5.97%972.73103.59570.02%
301515港通医疗18.5032.92+1.02+5.84%53899.530.09%
300434金石亚药8.39348.51+0.46+5.80%104087.260.03%
300841康华生物58.2613.82+3.15+5.72%1502875.070.12%
002978安宁股份29.2612.61+1.58+5.71%450131.670.02%
300366创意信息9.21-9.45+0.49+5.62%6565604.640.12%
000858五粮液156.0218.79+8.28+5.60%1444922542.860.04%
688709成都华微17.4046.73+0.92+5.58%1303.46226.8020.17%
301172君逸数码27.4061.96+1.42+5.47%474129.880.07%
688070纵横股份28.58-22.38+1.48+5.46%38.6311.04050.00%
002366融发核电3.7035.51+0.19+5.41%3617133.830.03%
430425乐创技术10.8822.05+0.55+5.32%15717.10660.04%
688511天微电子12.0052.91+0.60+5.26%355.0242.60240.03%
300780德恩精工14.94-43.90+0.74+5.21%809120.860.08%
870199倍益康12.7228.33+0.63+5.21%32040.65820.09%
002777久远银海16.4271.31+0.81+5.19%3232530.690.08%
300820英杰电气42.7021.20+2.07+5.09%346147.610.03%
600438通威股份21.80-34.73+1.04+5.01%136352972.430.03%
300471厚普股份9.68-40.59+0.46+4.99%1042100.870.03%
600391航发科技17.48112.94+0.83+4.98%2181381.240.07%
833230欧康医药10.5539.36+0.50+4.98%28830.4230.09%
002497雅化集团10.38-14.80+0.49+4.95%7286756.320.07%
688283坤恒顺维23.5936.07+1.11+4.94%247.6258.41360.03%
603333尚纬股份3.62-392.96+0.17+4.93%272998.790.04%
688297中无人机35.20470.85+1.65+4.92%657.18231.32740.02%
603477巨星农牧20.60-30.74+0.96+4.89%1256258.740.02%
000629钒钛股份2.8144.13+0.13+4.85%30016843.450.03%
603327福蓉科技12.7742.82+0.59+4.84%963123.020.01%
300432富临精工8.30-115.28+0.38+4.80%6202514.720.05%
002253川大智胜11.36-14.48+0.52+4.80%1158131.550.06%
603077和邦生物1.9920.46+0.09+4.74%23795473.520.03%
000935四川双马13.2015.64+0.59+4.68%1595210.540.02%
000155川能动力11.2021.22+0.50+4.67%3757420.780.03%
300733西菱动力10.60-49.56+0.47+4.64%18619.720.01%
300019硅宝科技12.9917.94+0.57+4.59%1645213.690.05%
002798帝欧家居3.88-2.29+0.17+4.58%203378.880.06%
600880博瑞传播4.40153.85+0.19+4.51%208991.920.02%
833781瑞奇智造4.6428.59+0.20+4.50%38717.97770.04%
300249依米康7.91-21.48+0.34+4.49%8028635.010.21%
000628高新发展47.0049.98+2.02+4.49%71463358.620.37%
000801四川九洲9.9055.45+0.41+4.32%4875482.620.05%
600828茂业商业2.95279.33+0.12+4.24%227166.990.01%
300789唐源电气13.7018.12+0.55+4.18%25334.660.03%
000710贝瑞基因8.25-9.03+0.33+4.17%2034167.80.06%
300101振芯科技16.06821.32+0.64+4.15%2328373.880.04%
300463迈克生物13.3924.16+0.53+4.12%1898254.140.04%
601208东材科技8.1927.37+0.32+4.07%1859152.250.02%
603679华体科技11.9194.00+0.46+4.02%1059126.130.06%
300440运达科技5.9626.76+0.23+4.01%1971117.470.04%
300504天邑股份14.36100.36+0.55+3.98%1449208.080.07%
002697红旗连锁5.0011.91+0.19+3.95%4500224.990.04%
600392盛和资源9.5092.38+0.36+3.94%5730544.380.03%
600558大西洋3.7230.12+0.14+3.91%137851.260.02%
301213观想科技33.98-1903.21+1.27+3.88%546185.530.19%
301117佳缘科技29.28-107.65+1.08+3.83%407119.170.09%
301050雷电微力36.2827.74+1.31+3.75%1469532.810.07%
300937药易购21.5182.61+0.77+3.71%35175.50.06%
000810创维数字10.4425.75+0.37+3.67%6979728.610.06%
002240盛新锂能14.41-138.08+0.51+3.67%115661666.660.13%
603759海天股份6.2812.92+0.22+3.63%67942.640.01%
300559佳发教育9.5444.55+0.33+3.58%1392132.80.04%
600131国网信通19.0028.16+0.65+3.54%1047198.930.01%
300127银河磁体15.2836.25+0.52+3.52%951145.310.04%
002935天奥电子14.7074.41+0.50+3.52%2646388.90.06%
600353旭光电子5.9350.12+0.20+3.49%2773164.440.03%
601399国机重装2.9747.20+0.10+3.48%9660286.90.01%
603809豪能股份8.3519.06+0.28+3.47%1836153.310.03%
600678四川金顶5.69-32.44+0.19+3.45%4989283.870.14%
301596瑞迪智驱71.0040.62+2.37+3.45%511362.810.37%
601811新华文轩14.9812.06+0.50+3.45%54982.240.01%
301336趣睡科技30.7050.56+1.02+3.44%7222.10.03%
600875东方电气15.0614.49+0.50+3.43%71411075.490.04%
002773康弘药业20.1515.30+0.66+3.39%1734349.40.03%
002023海特高新9.49107.61+0.31+3.38%1655157.060.02%
300370安控科技2.15-23.02+0.07+3.37%11398245.060.09%
300547川环科技15.9817.42+0.52+3.36%1569250.730.09%
002272川润股份5.32-25.42+0.17+3.30%5635299.780.15%
688636智明达21.6742.28+0.69+3.29%319.9569.33320.03%
002386天原股份4.40142.00+0.14+3.29%225799.310.02%
600101明星电力8.2427.78+0.26+3.26%5237431.530.10%
002312川发龙蟒9.2336.62+0.29+3.24%230352126.130.13%
300425中建环能4.5821.57+0.14+3.15%5634258.040.08%
002259ST升达2.62-32.74+0.08+3.15%55014.410.01%
000876新希望9.8922.32+0.30+3.13%8038794.960.02%
002258利尔化学8.2730.49+0.25+3.12%1668137.940.02%
002749国光股份13.3017.76+0.40+3.10%2045271.980.05%
000558莱茵体育2.6866.80+0.08+3.08%8290222.170.06%
600979广安爱众3.3514.96+0.10+3.08%6986234.030.06%
300470中密控股35.1020.35+1.03+3.02%383134.430.02%
000510新金路3.41-12.53+0.10+3.02%99433.90.02%
000593德龙汇能5.12-7.50+0.15+3.02%67734.660.02%
600137浪莎股份13.0050.72+0.38+3.01%34644.980.04%
002422科伦药业30.5417.14+0.89+3.00%1326404.960.01%
600603ST广物5.5510.92+0.16+2.97%4977276.220.04%
000790华神科技3.85109.26+0.11+2.94%157160.480.03%
688117圣诺生物27.6543.03+0.79+2.94%539.38149.13860.05%
603261立航科技27.97-23.30+0.79+2.91%17448.670.07%
300467迅游科技14.60125.28+0.41+2.89%949138.550.06%
002190成飞集成15.70-220.76+0.44+2.88%1673262.660.05%
688302海创药业-U31.56-13.62+0.88+2.87%449.98142.01370.06%
600378昊华科技29.9843.31+0.83+2.85%437131.010.00%
000757浩物股份3.30-16.27+0.09+2.80%131043.230.02%
688319欧林生物9.49-98.99+0.25+2.71%16415.56360.00%
002357富临运业5.7515.80+0.15+2.68%163093.720.05%
300540蜀道装备21.22135.63+0.55+2.66%16234.380.01%
301256华融化学6.6630.78+0.17+2.62%37224.780.03%
600644乐山电力6.00160.15+0.15+2.56%2084125.040.04%
002246北化股份9.69112.17+0.24+2.54%5227506.50.10%
000731四川美丰7.3013.76+0.18+2.53%1938141.470.03%
003023彩虹集团17.1515.00+0.42+2.51%929159.320.18%
002628成都路桥2.45-66.14+0.06+2.51%381193.370.05%
603053成都燃气9.0417.41+0.22+2.49%61355.420.01%
000888峨眉山A13.1732.33+0.32+2.49%76031001.320.14%
300414中光防雷7.45-120.84+0.18+2.48%1857138.350.06%
688513苑东生物37.6127.49+0.90+2.45%29.6711.15890.00%
600505西昌电力9.20-3136.60+0.22+2.45%2683246.840.07%
002539云图控股8.0011.58+0.19+2.43%2704216.320.03%
002818富森美12.7813.33+0.30+2.40%785100.340.03%
000912泸天化4.1850.44+0.09+2.20%6349265.390.04%
002480新筑股份4.22-8.67+0.09+2.18%108945.960.01%
002977天箭科技28.25132.41+0.58+2.10%756213.480.11%
000586汇源通信8.30-2339.57+0.17+2.09%2383197.790.12%
601107四川成渝4.9113.58+0.10+2.08%7471366.80.03%
301233盛帮股份37.3824.90+0.74+2.02%654244.470.35%
600793宜宾纸业9.75-13.86+0.19+1.99%23322.70.01%
300987川网传媒13.6593.39+0.26+1.94%1828249.520.11%
000598兴蓉环境6.8310.59+0.13+1.94%10411711.070.03%
000803山高环能3.76-26.54+0.07+1.90%181068.050.04%
300535达威股份12.7130.44+0.21+1.68%58974.860.08%
600039四川路桥6.568.73+0.10+1.55%8194537.50.01%
001337四川黄金23.7738.57+0.34+1.45%1348320.420.05%
002630华西能源2.7235.14+0.03+1.12%3949107.410.04%
001288运机集团26.8038.83+0.27+1.02%451120.870.07%
601838成都银行14.954.65+0.15+1.01%120151796.240.03%
301286侨源股份30.2767.90+0.30+1.00%8826.640.02%
000509华塑控股3.02-160.67+0.02+0.67%22911691.910.21%
300502新易盛113.0063.31+0.64+0.57%44425019.460.07%
002951*ST金时5.66-30.63+0.03+0.53%43424.560.01%
600674川投能源17.9018.95+0.06+0.34%5137919.520.01%
300022吉峰科技4.06524.840.000.00%12511507.950.39%
688528秦川物联10.20-38.66-0.21-2.02%3323.02338.9480.20%

转至金石亚药（300434）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。