中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华网(603888)北京市上涨家数:291下跌家数:155平均涨幅:+0.47%平均换手:1.51%总成交额:703.01亿元
更新时间：2024-12-18 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873122中纺标61.50220.55+6.05+10.91%2928017958.068.59%
300430诚益通17.8934.78+1.71+10.57%23333040591.459.02%
835579机科股份22.0474.12+2.02+10.09%410168956.5699.20%
603860中公高科32.9548.46+3.00+10.02%174385658.042.62%
600855航天长峰12.66-22.74+1.15+9.99%12737115821.682.72%
600198大唐电信12.90224.60+1.17+9.97%12826816546.571.46%
603803瑞斯康达11.70-25.97+1.06+9.96%29857834392.217.03%
300374中铁装配20.33-34.73+1.76+9.48%26327054097.8712.94%
300465高伟达21.26299.13+1.78+9.14%850342174358.419.16%
300667必创科技19.68233.79+1.51+8.31%6630312844.933.84%
301293三博脑科50.2394.37+3.78+8.14%11232355371.986.98%
301175中科环保5.6825.60+0.32+5.97%36088520192.085.85%
688326经纬恒润-W93.43-23.01+4.71+5.31%7665.427051.1780.96%
600715*ST文投2.46-5.23+0.12+5.13%47157611578.51.77%
001289龙源电力17.5326.17+0.77+4.59%5852010162.544.39%
300287飞利信5.31-29.25+0.23+4.53%54880528639.324.21%
300386飞天诚信20.25-99.79+0.83+4.27%36267673096.214.61%
300231银信科技15.29178.97+0.60+4.08%44704568149.9812.86%
688652京仪装备51.5665.55+1.91+3.85%18554.489510.0961.93%
300552万集科技36.70-18.37+1.30+3.67%6860925341.125.14%
603986兆易创新97.10115.24+3.42+3.65%174557166713.12.63%
300117*ST嘉寓1.42-0.64+0.05+3.65%2406083353.133.36%
000605渤海股份8.54135.78+0.30+3.64%12326810452.263.65%
601800中国交建10.877.46+0.38+3.62%67327273723.950.57%
003001中岩大地50.29148.48+1.74+3.58%130296414.891.78%
002819东方中科32.19-158.59+1.07+3.44%5764118401.62.45%
000798中水渔业7.99-25.49+0.26+3.36%7122356481.95%
601818光大银行3.805.41+0.12+3.26%170438564422.030.37%
002462嘉事堂13.9916.71+0.43+3.17%610498598.062.09%
600118中国卫星29.51-1499.09+0.89+3.11%17011349897.411.44%
600962国投中鲁14.95176.75+0.45+3.10%182242730.930.70%
000802北京文化7.85-30.39+0.23+3.02%32162725768.034.50%
688509正元地信4.53-65.87+0.13+2.95%76100.673387.7291.98%
601698中国卫通22.23221.71+0.63+2.92%23411651787.090.55%
603025大豪科技15.8529.00+0.44+2.86%316324949.060.29%
603613国联股份27.3212.76+0.74+2.78%6592917599.140.91%
002051中工国际8.6431.92+0.23+2.73%867137469.020.70%
300383光环新网12.1255.18+0.32+2.71%23617327953.71.32%
688456有研粉材33.5060.59+0.87+2.67%8120.862708.9570.78%
600730中国高科6.61206.42+0.17+2.64%1269518340.362.16%
600011华能国际7.2318.03+0.18+2.55%40868829388.240.37%
601186中国铁建9.395.70+0.23+2.51%827204.978274.020.72%
002066瑞泰科技10.8338.27+0.26+2.46%338353643.191.46%
601016节能风电3.3614.54+0.08+2.44%47919816022.770.80%
601618中国中冶3.409.63+0.08+2.41%68218823248.930.38%
300070碧水源5.5662.18+0.13+2.39%37146920986.161.08%
600313农发种业7.83103.28+0.18+2.35%743684.957569.686.87%
000151中成股份16.10-13.80+0.36+2.29%9127914759.152.96%
002371北方华创391.6538.12+8.73+2.28%46271181247.70.87%
601669中国电建5.507.70+0.12+2.23%67883837290.20.52%
601998中信银行6.965.59+0.15+2.20%66195846037.830.17%
688256寒武纪-U582.18-317.61+12.18+2.14%21128.291213830.51%
601949中国出版8.1617.84+0.17+2.13%15632112709.210.86%
688282*ST导航31.76-46.49+0.66+2.12%1784.07560.05320.49%
600980北矿科技15.9230.47+0.33+2.12%166072638.250.95%
600658电子城4.90-8.07+0.10+2.08%880234276.850.79%
600015华夏银行7.894.66+0.16+2.07%26717421050.440.17%
300663科蓝软件20.40-77.96+0.41+2.05%8069116361.421.95%
601390中国中铁6.485.34+0.13+2.05%77474250414.410.38%
601858中国科传23.9443.36+0.47+2.00%5156312302.460.65%
600582天地科技6.3310.22+0.12+1.93%25019315809.570.60%
601117中国化学8.169.00+0.15+1.87%29840924346.930.49%
300935盈建科22.93-36.19+0.42+1.87%101002279.421.68%
300895铜牛信息34.19-26.78+0.61+1.82%250298654.011.81%
300965*ST恒宇35.43-14.05+0.63+1.81%1077377.520.66%
300797钢研纳克12.5336.78+0.22+1.79%119521487.460.32%
300674宇信科技21.2034.84+0.37+1.78%7105914924.971.01%
300788中信出版34.3954.40+0.59+1.75%3485312049.71.83%
301208中亦科技36.7936.82+0.63+1.74%79382882.61.80%
600016民生银行4.095.47+0.07+1.74%136577955730.730.39%
300166东方国信10.57-25.32+0.18+1.73%18741219693.622.07%
601868中国能建2.3511.50+0.04+1.73%190907244888.920.59%
601991大唐发电2.9518.45+0.05+1.72%865071.125587.60.70%
872808曙光数创51.96136.98+0.88+1.72%69643616.4980.36%
002392北京利尔5.3215.87+0.09+1.72%1888739930.112.26%
601068中铝国际4.79-8.72+0.08+1.70%475782283.570.19%
601668中国建筑6.014.97+0.10+1.69%141711385465.090.34%
301508中机认检39.7172.81+0.66+1.69%8932336297.4115.18%
600435北方导航10.51-237.63+0.17+1.64%559075848.110.37%
002573清新环境4.33-81.74+0.07+1.64%276891191.640.20%
600578京能电力3.7517.14+0.06+1.63%1062253976.850.16%
600764中国海防26.5756.37+0.42+1.61%180174789.130.25%
300251光线传媒9.5454.85+0.15+1.60%17405616555.940.62%
600528中铁工业8.3011.69+0.13+1.59%869607248.60.39%
300455航天智装14.23118.98+0.22+1.57%369015207.460.52%
688569铁科轨道22.0936.07+0.34+1.56%2887.31635.52990.14%
688009中国通号6.5121.08+0.10+1.56%148365.69657.9910.17%
002368太极股份24.8472.02+0.38+1.55%380569433.920.61%
600905三峡能源4.5819.17+0.07+1.55%47224921551.060.17%
002153石基信息7.90-209.01+0.12+1.54%412203229.830.26%
002350北京科锐6.61-27.04+0.10+1.54%910415998.211.72%
601169北京银行5.954.84+0.09+1.54%52025830951.660.25%
300212易华录25.16-9.23+0.38+1.53%4548511384.990.65%
000786北新建材28.5412.32+0.43+1.53%282498056.040.17%
600050中国联通5.3218.94+0.08+1.53%2711165144526.30.87%
002893京能热力11.3849.74+0.17+1.52%259902944.531.29%
688244永信至诚28.7998.07+0.43+1.52%5056.831435.3171.02%
600560金自天正18.4877.83+0.27+1.48%12394723180.45.54%
600968海油发展4.1311.58+0.06+1.47%1827567521.890.18%
601126四方股份17.2420.10+0.25+1.47%481158316.850.59%
601658邮储银行5.566.38+0.08+1.46%80822044932.340.12%
002657中科金财20.91-48.22+0.30+1.46%11378523751.633.38%
300352北信源6.30-213.15+0.09+1.45%23652814788.111.94%
300759康龙化成28.1926.75+0.40+1.44%4279211990.220.30%
600871石化油服2.1549.65+0.03+1.42%3191816874.560.24%
600028中国石化6.5315.34+0.09+1.40%901851.1589320.10%
000970中科三环10.891356.11+0.15+1.40%695367590.820.57%
000725京东方A4.3934.18+0.06+1.39%2422279106263.20.66%
601398工商银行6.606.46+0.09+1.38%1639175108328.70.06%
688181八亿时空32.4259.84+0.44+1.38%14220.814590.9771.06%
600100同方股份7.38-359.62+0.10+1.37%17007212545.450.51%
688356键凯科技60.7876.93+0.82+1.37%759.12457.12820.13%
600271航天信息9.86-65.78+0.13+1.34%449504414.330.24%
000008神州高铁3.04-9.57+0.04+1.33%33745510252.531.26%
603000人民网24.3792.88+0.32+1.33%8760021291.420.79%
002362汉王科技25.33-51.63+0.33+1.32%9904024773.544.78%
601101昊华能源8.5410.71+0.11+1.30%375703200.210.26%
002542中化岩土4.67-13.36+0.06+1.30%24886011583.661.55%
301302华如科技24.34-7.99+0.31+1.29%331527997.583.94%
300271华宇软件7.89-4.92+0.10+1.28%824196438.181.03%
603060国检集团7.8924.92+0.10+1.28%272812146.760.34%
601898中煤能源12.739.67+0.16+1.27%9517312086.560.10%
600037歌华有线7.96-110.88+0.10+1.27%882097038.720.63%
300444双杰电气7.3050.61+0.09+1.25%911526622.031.54%
000959首钢股份3.26-306.24+0.04+1.24%1531834997.580.24%
601989中国重工4.89426.68+0.06+1.24%88878043552.330.39%
601336新华保险49.987.85+0.61+1.24%9479847569.370.45%
601766中国中车8.2618.51+0.10+1.23%39112832372.360.16%
600733北汽蓝谷8.53-7.16+0.10+1.19%66062556156.381.36%
000758中色股份5.1226.73+0.06+1.19%873304463.240.44%
300541先进数通12.8662.64+0.15+1.18%9298211798.792.55%
000839中信国安3.43454.06+0.04+1.18%2684059257.760.68%
002065东华软件7.7263.41+0.09+1.18%25746719763.250.89%
001213中铁特货4.3131.36+0.05+1.17%1090494707.390.25%
301380挖金客45.0058.57+0.52+1.17%107294758.323.56%
688287ST观典6.06-28.10+0.07+1.17%17898.791075.90.48%
601628中国人寿42.0313.58+0.48+1.16%49708209250.02%
600372中航机载12.2941.32+0.14+1.15%726898921.950.15%
300419ST浩丰5.35-11.61+0.06+1.13%566063014.871.54%
688489三未信安38.23104.71+0.42+1.11%1990.91758.21780.39%
002439启明星辰16.5069.40+0.18+1.10%410406744.220.57%
601088中国神华43.2714.95+0.47+1.10%11540750177.320.07%
000065北方国际10.2610.44+0.11+1.08%302293102.340.33%
600657信达地产4.7083.76+0.05+1.08%1447596888.550.51%
603123翠微股份9.42-12.10+0.10+1.07%15514114650.192.38%
600299安迪苏11.3227.86+0.12+1.07%180872044.940.07%
601886江河集团5.769.25+0.06+1.05%313671797.060.28%
600886国投电力16.7017.22+0.17+1.03%11819519784.010.16%
601718际华集团3.10464.68+0.03+0.98%3064769588.5110.70%
600361创新新材4.1416.51+0.04+0.98%1128304649.720.77%
300045华力创通22.82-848.42+0.22+0.97%5880613351.571.14%
301236软通动力58.90217.95+0.55+0.94%8886152187.041.31%
601939建设银行8.576.43+0.08+0.94%46258239792.130.48%
601598中国外运5.3810.11+0.05+0.94%19162210325.830.36%
688200华峰测控102.7151.97+0.94+0.92%3396.73467.1880.25%
600977中国电影12.142956.82+0.11+0.91%504406103.470.27%
600058五矿发展7.7453.12+0.07+0.91%273822117.670.26%
600536中国软件50.53-290.04+0.45+0.90%10065050968.11.19%
600008首创环保3.396.95+0.03+0.89%34684711771.120.47%
300332天壕能源5.7677.40+0.05+0.88%350612013.610.42%
301269华大九天123.30761.90+1.03+0.84%1374916890.250.52%
300445康斯特16.9129.65+0.14+0.83%124812092.150.88%
688570天玛智控20.6022.79+0.17+0.83%2500.99512.41160.13%
603927中科软23.0733.38+0.19+0.83%249505747.660.30%
688568中科星图53.3375.24+0.43+0.81%23551.6912528.110.43%
000402金融街3.73-3.46+0.03+0.81%1515695695.980.51%
430017星昊医药14.9218.48+0.12+0.81%5380802.3420.44%
301153中科江南30.3389.53+0.24+0.80%160024818.180.78%
000969安泰科技11.3830.34+0.09+0.80%613756980.020.60%
688563航材股份57.7351.01+0.45+0.79%4000.322322.8130.55%
835179凯德石英28.4359.15+0.22+0.78%50191436.2160.84%
300075数字政通18.12-409.60+0.14+0.78%464668382.360.90%
300406九强生物14.2615.96+0.11+0.78%163692330.540.39%
300688创业黑马33.28-299.89+0.25+0.76%7764425254.725.47%
688207格灵深瞳16.01-19.68+0.12+0.76%16799.682667.470.94%
600138中青旅10.8355.65+0.08+0.74%9923310782.131.37%
600166福田汽车2.7339.09+0.02+0.74%3358089184.240.52%
301159三维天地35.55-61.80+0.26+0.74%51671815.311.66%
301270汉仪股份37.53389.60+0.27+0.72%179156575.122.42%
001210金房能源14.19147.72+0.10+0.71%125491764.511.58%
601857中国石油8.549.65+0.06+0.71%64748855382.550.04%
688246嘉和美康27.38-224.29+0.19+0.70%3645.35995.88910.36%
600195中牧股份7.2283.88+0.05+0.70%423733058.680.41%
603888新华网24.5945.19+0.17+0.70%376489249.910.73%
002739万达电影13.03-834.92+0.09+0.70%10196613358.130.48%
688468科美诊断7.2620.91+0.05+0.69%18142.961305.930.45%
300200高盟新材8.76-11.25+0.06+0.69%203741773.680.48%
301370国科恒泰11.7333.94+0.08+0.69%197902302.420.61%
601061中信金属7.7017.14+0.05+0.65%418673218.160.84%
688500慧辰股份40.19-14.59+0.26+0.65%3524.41410.5070.47%
688520神州细胞-U37.45-638.99+0.24+0.64%2802.911044.5110.06%
002642荣联科技7.87-16.59+0.05+0.64%869806786.081.44%
601089福元医药15.7914.86+0.10+0.64%71481124.40.35%
300858科拓生物16.0045.50+0.10+0.63%124031966.140.64%
688198佰仁医疗116.22154.20+0.72+0.62%292.3339.05020.02%
300773拉卡拉19.4744.63+0.12+0.62%479049288.080.65%
300036超图软件17.93205.57+0.11+0.62%312525586.430.71%
601985中国核电10.1118.66+0.06+0.60%49217949959.30.26%
300016北陆药业6.80-67.85+0.04+0.59%281071893.20.57%
601288农业银行5.136.50+0.03+0.59%1989759102642.50.06%
300579数字认证30.82-152.30+0.18+0.59%215996611.60.82%
300364中文在线27.55-198.88+0.16+0.58%13904238223.332.10%
601728中国电信7.0219.68+0.04+0.57%47092733200.610.23%
601988中国银行5.316.71+0.03+0.57%84564644950.70.04%
300034钢研高纳16.1139.18+0.09+0.56%242433903.390.32%
300523辰安科技21.55-61.87+0.12+0.56%112642414.620.48%
688597煜邦电力9.0628.14+0.05+0.55%8009.639718.40870.32%
603588高能环境5.5020.53+0.03+0.55%616873394.070.40%
688466金科环境14.7033.74+0.08+0.55%3037.17441.60180.25%
688613奥精医疗18.55491.89+0.10+0.54%8627.1481579.7640.64%
601600中国铝业7.4312.28+0.04+0.54%39089029109.990.30%
601319中国人保7.498.58+0.04+0.54%24070518163.880.07%
300384三联虹普16.9715.93+0.09+0.53%235483964.671.07%
600085同仁堂40.1633.83+0.21+0.53%159276396.320.12%
002405四维图新9.58-17.42+0.05+0.52%13055012483.210.55%
301571国科天成44.6950.63+0.23+0.52%47612122.231.40%
300785值得买37.64116.01+0.19+0.51%6549624105.685.75%
688078龙软科技28.1429.48+0.14+0.50%2486.81694.04790.34%
300011鼎汉技术8.14163.68+0.04+0.49%397103206.670.79%
873806云星宇14.3157.65+0.07+0.49%119081711.3051.26%
300353东土科技12.2728.41+0.06+0.49%385124713.60.74%
601226华电科工6.2859.90+0.03+0.48%274041732.540.24%
300379东方通17.41-15.12+0.08+0.46%7046412230.891.31%
603138海量数据15.25-113.86+0.07+0.46%251603793.050.89%
600258首旅酒店15.3020.49+0.07+0.46%380265809.360.34%
300065海兰信8.84-55.42+0.04+0.45%503824440.350.77%
600916中国黄金8.9515.37+0.04+0.45%388693482.180.23%
600900长江电力29.4021.32+0.13+0.44%430221127435.40.18%
603377ST东时2.30-3.39+0.01+0.44%21986500.730.31%
603698航天工程16.1340.47+0.07+0.44%161552602.810.30%
600056中国医药11.7519.51+0.05+0.43%578526796.810.39%
603903中持股份7.1024.50+0.03+0.42%342432424.71.69%
600031三一重工16.5726.39+0.07+0.42%20047033336.60.24%
002413雷科防务4.75-9.39+0.02+0.42%800503783.970.64%
600386北巴传媒4.83130.42+0.02+0.42%1006174813.081.25%
603127昭衍新药17.25-14170.25+0.07+0.41%209623598.350.33%
688561奇安信-U29.85172.31+0.12+0.40%10837.883223.6990.16%
300418昆仑万维42.87173.97+0.17+0.40%11902050960.70.97%
688621阳光诺和38.2819.37+0.15+0.39%3651.321395.2420.33%
300048合康新能5.16-33.11+0.02+0.39%341891762.380.31%
300612宣亚国际18.20-31.47+0.07+0.39%5793410420.813.22%
836208青矩技术36.4419.23+0.14+0.39%29591073.7030.53%
002755奥赛康13.1874.98+0.05+0.38%7222949.40.08%
688722同益中13.2529.01+0.05+0.38%85431129.1290.40%
300055万邦达5.36-19.61+0.02+0.37%406102162.890.64%
688562航天软件16.72-216.77+0.06+0.36%8197.6881365.4510.49%
301333诺思格52.4241.81+0.18+0.34%1294674.980.23%
301080百普赛斯44.4348.95+0.15+0.34%27421209.990.30%
600588用友网络11.91-29.23+0.04+0.34%692278244.4710.20%
300003乐普医疗11.9331.72+0.04+0.34%300143581.350.19%
688172燕东微20.89-1417.30+0.07+0.34%18600.443883.1330.32%
688272富吉瑞17.98-73.69+0.06+0.33%4839.01857.3110.64%
002985北摩高科24.25-168.66+0.08+0.33%45811109.950.22%
601881中国银河15.3020.31+0.05+0.33%9848915070.430.14%
688028沃尔德21.4732.84+0.07+0.33%7085.1591513.8350.49%
603970中农立华15.6319.26+0.05+0.32%139942196.180.52%
301265华新环保9.5561.14+0.03+0.32%7905752.010.47%
301120新特电气9.74206.37+0.03+0.31%172311669.271.09%
688201信安世纪9.91-123.00+0.03+0.30%31305.363087.6791.03%
600860京城股份10.54-321.96+0.03+0.29%325233424.080.75%
300157新锦动力3.59-13.57+0.01+0.28%1125774002.281.60%
002987京北方15.2529.11+0.04+0.26%10482615855.311.74%
300825阿尔特11.891440.41+0.03+0.25%490965821.31.01%
600055万东医疗16.3362.37+0.04+0.25%122842005.30.23%
300191潜能恒信13.22-58.44+0.03+0.23%164562161.790.74%
688047龙芯中科140.66-121.22+0.31+0.22%9910.2413898.280.35%
873703广厦环能23.5821.14+0.05+0.21%2052484.52860.62%
600062华润双鹤20.0715.48+0.04+0.20%263565285.810.26%
002713东易日盛5.28-3.73+0.01+0.19%1120665833.482.76%
603267鸿远电子39.9860.25+0.07+0.18%57332293.520.25%
688432有研硅11.9765.88+0.02+0.17%12872.461541.050.25%
300002神州泰岳12.1216.77+0.02+0.17%12047814570.360.66%
300318博晖创新6.13-326.25+0.01+0.16%338072055.970.42%
300456赛微电子18.88-523.38+0.03+0.16%434998177.110.73%
300958建工修复12.74101.63+0.02+0.16%143251810.511.57%
833575康乐卫士19.29-15.45+0.03+0.16%70571366.3750.38%
300896爱美客208.3631.12+0.29+0.14%772416008.740.37%
002038双鹭药业7.2490.28+0.01+0.14%340532471.120.40%
603392万泰生物74.65-321.97+0.10+0.13%51193815.690.04%
688349三一重能32.5724.05+0.04+0.12%7059.1192280.7050.37%
300073当升科技42.0323.73+0.05+0.12%2386410058.040.47%
600206有研新材16.9471.23+0.02+0.12%18656931538.712.20%
688687凯因科技23.9230.44+0.02+0.08%5145.961225.5630.30%
600489中金黄金12.4016.94+0.01+0.08%8128110086.810.17%
300608思特奇12.46-62.96+0.01+0.08%367914539.791.34%
002612朗姿股份18.0937.34+0.01+0.06%404207283.821.59%
601888中国中免71.0027.07+0.03+0.04%5561039695.070.28%
688339亿华通-U24.04-18.06+0.01+0.04%7399.311771.80.46%
688058宝兰德28.90-53.98+0.01+0.03%3760.141081.0850.48%
600511国药股份33.8711.80+0.01+0.03%96563278.330.17%
688316青云科技-U36.02-15.73+0.01+0.03%3822.991369.0321.06%
600266城建发展5.1021.710.000.00%1518477773.550.70%
002151北斗星通27.91207.200.000.00%200055592.570.45%
002271东方雨虹13.0526.560.000.00%8589011230.720.44%
601992金隅集团1.96-49.610.000.00%3614917143.8310.43%
002662京威股份3.9312.340.000.00%668362636.70.45%
300369绿盟科技8.20-8.420.000.00%652145331.820.82%
601198东兴证券11.3428.350.000.00%713778114.3510.22%
603569长久物流8.03116.060.000.00%335642692.660.56%
300774倍杰特9.4029.270.000.00%162381515.160.83%
601816京沪高铁6.1924.040.000.00%31784119741.390.06%
688315诺禾致源13.5230.050.000.00%6493.889871.80050.16%
601995中金公司35.5338.920.000.00%2989110652.990.10%
688197首药控股-U31.96-22.690.000.00%1472.94467.930.26%
605305中际联合26.8017.44-0.01-0.04%70191889.860.33%
603979金诚信39.6017.46-0.02-0.05%102884070.520.16%
600859王府井15.8436.82-0.01-0.06%12131919253.381.07%
300302同有科技15.62-89.47-0.01-0.06%508537878.941.38%
001259利仁科技23.58119.55-0.02-0.08%55911311.782.55%
605599菜百股份11.7113.61-0.01-0.09%130971531.260.17%
603087甘李药业45.0646.63-0.04-0.09%165457462.670.30%
000729燕京啤酒11.1632.20-0.01-0.09%549836127.780.22%
688277天智航-U10.78-30.19-0.01-0.09%19962.792142.8290.44%
301162国能日新44.0351.49-0.05-0.11%75393277.721.23%
600410华胜天成8.07-20.20-0.01-0.12%45353836691.774.14%
601111中国国航8.07-295.78-0.01-0.12%22312318107.940.19%
002829星网宇达21.97-54.64-0.03-0.14%349237644.962.44%
300810中科海讯21.23-12.31-0.03-0.14%72851533.440.64%
600161天坛生物20.9232.46-0.03-0.14%267695614.80.14%
601066中信建投26.8236.88-0.04-0.15%276117429.840.04%
830879基康仪器12.4824.45-0.02-0.16%2533315.86110.22%
300139晓程科技16.00-122.72-0.03-0.19%439116990.371.88%
603859能科科技31.5444.93-0.06-0.19%3665611491.231.50%
002373千方科技10.4270.18-0.02-0.19%499565208.190.36%
301367怡和嘉业66.6739.30-0.14-0.21%24031592.580.43%
688485九州一轨9.43-86.75-0.02-0.21%6415.68602.69830.76%
300661圣邦股份87.0697.00-0.22-0.25%84547359.1290.19%
600155华创云信7.8173.30-0.02-0.26%924477228.710.42%
300324旋极信息3.88-24.00-0.01-0.26%27214910527.051.59%
301047义翘神州65.4051.57-0.19-0.29%23891561.990.20%
601908京运通3.17-4.97-0.01-0.31%1361924316.850.56%
300071福石控股6.29-174.40-0.02-0.32%37112723467.754.00%
002410广联达12.41303.67-0.04-0.32%10086212552.350.64%
688056莱伯泰科30.8857.86-0.10-0.32%2029.63624.22240.30%
300315掌趣科技6.1681.09-0.02-0.32%43492126737.781.68%
300593新雷能11.71-31.95-0.04-0.34%325883800.830.72%
688050爱博医疗91.6647.01-0.33-0.36%3062.192808.7870.16%
600007中国国贸24.4619.32-0.09-0.37%1935747490.19%
002721ST金一2.665.98-0.01-0.37%1697124490.610.64%
601059信达证券15.2639.09-0.06-0.39%603419207.790.87%
603082北自科技35.3536.43-0.14-0.39%76432703.042.36%
300513恒实科技9.75-71.03-0.04-0.41%269532612.10.96%
002279久其软件7.23-21.61-0.03-0.41%21556015606.382.70%
837592华信永道66.71195.80-0.29-0.43%59123989.6071.55%
600861北京人力19.9213.39-0.09-0.45%4674934.740.13%
300010豆神教育8.5572.59-0.04-0.47%36506631075.283.24%
603098森特股份10.63113.03-0.05-0.47%276492940.130.51%
300449汉邦高科8.26-30.69-0.04-0.48%414913392.861.40%
300079数码视讯6.151579.69-0.03-0.49%18325111184.071.43%
688080映翰通33.2322.64-0.17-0.51%3948.021306.1220.53%
688236春立医疗13.6733.11-0.07-0.51%4365.72598.33830.55%
300485赛升药业7.81-19.61-0.04-0.51%167251299.720.61%
688651盛邦安全37.8392.43-0.20-0.53%2560.86968.09590.81%
688400凌云光22.4675.38-0.12-0.53%20011.744479.5940.83%
300846首都在线13.07-19.26-0.07-0.53%674358755.061.73%
300289利德曼5.51-407.40-0.03-0.54%348941905.670.64%
300229拓尔思20.12275.70-0.11-0.54%16364732866.822.06%
000603盛达资源12.6740.99-0.07-0.55%227422888.040.36%
300803指南针93.5511957.63-0.52-0.55%4546542658.611.12%
688051佳华科技22.39-11.54-0.13-0.58%2913.63646.25950.38%
300365恒华科技6.68311.45-0.04-0.60%689174591.461.42%
300684中石科技21.1741.86-0.13-0.61%370367787.261.84%
688111金山办公308.2297.26-1.92-0.62%12477.6638422.670.27%
688338赛科希德25.4423.95-0.16-0.62%3228.65819.67270.30%
002186全聚德12.4865.20-0.08-0.64%534886675.661.75%
688015交控科技20.2051.40-0.13-0.64%5294.321062.3990.28%
002385大北农4.49-17.15-0.03-0.66%1849618356.280.56%
603616韩建河山4.16-5.57-0.03-0.72%5929124631.55%
603871嘉友国际19.2813.72-0.15-0.77%168673274.470.17%
688033天宜上佳6.41-5.30-0.05-0.77%48025.253072.5210.85%
688068热景生物53.84-73.61-0.43-0.79%9651.4385143.0171.04%
300887谱尼测试8.69-20.47-0.07-0.80%716496129.161.98%
000860顺鑫农业19.6638.50-0.16-0.81%5503010819.20.74%
300719安达维尔18.5647.44-0.16-0.85%243784510.291.36%
600288大恒科技10.27-106.95-0.09-0.87%15407715647.353.53%
688291金橙子20.3756.65-0.18-0.88%3793.8768.00041.13%
300496中科创达60.942302.87-0.56-0.91%6261137966.111.71%
601588北辰实业2.13-8.08-0.02-0.93%2626335626.380.99%
300223北京君正67.7768.96-0.65-0.95%3751325333.260.89%
000931中关村5.2066.34-0.05-0.95%758173924.81.02%
301372科净源23.49-26.79-0.23-0.97%118402757.92.90%
002963豪尔赛12.21159.70-0.12-0.97%213002600.471.73%
603511爱慕股份13.2124.59-0.13-0.97%125771672.730.31%
601136首创证券23.0763.63-0.23-0.99%5533912819.621.15%
300204舒泰神7.79-16.67-0.08-1.02%226021757.920.48%
002707众信旅游7.7853.98-0.08-1.02%1248379764.5111.51%
300928华安鑫创35.56-40.03-0.37-1.03%44631581.790.84%
002738中矿资源36.9538.98-0.39-1.04%3354012450.30.47%
600376首开股份2.83-0.97-0.03-1.05%1171943337.280.45%
688066航天宏图21.77-10.24-0.24-1.09%30902.756698.931.18%
600405动力源5.42-9.93-0.06-1.09%1366687395.682.47%
688004博汇科技16.97-29.98-0.19-1.11%5598.46941.51790.70%
002383合众思壮9.6617.15-0.11-1.13%18373917857.92.98%
600463空港股份11.15-32.66-0.13-1.15%194952170.950.65%
600429三元股份5.0065.56-0.06-1.19%944074729.450.63%
002771真视通17.66-389.69-0.22-1.23%254734483.861.49%
301085亚康股份64.49108.17-0.81-1.24%1760311312.282.99%
688458美芯晟32.21-443.76-0.41-1.26%4667.321499.7020.56%
301169零点有数43.76-33.64-0.57-1.29%95994172.431.34%
300081恒信东方8.41-15.70-0.11-1.29%15301112819.832.53%
300736百邦科技11.41-50.30-0.15-1.30%395574490.473.10%
688369致远互联21.11-19.19-0.28-1.31%11246.592361.2560.98%
688658悦康药业19.3035.85-0.26-1.33%8449.121637.1240.19%
300662科锐国际24.1125.81-0.33-1.35%230895527.711.18%
600159大龙地产2.83-6.71-0.04-1.39%1289713639.091.55%
002599盛通股份7.69153.81-0.11-1.41%815396250.422.02%
688169石头科技221.1318.88-3.18-1.42%10960.6724141.460.59%
301276嘉曼服饰21.4914.83-0.32-1.47%70311514.051.83%
002701奥瑞金6.0318.61-0.09-1.47%33982220299.991.33%
688084晶品特装60.441266.52-0.91-1.48%3393.672052.6540.92%
000938紫光股份25.2233.65-0.38-1.48%434269109199.31.52%
600791京能置业4.59-7.64-0.07-1.50%449802074.360.99%
000620新华联2.486.64-0.04-1.59%3109567763.840.75%
605178时空科技17.10-7.71-0.28-1.61%123612116.351.25%
300213佳讯飞鸿8.8674.25-0.15-1.66%15165613340.532.75%
300182捷成股份6.4745.35-0.11-1.67%47050030517.122.10%
003005竞业达30.25152.37-0.52-1.69%207826252.272.82%
003004声迅股份28.71162.40-0.51-1.75%139453945.762.00%
002658雪迪龙7.2229.35-0.13-1.77%945656908.762.64%
300296利亚德6.972848.52-0.13-1.83%1629748115321.87.80%
688253英诺特37.5215.42-0.71-1.86%7615.612866.1421.11%
603590康辰药业25.4135.42-0.49-1.89%78111993.20.50%
300860锋尚文化33.6565.65-0.65-1.90%5784019221.135.17%
605069正和生态8.38-7.19-0.17-1.99%240772016.982.86%
002453华软科技5.91-11.63-0.12-1.99%706954182.451.16%
300851交大思诺28.6837.66-0.63-2.15%78212232.231.79%
839493并行科技60.20-137.38-1.35-2.19%54943371.3111.69%
002306中科云网3.99303.12-0.09-2.21%1879277701.7912.31%
603778国晟科技3.52-9.66-0.08-2.22%612692173.640.95%
300058蓝色光标10.18-533.61-0.24-2.30%92917894831.093.80%
002310*ST东园2.07-1.03-0.05-2.36%2738545659.321.02%
600743华远地产2.44-3.66-0.06-2.40%41959710261.251.79%
688229博睿数据44.17-20.68-1.14-2.52%3571.121570.9080.80%
002933新兴装备36.38243.51-0.97-2.60%2888710639.832.53%
688787海天瑞声109.851199.75-2.93-2.60%21825.4923790.653.62%
688280精进电动-UW5.09-4.77-0.14-2.68%36975.881883.0560.80%
300291百纳千成6.11-27.60-0.17-2.71%26975916369.822.90%
000609*ST中迪2.41-3.30-0.07-2.82%512741221.951.76%
300072海新能科4.04-23.00-0.12-2.88%1730007038.910.74%
300005探路者7.7353.59-0.23-2.89%18123213890.932.05%
002467二六三6.02-29.35-0.18-2.90%68204841292.245.00%
002649博彦科技12.6243.04-0.42-3.22%21106026658.473.85%
603818曲美家居3.35-9.47-0.12-3.46%1440894837.32.10%
603516淳中科技44.85157.69-1.86-3.98%12015853686.725.95%
002659凯文教育5.28-68.26-0.22-4.00%21618611461.423.61%
688168安博通38.8225452.84-1.75-4.31%7301.5992844.2340.95%
603533掌阅科技23.68-277.35-1.07-4.32%18297543577.874.17%
003007直真科技33.0140.71-1.57-4.54%6181120459.688.36%
300150世纪瑞尔5.08-477.97-0.25-4.69%1697498678.853.30%
300542新晨科技24.31190.84-1.35-5.26%10732626018.034.36%
000882华联股份2.34275.40-0.15-6.02%110112226075.344.02%
833429康比特18.4125.63-1.20-6.12%283405277.1012.55%
002878元隆雅图16.53848.00-1.11-6.29%13746522704.995.88%
002148北纬科技7.63189.85-0.52-6.38%111597887386.0224.87%
002995天地在线21.75-154.77-1.61-6.89%6593014406.175.86%
688292浩瀚深度20.3066.51-1.58-7.22%24722.595035.6562.75%
603598引力传媒20.56170.67-1.67-7.51%41007083762.5715.31%
002780三夫户外12.8561.25-1.19-8.48%12178915874.229.32%
600246万通发展7.29-42.98-0.81-10.00%90705867612.054.56%

转至新华网（603888）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。