|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:40下跌家数:30平均涨幅:+0.89%平均换手:4.86%总成交额:391.20亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 19.22 | 113.61 | +1.75 | +10.02% | 331335 | 63677.58 | 16.55% | | 001206 | 依依股份 | 18.68 | 20.71 | +1.70 | +10.01% | 128830 | 23163.27 | 12.12% | | 002134 | 天津普林 | 17.85 | 127.59 | +1.62 | +9.98% | 152790 | 26869.39 | 6.21% | | 600787 | 中储股份 | 8.93 | 23.40 | +0.81 | +9.98% | 1827690 | 157456.7 | 8.42% | | 002510 | 天汽模 | 6.62 | 74.87 | +0.41 | +6.60% | 2081628 | 134615.2 | 21.57% | | 603529 | 爱玛科技 | 39.76 | 18.25 | +2.45 | +6.57% | 86578 | 33713.13 | 1.03% | | 600322 | 津投城开 | 2.55 | -17.75 | +0.15 | +6.25% | 1052539 | 26239.3 | 9.52% | | 600225 | *ST卓朗 | 1.08 | -8.79 | +0.05 | +4.85% | 3054025 | 31636.99 | 8.96% | | 301102 | 兆讯传媒 | 13.11 | 47.00 | +0.51 | +4.05% | 280649 | 35076.78 | 38.71% | | 300195 | 长荣股份 | 6.75 | 74.61 | +0.26 | +4.01% | 450833 | 29839.98 | 14.36% | | 603106 | 恒银科技 | 9.75 | -28.08 | +0.32 | +3.39% | 332215 | 31775.88 | 6.38% | | 831526 | 凯华材料 | 37.62 | 151.31 | +0.98 | +2.67% | 43294 | 16792.18 | 8.30% | | 601919 | 中远海控 | 14.24 | 5.69 | +0.34 | +2.45% | 1040827 | 146756.6 | 0.82% | | 300828 | 锐新科技 | 14.79 | 46.08 | +0.35 | +2.42% | 85477 | 12673.86 | 6.85% | | 001965 | 招商公路 | 12.09 | 12.56 | +0.22 | +1.85% | 238878 | 28801.81 | 0.35% | | 603096 | 新经典 | 23.00 | 22.54 | +0.39 | +1.72% | 210859 | 48440.26 | 13.67% | | 603727 | 博迈科 | 12.68 | 33.98 | +0.21 | +1.68% | 54033 | 6780.649 | 1.92% | | 300407 | 凯发电气 | 11.71 | 39.95 | +0.19 | +1.65% | 90301 | 10422.29 | 3.70% | | 871753 | 天纺标 | 37.80 | 97.98 | +0.57 | +1.53% | 21507 | 8099.683 | 6.83% | | 300119 | 瑞普生物 | 20.75 | 22.80 | +0.29 | +1.42% | 77086 | 15957.21 | 2.30% | | 688199 | 久日新材 | 17.74 | -45.32 | +0.24 | +1.37% | 39288.97 | 6974.866 | 2.44% | | 000897 | 津滨发展 | 2.70 | 10.93 | +0.03 | +1.12% | 458037 | 12237.81 | 2.83% | | 603969 | 银龙股份 | 6.15 | 23.67 | +0.06 | +0.99% | 295571 | 18154.61 | 3.51% | | 000965 | 天保基建 | 3.59 | 30.61 | +0.03 | +0.84% | 379649 | 13568.73 | 3.42% | | 600874 | 创业环保 | 6.21 | 11.06 | +0.05 | +0.81% | 121311 | 7488.871 | 0.99% | | 300596 | 利安隆 | 28.69 | 16.74 | +0.20 | +0.70% | 33255 | 9488.288 | 1.48% | | 600082 | 海泰发展 | 3.25 | -7810.41 | +0.02 | +0.62% | 202627 | 6532.34 | 3.19% | | 300988 | 津荣天宇 | 19.72 | 31.65 | +0.12 | +0.61% | 35106 | 6909.68 | 3.29% | | 603126 | 中材节能 | 6.35 | 52.91 | +0.03 | +0.47% | 99446 | 6298.32 | 1.63% | | 300334 | 津膜科技 | 7.09 | -256.53 | +0.03 | +0.42% | 116294 | 8177.446 | 3.85% | | 600468 | 百利电气 | 5.21 | 45.28 | +0.02 | +0.39% | 249378 | 12931.6 | 2.29% | | 300375 | 鹏翎股份 | 5.27 | 66.32 | +0.02 | +0.38% | 297815 | 15681.15 | 5.90% | | 600583 | 海油工程 | 5.45 | 12.09 | +0.02 | +0.37% | 314439 | 17013.17 | 0.71% | | 600821 | 金开新能 | 5.71 | 14.06 | +0.02 | +0.35% | 192371 | 10915.63 | 0.96% | | 600158 | 中体产业 | 8.62 | 61.59 | +0.03 | +0.35% | 260643 | 22419.58 | 2.72% | | 000927 | 中国铁物 | 2.94 | 37.22 | +0.01 | +0.34% | 906479.1 | 26571.4 | 1.50% | | 603135 | 中重科技 | 9.76 | 114.90 | +0.02 | +0.21% | 48659 | 4742.5 | 2.69% | | 601808 | 中海油服 | 15.05 | 22.55 | +0.03 | +0.20% | 66642 | 9990.689 | 0.23% | | 002887 | 绿茵生态 | 7.72 | 26.71 | +0.01 | +0.13% | 44423 | 3410.29 | 2.79% | | 300823 | 建科智能 | 14.53 | 39.33 | +0.01 | +0.07% | 58260 | 8535.02 | 7.66% | | 600717 | 天津港 | 5.06 | 15.44 | 0.00 | 0.00% | 213691 | 10770.34 | 0.74% | | 600535 | 天士力 | 14.70 | 24.93 | -0.02 | -0.14% | 97483 | 14291.84 | 0.65% | | 601686 | 友发集团 | 5.71 | 35.20 | -0.01 | -0.17% | 32756 | 1862.07 | 0.23% | | 000537 | 中绿电 | 9.43 | 18.97 | -0.02 | -0.21% | 94400 | 8880.454 | 0.46% | | 600335 | 国机汽车 | 6.78 | 128.49 | -0.02 | -0.29% | 251508 | 17031.96 | 1.68% | | 002337 | 赛象科技 | 5.30 | 62.85 | -0.02 | -0.38% | 271469 | 14437.82 | 4.62% | | 002393 | 力生制药 | 17.91 | 24.52 | -0.08 | -0.44% | 23937 | 4281.181 | 0.94% | | 688185 | 康希诺 | 67.66 | -23.25 | -0.33 | -0.49% | 22746.42 | 15319.65 | 1.98% | | 002821 | 凯莱英 | 82.08 | 39.25 | -0.42 | -0.51% | 30868 | 25361.81 | 0.94% | | 002129 | TCL中环 | 10.59 | -4.85 | -0.06 | -0.56% | 849492.9 | 89751.72 | 2.10% | | 000695 | 滨海能源 | 12.22 | -454.24 | -0.07 | -0.57% | 150393 | 18210.26 | 6.78% | | 000652 | 泰达股份 | 4.55 | 36.45 | -0.03 | -0.66% | 209418 | 9510.336 | 1.42% | | 600751 | 海航科技 | 2.98 | 132.14 | -0.02 | -0.67% | 701100.9 | 20720.42 | 2.72% | | 600329 | 达仁堂 | 32.27 | 26.66 | -0.23 | -0.71% | 30123 | 9708.551 | 0.53% | | 688420 | 美腾科技 | 24.38 | 28.53 | -0.20 | -0.81% | 3747.28 | 915.9037 | 1.12% | | 600645 | 中源协和 | 20.19 | 87.93 | -0.18 | -0.88% | 62541 | 12603.22 | 1.34% | | 300026 | 红日药业 | 4.15 | 75.19 | -0.04 | -0.95% | 605762 | 25063.63 | 2.19% | | 600800 | 渤海化学 | 3.81 | -6.37 | -0.04 | -1.04% | 1005997 | 37736.59 | 9.07% | | 600488 | 津药药业 | 4.66 | 33.48 | -0.05 | -1.06% | 80898 | 3779.57 | 0.74% | | 688041 | 海光信息 | 125.37 | 154.40 | -1.52 | -1.20% | 159044 | 200400.2 | 1.79% | | 601360 | 三六零 | 13.11 | -130.59 | -0.18 | -1.35% | 5221318 | 697026.2 | 7.46% | | 300875 | 捷强装备 | 33.28 | -55.35 | -0.48 | -1.42% | 49231 | 16347.4 | 8.17% | | 603061 | 金海通 | 82.00 | 63.89 | -1.20 | -1.44% | 9913 | 8179.44 | 2.37% | | 688108 | 赛诺医疗 | 10.99 | -981.77 | -0.21 | -1.88% | 87452.18 | 9641.524 | 2.12% | | 002432 | 九安医疗 | 42.74 | 12.17 | -0.86 | -1.97% | 102523 | 43970.47 | 2.09% | | 300120 | 经纬辉开 | 11.43 | -22.37 | -0.24 | -2.06% | 405193 | 46228.9 | 8.23% | | 603712 | 七一二 | 18.43 | 136.01 | -0.39 | -2.07% | 203159 | 37533.42 | 2.63% | | 688120 | 华海清科 | 191.71 | 51.54 | -5.24 | -2.66% | 32950.07 | 63620.14 | 1.94% | | 688153 | 唯捷创芯 | 39.36 | 182.61 | -1.31 | -3.22% | 38028.17 | 15079.25 | 3.34% | | 301487 | 盟固利 | 29.14 | 1507.63 | -1.23 | -4.05% | 316839 | 93359.55 | 11.61% | | 603019 | 中科曙光 | 77.85 | 61.42 | -5.95 | -7.10% | 1518061 | 1223505 | 10.41% |
|