中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭州银行(600926)浙江省上涨家数:504下跌家数:227平均涨幅:+1.03%平均换手:2.22%总成交额:1968.25亿元
更新时间：2026-06-23 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301237和顺科技71.84-33.48+9.90+15.98%4283929376.587.35%
300461田中精机45.621579.90+5.02+12.36%11304951203.377.87%
301399英特科技19.49161.44+1.87+10.61%8246316414.8615.08%
002687乔治白4.6128.73+0.42+10.02%23891010721.485.78%
002196方正电机13.95145.10+1.27+10.02%37020550726.927.58%
603757大元泵业67.84108.20+6.17+10.00%4882833125.242.62%
002648卫星化学25.1814.48+2.29+10.00%18669947010.730.55%
605369拱东医疗16.9466.60+1.54+10.00%287494691.91.30%
605377华旺科技9.2420.15+0.84+10.00%14836213415.192.67%
603210泰鸿万立14.3022.88+1.30+10.00%504636990.762.17%
001225和泰机电45.7899.20+4.16+10.00%135425976.36.44%
002522浙江众成7.61116.91+0.69+9.97%775380.957158.098.57%
002370亚太药业5.4139.74+0.49+9.96%1890769922.5692.54%
002021中捷资源2.67-151.12+0.24+9.88%3324348558.4712.78%
688130晶华微28.16-93.50+2.30+8.89%27217.597321.7274.51%
603116红蜻蜓6.62-28.24+0.53+8.70%1490939703.442.59%
605580恒盛能源28.7149.56+2.28+8.63%22355762458.347.98%
605003众望布艺23.9541.68+1.68+7.54%80071842.920.73%
300992泰福泵业26.93-209.18+1.80+7.16%214105617.292.76%
301448开创电气46.08-840.07+3.05+7.09%176757955.7293.66%
300401花园生物21.2744.71+1.40+7.05%609576130230.211.40%
301279金道科技24.2162.68+1.54+6.79%265966329.182.04%
603208江山欧派11.83-8.86+0.75+6.77%302643548.51.72%
688565力源科技10.73243.06+0.68+6.77%33734.543519.7812.25%
300911亿田智能23.44-26.10+1.46+6.64%7492717310.834.37%
300702天宇股份21.8179.29+1.34+6.55%5624312100.872.67%
603607京华激光23.0738.47+1.40+6.46%10373223780.155.81%
605009豪悦护理23.5922.56+1.40+6.31%270186326.991.26%
300652雷迪克40.0240.12+2.35+6.24%256219939.362.13%
601339百隆东方7.1614.80+0.42+6.23%962546797.320.64%
002468申通快递13.9013.37+0.81+6.19%21802629850.441.49%
002633申科股份17.09269.78+0.99+6.15%264884465.921.77%
603520司太立9.87256.99+0.57+6.13%26578926345.046.06%
300181佐力药业13.6614.73+0.78+6.06%17447423551.972.89%
301056森赫股份12.6049.04+0.69+5.79%254173167.931.44%
603004鼎龙科技22.8237.87+1.23+5.70%45666102757.76%
688288鸿泉技术20.23857.73+1.08+5.64%18503.963645.0931.85%
300878维康药业35.62-23.91+1.89+5.60%3827213312.382.66%
603677奇精机械14.3666.78+0.76+5.59%218663090.671.14%
301055张小泉42.4092.85+2.21+5.50%4579618711.933.00%
002388新亚制程5.77-94.76+0.30+5.48%29171016546.395.76%
603767中马传动16.16-863.08+0.83+5.41%12307420036.263.99%
300849锦盛新材22.96-61.54+1.17+5.37%357908139.33.25%
300078思创智联3.34-65.78+0.17+5.36%2854119474.622.56%
688623双元科技97.27103.09+4.95+5.36%5876.955602.6543.07%
301218华是科技45.74-189.36+2.29+5.27%5282224004.687.37%
603015弘讯科技12.42189.80+0.62+5.25%755709165.331.87%
603120肯特催化52.5756.41+2.60+5.20%4280022080.3811.29%
920015锦华新材56.2143.94+2.71+5.07%3214617883.018.03%
605055迎丰股份11.68-81.05+0.56+5.04%15019217695.483.41%
002940昂利康29.9047.42+1.43+5.02%17894353727.239.66%
600460士兰微47.05170.64+2.25+5.02%1182009549961.67.10%
603595ST东尼31.94-145.91+1.52+5.00%2054656.050.09%
605336*ST帅电14.77-43.46+0.70+4.98%86271254.770.47%
603789ST星农5.49-14.37+0.26+4.97%458742509.921.76%
300111向日葵3.19-433.66+0.15+4.93%40372612934.473.61%
603889新澳股份5.9811.38+0.28+4.91%1174457007.1691.25%
688469芯联集成9.45-158.13+0.44+4.88%2352046218595.24.01%
605066天正电气7.3347.55+0.34+4.86%1353209711.922.69%
605180华生科技13.75107.61+0.63+4.80%270873681.641.60%
300519新光药业13.1237.46+0.60+4.79%195942551.781.72%
688092爱科科技23.4541.88+1.07+4.78%11727.372701.6121.42%
002124天邦食品2.23-2.31+0.10+4.69%84571618985.454.29%
003011海象新材19.9923.83+0.89+4.66%419608407.5915.46%
603917合力科技11.93118.19+0.53+4.65%341894001.581.68%
300863卡倍亿67.79106.20+3.01+4.65%7716451880.353.07%
001358兴欣新材25.7560.62+1.14+4.63%112252863.342.26%
920527夜光明14.1242.87+0.62+4.59%74161053.0471.59%
920223荣亿精密15.24-120.18+0.66+4.53%6226010026.767.63%
605116奥锐特19.7120.33+0.83+4.40%238074638.870.59%
001380华纬科技17.1218.33+0.72+4.39%219833727.970.94%
300853申昊科技33.78-26.65+1.42+4.39%7436124722.927.56%
603665康隆达27.09-233.95+1.12+4.31%194515148.991.21%
920656海昇药业14.3818.85+0.59+4.28%75641086.6542.34%
603010万盛股份14.40-8.81+0.59+4.27%10474714966.871.84%
301212联盛化学26.13321.84+1.07+4.27%152783966.191.63%
301053远信工业44.07276.12+1.80+4.26%5758025399.864.70%
301335天元宠物21.5049.15+0.87+4.22%125802687.561.44%
688310迈得医疗16.3747.44+0.66+4.20%25520.64118.2971.55%
603055台华新材8.4515.05+0.34+4.19%848807067.280.96%
003017大洋生物27.9923.19+1.12+4.17%179244924.452.59%
603949雪龙集团17.2638.02+0.69+4.16%473388013.32.25%
605011杭州热电17.5636.95+0.70+4.15%467648163.051.17%
002188中天服务5.5462.80+0.22+4.14%882084874.973.43%
300746汉嘉数智11.4537.15+0.45+4.09%256772893.061.15%
920118太湖远大19.6429.90+0.77+4.08%66351288.9022.12%
301616浙江华业37.6515.47+1.47+4.06%100113827.223.52%
300412迦南科技4.3685.59+0.17+4.06%1200635235.542.56%
002099海翔药业5.39-118.13+0.21+4.05%19752710564.591.22%
300604长川科技279.31112.66+10.82+4.03%288725806633.85.90%
002173创新医疗17.64-168.98+0.68+4.01%28098649937.186.68%
300439美康生物8.6750.05+0.33+3.96%256262196.090.88%
603980吉华集团6.6147.94+0.25+3.93%35046123080.185.18%
002718友邦吊顶119.511391.83+4.51+3.92%934211049.440.99%
300025华星创业4.77-17.79+0.18+3.92%869274091.391.71%
605500森林包装6.90117.14+0.26+3.92%514163503.091.24%
002637赞宇科技11.4826.89+0.43+3.89%16670019079.123.59%
601108财通证券8.5913.48+0.32+3.87%115367498301.712.48%
603877太平鸟13.1633.15+0.49+3.87%181912367.660.39%
002767先锋电子18.01106.97+0.67+3.86%219563933.521.69%
300611美力科技26.4143.13+0.98+3.85%3922410201.32.64%
688298东方生物19.60-7.16+0.72+3.81%11935.972328.2460.59%
001238浙江正特30.31123.08+1.11+3.80%41291237.360.28%
002586ST围海3.5615.32+0.13+3.79%648792316.720.60%
603331百达精工11.85-9.72+0.43+3.77%375754411.491.86%
920855浙江大农12.9035.48+0.46+3.70%4353563.01780.65%
301066万事利13.2684.53+0.47+3.67%289213780.891.24%
600130波导股份4.91642.66+0.17+3.59%31838315561.264.25%
603711香飘飘12.6125.10+0.43+3.53%207932608.110.50%
300994久祺股份11.7822.10+0.40+3.51%189202215.571.60%
002247聚力文化2.3645.01+0.08+3.51%1897134446.222.95%
000705浙江震元6.54-62.43+0.22+3.48%507483309.091.80%
301203国泰环保43.4432.82+1.44+3.43%33511436.960.76%
002443金洲管道11.4939.50+0.38+3.42%22126925398.254.26%
301201诚达药业36.91-1620.52+1.21+3.39%5663520943.065.22%
002632道明光学10.1029.87+0.33+3.38%976259709.6311.70%
002064华峰化学10.4125.55+0.34+3.38%51882054321.921.05%
920211新睿电子133.0376.40+4.33+3.36%832010864.2114.44%
603172万丰股份19.0749.06+0.62+3.36%150282852.051.13%
605268王力安防9.8633.66+0.32+3.35%297182931.620.67%
920679前进科技16.0335.97+0.52+3.35%3196516.60010.86%
002020京新药业12.3413.98+0.40+3.35%8307910179.381.27%
603070万控智造15.20100.30+0.49+3.33%8636612831.582.15%
603168莎普爱思5.29-7.23+0.17+3.32%616583253.031.66%
600521华海药业14.7659.22+0.47+3.29%12943618994.540.86%
603901永创智能11.0237.87+0.35+3.28%648627139.3911.20%
603229奥翔药业8.2163.10+0.26+3.27%453993705.730.55%
002520日发精机6.96-41.21+0.22+3.26%38311926594.395.34%
000739普洛药业16.9021.97+0.53+3.24%6070310218.560.52%
688296和达科技13.11-20.77+0.41+3.23%119141545.3481.11%
603700宁水集团11.5430.40+0.36+3.22%432304989.092.16%
002418康盛股份4.81314.77+0.15+3.22%177323887082.4315.60%
300357我武生物22.7227.94+0.70+3.18%8275518745.961.71%
688075安旭生物30.75156.11+0.93+3.12%4651.871417.6880.37%
002001新和成30.3613.90+0.91+3.09%32833999927.481.08%
001222源飞宠物14.4424.35+0.43+3.07%159722307.31.41%
002629仁智股份4.76244.29+0.14+3.03%1512177218.54.17%
301077星华新材23.4231.12+0.68+2.99%180694217.391.89%
603908牧高笛18.96-39.76+0.55+2.99%93061762.631.00%
603926铁流股份18.9954.93+0.55+2.98%313045878.791.36%
002703浙江世宝15.9175.37+0.46+2.98%32111751724.355.48%
002019亿帆医药10.0734.44+0.29+2.97%957319649.331.14%
002381双箭股份5.5640.38+0.16+2.96%388932147.521.21%
603290斯达半导139.60101.87+4.01+2.96%105837147396.84.42%
600927永安期货13.6024.32+0.39+2.95%680749170.220.47%
003041真爱美家44.48208.62+1.26+2.92%2262310231.641.65%
603073彩蝶实业16.6532.22+0.47+2.90%114941914.183.07%
300163先锋新材6.3888.34+0.18+2.90%17137410866.063.74%
605255天普股份80.63718.75+2.27+2.90%103728202.220.77%
603282亚光股份16.3433.06+0.46+2.90%211623436.861.58%
600267海正药业9.9716.76+0.28+2.89%13859513785.991.17%
603079圣达生物12.8845.41+0.36+2.88%160272055.260.85%
301119正强股份27.3039.62+0.76+2.86%206105554.241.75%
688255凯尔达30.29103.28+0.84+2.85%206806168.071.88%
301073君亭酒店19.91143.67+0.54+2.79%280605573.271.57%
300695兆丰股份55.7018.83+1.51+2.79%72523979.470.71%
003030祖名股份23.67106.00+0.64+2.78%132963103.661.64%
301057汇隆新材26.7179.89+0.72+2.77%119503144.171.45%
920685新芝生物11.5429.61+0.31+2.76%4783556.11960.82%
301507民生健康12.7538.25+0.34+2.74%310483949.032.82%
920069普昂医疗36.3921.16+0.97+2.74%56402057.5573.82%
603320迪贝电气20.7241.27+0.55+2.73%130452672.190.87%
301585蓝宇股份26.4038.62+0.70+2.72%73131911.341.07%
002133广宇集团2.6728.60+0.07+2.69%919092438.11.19%
600704物产中大4.967.10+0.13+2.69%58728429290.031.14%
920166海圣医疗22.9222.57+0.60+2.69%3333767.26021.40%
301009可靠股份9.19128.72+0.24+2.68%277832555.241.84%
301353普莱得18.7934.25+0.49+2.68%77921457.291.91%
603181皇马科技16.9022.24+0.44+2.67%13380622497.572.27%
600176中国巨石59.9462.78+1.56+2.67%1367430823155.73.42%
301469恒达新材30.9630.08+0.80+2.65%67032061.361.46%
603178圣龙股份16.27-23.80+0.42+2.65%322575209.781.36%
605337李子园8.9318.97+0.23+2.64%224412000.940.58%
605007五洲特纸13.0222.16+0.33+2.60%210912741.490.53%
603091众鑫股份69.8424.80+1.77+2.60%41112841.161.31%
603558健盛集团11.499.03+0.29+2.59%189752156.010.55%
001237惠康科技65.2024.54+1.64+2.58%2866718900.418.22%
301113雅艺科技16.71790.41+0.42+2.58%102251701.571.43%
301607富特科技45.6139.22+1.14+2.56%8885740628.565.85%
600216浙江医药12.0115.37+0.30+2.56%14584917451.561.53%
600668尖峰集团7.29-15.95+0.18+2.53%447733251.121.08%
600790轻纺城3.6517.63+0.09+2.53%713352584.40.49%
920058华洋赛车22.3526.20+0.55+2.52%2729616.28540.99%
300784利安科技47.6057.15+1.17+2.52%61332875.363.62%
920055隆源股份29.7114.19+0.73+2.52%46121372.1533.01%
301255通力科技23.6390.55+0.58+2.52%130013040.833.41%
603237五芳斋13.4524.19+0.33+2.52%113961528.060.60%
301539宏鑫科技14.72800.54+0.36+2.51%127061863.21.69%
688701卓锦股份8.18-15.37+0.20+2.51%15359.571247.7181.14%
920701豪声电子12.7027.11+0.31+2.50%96461256.5780.96%
920395朗鸿科技8.2334.81+0.20+2.49%8759731.48110.84%
000156华数传媒7.0028.92+0.17+2.49%759185284.240.45%
300637扬帆新材10.771279.70+0.26+2.47%653597072.42.79%
300033同花顺252.8056.96+6.10+2.47%294600746114.96.72%
603726朗迪集团29.2223.86+0.69+2.42%3768910911.592.04%
688320禾川科技37.81-52.51+0.89+2.41%28650.7310661.071.90%
603216梦天家居22.6378.82+0.53+2.40%157183539.190.71%
002120韵达股份6.4113.90+0.15+2.40%23192914820.320.82%
603839安正时尚6.42-13.71+0.15+2.39%257311647.980.66%
688805健信超导47.2695.66+1.10+2.38%9635.8584516.7873.06%
605179一鸣食品13.83103.27+0.32+2.37%211582936.610.53%
603709中源家居15.22-67.25+0.35+2.35%146472226.231.17%
920130立方控股16.10-29.60+0.37+2.35%143362348.5742.50%
300998宁波方正27.43160.34+0.63+2.35%7315419606.526.79%
001367海森药业20.5123.39+0.47+2.35%134852742.651.11%
603662柯力传感71.2365.37+1.63+2.34%12148085195.084.33%
600114东睦股份43.4449.87+0.99+2.33%20712689502.113.36%
002144宏达高科10.9951.47+0.25+2.33%261442876.031.90%
300512中亚股份7.5098.22+0.17+2.32%239591790.840.73%
301390经纬股份30.47-2926.71+0.69+2.32%61041853.31.24%
600051宁波联合6.2025.42+0.14+2.31%330102045.891.06%
002686亿利达5.78174.16+0.13+2.30%537893103.821.03%
300469信息发展54.21-78.51+1.21+2.28%5448329703.82.20%
002430杭氧股份28.2327.96+0.63+2.28%29248383266.022.99%
605488福莱新材31.10153.32+0.69+2.27%5575117251.632.02%
000517荣安地产1.82-4.86+0.04+2.25%29826353711.20%
603173福斯达36.5014.67+0.80+2.24%147805359.960.92%
920608丰安股份13.7025.13+0.30+2.24%3653509.85340.76%
600796钱江生化5.0425.33+0.11+2.23%433312180.481.39%
300743天地数码16.5021.58+0.36+2.23%142842342.211.12%
300897山科智能15.64203.16+0.34+2.22%158102448.831.29%
300277汽轮科技15.19502.77+0.33+2.22%18597528025.552.43%
300539横河精密22.28115.82+0.48+2.20%4745310430.252.18%
688616西力科技11.1719.71+0.24+2.20%9722.041082.2780.54%
301280珠城科技52.3147.37+1.12+2.19%22408114733.91%
603995甬金股份24.7815.89+0.53+2.19%9603623699.892.63%
688581安杰思54.4219.86+1.16+2.18%2956.251605.0050.71%
300435中泰股份24.4624.03+0.52+2.17%19461347893.75.28%
601002晋亿实业4.7217.55+0.10+2.16%912404306.930.96%
002515金字火腿10.44911.42+0.22+2.15%702792.973078.276.38%
002779中坚科技76.4288.82+1.61+2.15%2451718495.651.48%
002488金固股份9.98174.19+0.21+2.15%14441214505.241.57%
603538美诺华38.0882.43+0.80+2.15%17038865676.477.12%
002344海宁皮城3.82101.82+0.08+2.14%750772860.10.59%
920570坤博精工27.2497.01+0.57+2.14%56451548.042.21%
688215瑞晟智能40.6987.39+0.85+2.13%8451.873444.4470.94%
603788宁波高发14.4914.90+0.30+2.11%99641435.330.45%
002427尤夫股份4.36338.13+0.09+2.11%944074134.890.96%
603823百合花52.45133.09+1.07+2.08%15285279935.173.67%
300314戴维医疗9.8137.99+0.20+2.08%221402173.341.54%
603321梅轮电梯6.3864.42+0.13+2.08%249771586.110.72%
301065本立科技19.2427.50+0.39+2.07%90881742.751.05%
301317鑫磊股份66.14-78.82+1.34+2.07%2037013329.653.90%
301216万凯新材25.2629.20+0.51+2.06%8520421649.31.55%
300703创源股份14.37123.00+0.29+2.06%393685687.522.37%
002590万安科技10.9326.53+0.22+2.05%512685611.311.04%
300306远方信息10.4639.88+0.21+2.05%130541358.10.83%
603105芯能科技7.4821.31+0.15+2.05%634834733.231.27%
300768迪普科技15.0049.11+0.30+2.04%449086692.541.07%
920249利尔达9.0270.28+0.18+2.04%409833689.7383.29%
600152维科技术11.03-55.37+0.22+2.04%19876522054.073.76%
300451创业慧康3.51-11.68+0.07+2.03%2011767069.821.31%
603600永艺股份9.5812.80+0.19+2.02%179931717.980.60%
301097天益医疗38.88-194.20+0.77+2.02%55362097.921.91%
920218新天力20.2826.29+0.40+2.01%197384031.1869.37%
300698万马科技31.0986.62+0.61+2.00%141494370.791.18%
603008ST喜临门8.6723.75+0.17+2.00%383343289.721.04%
600512腾达建设2.04275.07+0.04+2.00%1609853266.361.01%
002224三力士3.58-221.93+0.07+1.99%934393340.171.16%
603376大明电子26.7953.39+0.52+1.98%60621615.41.89%
300643万通智控19.0727.47+0.37+1.98%408437821.121.77%
300076*ST宁视4.64-24.44+0.09+1.98%351251618.920.83%
605138盛泰集团6.2119.67+0.12+1.97%243581509.230.44%
300984金沃股份55.70151.51+1.07+1.96%160188854.861.81%
002403爱仕达9.45-13.80+0.18+1.94%294392769.40.99%
601177杭齿前进13.6621.21+0.26+1.94%386105263.720.96%
600572康恩贝4.2122.11+0.08+1.94%30308912705.991.20%
603456九洲药业13.1617.95+0.25+1.94%10813614251.771.22%
300673佩蒂股份12.6630.84+0.24+1.93%195332469.041.22%
600120浙江东方4.7617.55+0.09+1.93%38649518287.911.13%
002942新农股份15.8924.76+0.30+1.92%90141431.270.65%
300898熊猫乳品20.1622.46+0.38+1.92%157553176.831.37%
301535浙江华远14.3868.77+0.27+1.91%167552417.650.99%
605507国邦医药15.5815.90+0.29+1.90%194453014.950.25%
603129春风动力235.8921.51+4.37+1.89%1097525731.30.72%
688789宏华数科53.3520.84+0.98+1.87%13109.956966.970.73%
601137博威合金25.16-81.59+0.46+1.86%36457893570.993.97%
600052东望时代3.83-6.72+0.07+1.86%1081594150.771.28%
603578三星新材14.23-18.20+0.26+1.86%248853489.371.38%
600235民丰特纸5.50194.01+0.10+1.85%286841581.850.82%
605028世茂能源21.4824.21+0.39+1.85%57181224.70.36%
301359东南电子18.2963.66+0.33+1.84%114212082.731.67%
603238诺邦股份12.2118.38+0.22+1.83%256643138.21.45%
603289泰瑞机器8.9833.59+0.16+1.81%361153231.351.23%
001333光华股份20.2622.58+0.36+1.81%118432396.60.93%
002677浙江美大6.20601.58+0.11+1.81%518303245.180.94%
603075热威股份22.6527.98+0.40+1.80%130312941.253.16%
000607华媒控股3.40-9.97+0.06+1.80%884832991.41.00%
605158华达新材6.81-1356.86+0.12+1.79%447553030.930.88%
001356富岭股份9.1575.63+0.16+1.78%180341644.830.90%
603948建业股份24.6517.17+0.43+1.78%104142570.290.64%
300813泰林生物20.12137.01+0.35+1.77%95921924.431.26%
603506南都物业10.3716.58+0.18+1.77%198042051.831.05%
300145南方泵业5.7844.31+0.10+1.76%2008103118878.410.51%
603557*ST起步4.66-17.71+0.08+1.75%687153163.51.10%
603130云中马43.7455.39+0.75+1.74%65522858.280.48%
600177雅戈尔7.6313.75+0.13+1.73%1189308977.850.26%
603001奥康国际12.94-30.24+0.22+1.73%14928819405.183.72%
603231索宝蛋白15.3116.56+0.26+1.73%137622099.731.30%
600491ST龙元1.18-0.62+0.02+1.72%3081013626.62.01%
601528瑞丰银行4.734.73+0.08+1.72%861444051.370.50%
002563森马服饰5.3414.54+0.09+1.71%878124642.350.40%
920690捷众科技17.3720.52+0.29+1.70%82531446.5671.47%
301008宏昌科技24.66144.53+0.41+1.69%195564809.731.69%
002375亚厦股份3.6414.83+0.06+1.68%907213297.190.68%
002937兴瑞科技42.2993.59+0.69+1.66%5462622895.521.76%
001278一彬科技17.24-19.47+0.28+1.65%153212633.811.80%
601599浙文影业3.0832.08+0.05+1.65%1037453196.420.89%
001336楚环科技24.7343.94+0.40+1.64%112012766.842.27%
002322理工能科10.5218.72+0.17+1.64%195482045.510.56%
605008长鸿高科11.24-355.68+0.18+1.63%96511077.340.15%
603095越剑智能16.2663.40+0.26+1.63%237373839.240.92%
301567贝隆精密39.19-245.31+0.62+1.61%63642476.13.00%
002250联化科技14.6331.79+0.23+1.60%9685414226.251.08%
600526菲达环保4.4912.90+0.07+1.58%596642676.60.68%
300266兴源环境1.95-13.00+0.03+1.56%1730653364.861.11%
000913钱江摩托11.106.86+0.17+1.56%340153757.910.65%
300943春晖智控46.40166.10+0.71+1.55%9314243301.746.98%
688606奥泰生物44.4619.76+0.68+1.55%3813.571706.5140.48%
605259绿田机械18.4213.63+0.28+1.54%89671652.160.52%
603266天龙股份17.8632.20+0.27+1.53%177653148.840.89%
603071物产环能11.9810.18+0.18+1.53%137401640.080.25%
002006精工科技14.7639.99+0.22+1.51%579318523.461.11%
603081大丰实业9.4267.63+0.14+1.51%173441635.750.41%
600814杭州解百6.7421.72+0.10+1.51%344562325.370.47%
301345涛涛车业217.4826.16+3.20+1.49%838518001.072.39%
920974凯大催化6.8033.98+0.10+1.49%148561014.8321.16%
300347泰格医药41.8146.66+0.61+1.48%18409778083.113.25%
920639晨光电缆6.8667.71+0.10+1.48%153021067.3931.29%
603701德宏股份22.66390.39+0.33+1.48%270626149.21.04%
300032金龙机电4.12-110.57+0.06+1.48%12339550581.54%
000906浙商中拓5.5218.03+0.08+1.47%410932266.90.59%
300100双林股份30.6440.92+0.44+1.46%11811335942.732.14%
920011晨光电机23.7022.78+0.34+1.46%108472580.7725.83%
600884杉杉股份14.6643.63+0.21+1.45%53852479051.772.93%
605177东亚药业18.21-18.88+0.26+1.45%233544239.832.05%
002011盾安环境10.6010.78+0.15+1.44%13742314820.91.30%
002061浙江交科3.559.88+0.05+1.43%691852442.480.27%
300838浙江力诺14.36-60.69+0.20+1.41%264753791.662.60%
300426华智数媒5.75-6.52+0.08+1.41%539633098.231.35%
002003伟星股份8.8216.45+0.12+1.38%394083476.090.39%
002318久立特材25.0616.16+0.34+1.38%6505816295.920.68%
300645正元智慧13.28143.02+0.18+1.37%191212537.291.37%
603610麒盛科技19.4472.86+0.26+1.36%481209332.711.36%
000963华东医药29.1714.61+0.39+1.36%14156941591.50.81%
000411英特集团9.7311.44+0.13+1.35%414274035.350.73%
301032新柴股份10.4922.53+0.14+1.35%180201885.061.10%
300817双飞集团17.3855.21+0.23+1.34%155712702.281.23%
301398星源卓镁37.90316.37+0.50+1.34%78152981.510.70%
301193家联科技20.48-32.63+0.27+1.34%352387237.971.94%
600352浙江龙盛12.2220.18+0.16+1.33%11326771421463.48%
920177恒道科技28.3619.37+0.37+1.32%45531294.4082.46%
301068大地海洋27.67-147.50+0.36+1.32%64171780.440.64%
920906舜宇精工19.4440.13+0.25+1.30%58951166.1831.77%
002142宁波银行31.216.85+0.40+1.30%15104447178.090.23%
002103广博股份6.2921.68+0.08+1.29%474932993.531.22%
603222济民健康7.99-16.27+0.10+1.27%870027018.751.66%
300879大叶股份17.64-16.52+0.22+1.26%189483342.30.94%
688006杭可科技38.0860.39+0.47+1.25%111072.341218.311.84%
301388欣灵电气26.07119.31+0.32+1.24%69811813.770.96%
601878浙商证券9.7917.17+0.12+1.24%52034950934.921.14%
300020ST银江3.30-1.46+0.04+1.23%467711549.290.61%
301368丰立智能42.99-179.04+0.52+1.22%173487422.31.44%
601018宁波港3.3212.51+0.04+1.22%32963610941.720.17%
603896寿仙谷14.16-242.89+0.17+1.22%225503199.081.14%
002332仙琚制药8.3320.62+0.10+1.22%620765176.240.63%
300795米奥会展9.2718.62+0.11+1.20%205191900.21.18%
605005合兴股份16.8633.90+0.20+1.20%103361733.260.26%
603811诚意药业11.0618.70+0.13+1.19%294053253.730.90%
300270中威电子11.11-79.24+0.13+1.18%548666075.732.14%
603089正裕工业9.4945.63+0.11+1.17%9727920.050.41%
001306夏厦精密60.43-73.55+0.70+1.17%52363153.693.38%
300729乐歌股份10.4417.10+0.12+1.16%110441154.420.34%
000559万向钱潮13.9746.82+0.16+1.16%40680057103.971.23%
688767博拓生物35.83176.51+0.41+1.16%10520.543793.8320.70%
002085万丰奥威12.4827.74+0.14+1.13%46338359116.342.18%
600571信雅达10.87144.11+0.12+1.12%812668948.821.78%
300558贝达药业59.2056.46+0.65+1.11%16000094355.393.81%
600763通策医疗35.5631.50+0.39+1.11%5558619812.651.24%
605077华康股份11.9425.58+0.13+1.10%399784780.051.34%
600987航民股份6.458.92+0.07+1.10%252461623.690.25%
002574明牌珠宝4.63-7.91+0.05+1.09%396141843.970.75%
688449联芸科技76.31199.66+0.82+1.09%100713.975408.353.43%
688203海正生材11.17212.02+0.12+1.09%17344.781930.1250.86%
002863今飞凯达4.6743.75+0.05+1.08%599542791.71.00%
688571杭华股份9.3436.63+0.10+1.08%75155.087024.6931.77%
920682球冠电缆6.6229.54+0.07+1.07%211941414.1680.94%
603583捷昌驱动23.6527.22+0.25+1.07%308867320.220.81%
002801微光股份30.7016.96+0.32+1.05%120373692.661.04%
002562兄弟科技4.8250.34+0.05+1.05%2029349778.942.49%
002154报喜鸟3.8913.91+0.04+1.04%1134464418.270.96%
600059古越龙山7.8231.64+0.08+1.03%424273315.040.47%
002010传化智联4.9420.75+0.05+1.02%1496237395.110.54%
002489浙江永强2.9725.92+0.03+1.02%2176946489.291.14%
301019宁波色母19.8528.70+0.20+1.02%56081112.160.54%
301096百诚医药53.61-113.96+0.54+1.02%121686515.411.46%
300488恒锋工具41.2443.18+0.41+1.00%5999824810.893.70%
601916浙商银行3.046.44+0.03+1.00%971096.929582.760.45%
603048浙江黎明19.3684.65+0.19+0.99%63031218.570.43%
603277银都股份10.2219.10+0.10+0.99%107101097.30.18%
920270天铭科技13.7043.85+0.13+0.96%104931465.0371.29%
603822ST嘉澳74.23167.71+0.70+0.95%54314073.20.71%
600261阳光照明3.2431.80+0.03+0.93%862792800.610.65%
001255博菲电气28.31225.98+0.26+0.93%73952099.450.97%
300553集智股份79.99518.63+0.73+0.92%2874922868.333.39%
301082久盛电气9.8778.97+0.09+0.92%313953108.971.15%
000980众泰汽车2.21-32.19+0.02+0.91%65687514489.061.30%
920086科马材料25.7923.54+0.23+0.90%69701809.672.61%
002840华统股份7.90-15.43+0.07+0.89%1009068043.371.27%
001312福恩股份20.0920.23+0.17+0.85%154033101.762.69%
002493荣盛石化12.1439.44+0.10+0.83%47807658366.530.51%
002440闰土股份11.0815.47+0.09+0.82%747235.184146.57.90%
002664信质集团18.8849.46+0.15+0.80%473798942.921.18%
600477杭萧钢构2.5266.88+0.02+0.80%1796044537.530.76%
600173卧龙新能6.40-21.34+0.05+0.79%261141666.430.37%
603195公牛集团39.7717.31+0.30+0.76%3049412117.510.17%
601882海天精工20.1523.83+0.15+0.75%378907636.550.73%
920770艾能聚12.1836.62+0.09+0.74%209252582.2222.56%
600537*ST亿晶2.72-5.96+0.02+0.74%2977528174.262.52%
002641公元股份4.0872.76+0.03+0.74%705602879.920.62%
601116三江购物10.9433.89+0.08+0.74%473895229.120.87%
605056咸亨国际17.7827.57+0.13+0.74%263934667.280.65%
920227美登科技58.0651.55+0.40+0.69%46592739.622.63%
301556托普云农64.0450.85+0.44+0.69%53823456.11.83%
603931格林达58.3096.95+0.40+0.69%4679526956.762.34%
603239浙江仙通16.2821.57+0.11+0.68%243683972.580.90%
688475萤石网络27.1835.02+0.18+0.67%20361.575494.4240.26%
001325元创股份39.3019.49+0.26+0.67%46501838.362.37%
601921浙版传媒7.5713.41+0.05+0.66%384432898.760.17%
603685晨丰科技30.55209.53+0.20+0.66%95592900.450.47%
002712思美传媒4.63-50.71+0.03+0.65%667003094.861.23%
603551奥普科技9.3112.45+0.06+0.65%109211021.870.29%
600926杭州银行15.695.79+0.10+0.64%22796835829.640.31%
300550和仁科技14.3188.78+0.09+0.63%466666638.61.78%
603611诺力股份17.5511.86+0.11+0.63%148202597.670.58%
301295美硕科技41.93122.14+0.26+0.62%106154457.663.61%
301225恒勃股份86.2868.66+0.53+0.62%78746752.682.47%
301004嘉益股份34.5514.53+0.21+0.61%37981320.190.28%
688109品茗科技86.61214.70+0.52+0.60%6368.1395438.7840.81%
920169七丰精工23.7669.12+0.14+0.59%97792353.3331.92%
600830香溢融通8.5647.28+0.05+0.59%470574030.361.04%
920101志高机械20.9317.57+0.12+0.58%3795797.4551.36%
603213镇洋发展14.0382.44+0.08+0.57%154822177.510.35%
920252天宏锂电21.12258.51+0.12+0.57%221264732.3913.24%
603297永新光学118.1662.32+0.67+0.57%901810651.320.81%
002326永太科技25.00481.98+0.14+0.56%401437100662.94.97%
688360德马科技20.2152.99+0.11+0.55%42912.998635.2241.63%
605228神通科技13.0636.70+0.07+0.54%269423523.730.56%
301052果麦文化25.22-299.25+0.13+0.52%152793843.741.90%
300329海伦钢琴11.66-29.28+0.06+0.52%143551683.080.57%
603303得邦照明30.2958.55+0.15+0.50%5623617080.431.18%
002758浙农股份8.297.95+0.04+0.48%311442605.330.60%
002056横店东磁29.3826.86+0.14+0.48%553963158951.43.41%
002126银轮股份49.3643.59+0.23+0.47%18423992217.432.32%
603085天成自控11.4050.81+0.05+0.44%425254865.931.07%
605088冠盛股份29.7620.88+0.13+0.44%152124508.970.76%
002032苏泊尔40.7615.49+0.17+0.42%93123791.210.12%
301275汉朔科技46.0040.25+0.19+0.41%5789126847.991.92%
002896中大力德80.00278.91+0.33+0.41%9700676553.784.94%
301459丰茂股份34.2842.24+0.14+0.41%30391045.991.16%
002122ST汇洲2.47130.81+0.01+0.41%1142602839.10.57%
920056能之光20.3128.63+0.08+0.40%90981881.5082.95%
603103横店影视15.55-68.73+0.06+0.39%6411210030.271.01%
688348昱能科技37.14-25.81+0.14+0.38%10636.443931.6220.68%
600415小商品城10.6713.33+0.04+0.38%40675243797.730.74%
601022宁波远洋8.0717.07+0.03+0.37%464183750.790.35%
600283钱江水利8.2022.99+0.03+0.37%158101296.80.28%
300582英飞特14.14-8.59+0.05+0.35%552817842.522.44%
605162新中港8.5731.68+0.03+0.35%559014796.351.26%
600724宁波富达5.9746.53+0.02+0.34%525183169.450.36%
600865百大集团9.08164.26+0.03+0.33%394283614.851.05%
603076乐惠国际22.03103.39+0.07+0.32%194114282.281.61%
300839博汇股份13.94115.08+0.04+0.29%362545105.331.25%
002761浙江建投7.1833.98+0.02+0.28%479743452.020.44%
605018长华集团14.3765.03+0.04+0.28%428186141.460.91%
300459汤姆猫3.61-10.79+0.01+0.28%50050718032.251.52%
301309万得凯31.6528.30+0.08+0.25%32721037.310.54%
300718长盛轴承65.0574.37+0.16+0.25%4262527727.442.17%
002372伟星新材8.6518.45+0.02+0.23%422043658.770.29%
001228永泰运26.3826.36+0.06+0.23%54371440.350.68%
002479富春环保4.6519.07+0.01+0.22%625492916.780.72%
920062科润智控9.51181.76+0.02+0.21%357813450.1792.68%
688023安恒信息38.27-64.98+0.08+0.21%10059.763859.6330.98%
002617露笑科技9.6099.13+0.02+0.21%15324021459788.16%
603301振德医疗86.6386.58+0.17+0.20%92077968.260.35%
301252同星科技46.1282.37+0.09+0.20%3566416403.632.63%
002284亚太股份10.3214.34+0.02+0.19%747037737.081.02%
688184ST帕瓦11.37-2.86+0.02+0.18%15071.431718.1751.54%
301157华塑科技70.09135.65+0.12+0.17%95246771.434.61%
301095广立微98.26214.64+0.16+0.16%6052159499.393.50%
300360炬华科技12.4613.15+0.02+0.16%293213660.920.59%
603258电魂网络12.94-13.18+0.02+0.15%187152430.270.78%
300796贝斯美6.882363.34+0.01+0.15%337372334.410.93%
600232金鹰股份7.0870.49+0.01+0.14%438163090.351.20%
600933爱柯迪15.4514.05+0.02+0.13%629419738.5690.64%
002508老板电器15.4811.97+0.02+0.13%334375164.390.36%
600570恒生电子23.6033.39+0.03+0.13%30268372346.941.60%
300893松原安全17.7022.75+0.02+0.11%178233141.660.71%
300244迪安诊断19.6594.88+0.02+0.10%26447052181.155.27%
300349金卡智能12.2920.35+0.01+0.08%451175511.021.22%
001256炜冈科技25.4025.08+0.02+0.08%235186007.172.20%
002048宁波华翔26.2349.06+0.01+0.04%12143231769.171.71%
002444巨星科技29.4413.71+0.01+0.03%10060929993.430.88%
688032禾迈股份87.72-51.11+0.02+0.02%6266.955493.6020.51%
600797浙大网新7.16-101.690.000.00%1272689124.221.24%
002067景兴纸业4.0759.970.000.00%1880577688.161.41%
002404嘉欣丝绸6.0818.360.000.00%1178477219.852.59%
300133华策影视7.6780.340.000.00%56080643046.443.35%
002570贝因美4.6033.070.000.00%927524276.570.86%
601113华鼎股份3.6936.280.000.00%759132813.260.69%
601789宁波建工4.4921.640.000.00%1914278609.7291.76%
603088宁波精达10.3956.880.000.00%16854618043.993.85%
603218日月股份10.8121.520.000.00%274612978.390.27%
603033三维股份9.02-17.880.000.00%272702460.190.27%
605060联德股份53.5052.780.000.00%3296117792.231.38%
920475三友科技13.36-563.150.000.00%92751262.2111.65%
300548长芯博创298.00234.02-0.09-0.03%147830441214.55.43%
601233桐昆股份23.0816.54-0.01-0.04%41392697444.341.74%
603049中策橡胶45.259.39-0.02-0.04%82083719.280.94%
688299长阳科技17.34-33.99-0.01-0.06%42181.87360.7231.47%
920924广脉科技16.65124.71-0.01-0.06%97471654.0391.49%
300901中胤时尚14.27471.91-0.01-0.07%136681959.330.57%
603602纵横通信12.91-18.47-0.01-0.08%194632511.70.84%
603703盛洋科技11.60-204.65-0.01-0.09%522166103.611.26%
002795永和智控7.30-62.09-0.01-0.14%922836771.582.12%
002434万里扬6.6342.61-0.01-0.15%886135888.580.68%
300441鲍斯股份6.4724.94-0.01-0.15%526933424.060.84%
688307中润光学70.26129.08-0.14-0.20%33644.9723467.652.71%
605318法狮龙127.7451887.96-0.26-0.20%1981225053.881.58%
920028新恒泰18.2526.58-0.04-0.22%139452557.3112.15%
002034旺能环境17.0312.19-0.04-0.23%388876625.10.76%
002730电光科技32.60172.83-0.08-0.24%10064633018.262.91%
688005容百科技34.57-154.03-0.09-0.26%194611.467434.092.72%
000909*ST数源3.79-3.83-0.01-0.26%18467706.840.42%
603219富佳股份14.86151.83-0.04-0.27%213363182.070.38%
301081严牌股份14.67423.94-0.04-0.27%150962209.430.67%
603373安邦护卫38.5632.22-0.11-0.28%105294050.872.32%
605068明新旭腾18.74-273.83-0.06-0.32%92731750.420.57%
000631顺发恒能3.07152.46-0.01-0.32%881732721.650.38%
300144宋城演艺6.1020.52-0.02-0.33%18860211581.970.73%
300913兆龙互连58.1080.53-0.20-0.34%6800039583.42.66%
301222浙江恒威31.8950.68-0.11-0.34%3725611767.963.49%
603194中力股份37.2717.60-0.13-0.35%92353442.50.58%
002860星帅尔14.1125.82-0.05-0.35%516987273.21.50%
300920润阳科技38.10196.80-0.14-0.37%168976508.141.96%
605155西大门13.5523.85-0.05-0.37%149872038.950.80%
603305旭升集团13.4439.36-0.05-0.37%13406318013.491.16%
600982宁波能源5.2015.37-0.02-0.38%1539618023.521.38%
002915中欣氟材20.56643.29-0.08-0.39%13110927512.484.55%
601579会稽山15.3027.08-0.06-0.39%331245099.890.69%
603556海兴电力22.8316.35-0.09-0.39%5292612088.231.09%
603617君禾股份7.5661.96-0.03-0.40%417533178.311.08%
002214*ST大立15.09-39.79-0.06-0.40%191522910.760.40%
300969恒帅股份95.6495.12-0.40-0.42%1667115797.042.13%
600366宁波韵升15.0640.36-0.07-0.46%55421582549.055.04%
300203聚光科技14.95-23.56-0.07-0.47%13752620719.593.07%
603045福达合金83.2438.32-0.40-0.48%7219958864.55.33%
603661恒林股份35.5528.92-0.18-0.50%5933121263.14.27%
600798宁波海运3.5765.71-0.02-0.56%1786696436.441.48%
301550斯菱智驱96.11194.89-0.55-0.57%4299541127.152.09%
300027ST华谊1.71-12.41-0.01-0.58%3167155507.841.23%
688141杰华特140.29-71.80-0.83-0.59%69595.0596541.891.55%
603568伟明环保16.0416.99-0.10-0.62%438527095.10.21%
300837浙矿股份26.7337.11-0.17-0.63%78172089.881.03%
300894火星人11.56-15.91-0.08-0.69%424174898.61.44%
002095生意宝14.32-267.12-0.10-0.69%423016094.281.68%
600580卧龙电驱35.5949.02-0.25-0.70%26620294931.721.71%
600576祥源文旅5.6157.58-0.04-0.71%601293360.660.91%
603505金石资源20.5353.97-0.15-0.73%19019539442.932.26%
300649杭州园林28.52-89.40-0.21-0.73%292868416.832.73%
300772运达股份12.1228.99-0.09-0.74%745189066.891.07%
603337杰克科技40.5022.26-0.31-0.76%157086402.70.33%
300250初灵信息15.6286.95-0.12-0.76%278074376.731.77%
603310巍华新材15.4730.20-0.12-0.77%142272214.810.73%
002534西子洁能21.6540.84-0.17-0.78%6298413586.880.76%
603215比依股份15.2465.69-0.12-0.78%70511076.470.38%
301198喜悦智行13.91-222.11-0.11-0.78%163852277.731.01%
603300海南华铁4.9622.21-0.04-0.80%1997949992.061.00%
600633浙数文化10.9823.64-0.09-0.81%881669704.860.70%
605080浙江自然21.0417.82-0.18-0.85%213174577.091.52%
600273嘉化能源6.8811.06-0.06-0.86%723315029.660.55%
300953震裕科技139.5847.09-1.22-0.87%3689551308.722.11%
920036觅睿科技41.1435.45-0.36-0.87%66252760.5145.07%
688816易思维64.2095.48-0.58-0.90%4292.782763.832.23%
002044美年健康5.5270.70-0.05-0.90%822516.945925.362.12%
002615哈尔斯6.60123.28-0.06-0.90%662564426.352.19%
002389航天彩虹18.50114.66-0.17-0.91%6803212666.970.69%
688127蓝特光学86.4074.17-0.83-0.95%57864.3649985.151.43%
603316诚邦股份22.47-59.94-0.22-0.97%19203642942.947.27%
002276万马股份11.1734.38-0.11-0.98%14033815789.421.39%
603606东方电缆40.2224.36-0.40-0.98%7779031533.360.94%
301667纳百川78.2898.21-0.80-1.01%1690913364.647.52%
001335信凯科技45.0153.72-0.46-1.01%75763435.412.97%
603171税友股份44.37126.28-0.46-1.03%161177170.150.40%
688290景业智能67.30-238.38-0.70-1.03%7395.064944.1410.72%
603271永杰新材47.2020.24-0.50-1.05%5033923775.15.32%
688088虹软科技37.5457.30-0.43-1.13%29701.6111141.640.74%
603667五洲新春65.02295.37-0.75-1.14%13093985052.683.58%
002164宁波东力12.7733.67-0.15-1.16%12772716283.562.66%
605358立昂微67.91-967.82-0.80-1.16%377960256677.14.89%
600226亨通股份10.45153.39-0.13-1.23%2185745227122.27.35%
000967盈峰环境10.3259.42-0.13-1.24%64997966706.251.94%
300478杭州高新39.87-145.33-0.51-1.26%245999743.772.00%
300234开尔新材10.76-298.12-0.14-1.28%11864612945.183.45%
002043兔宝宝11.9913.28-0.16-1.32%440045295.260.54%
600768宁波富邦16.4827.05-0.22-1.32%303324980.012.27%
300068ST南都4.39-1.47-0.06-1.35%42006418782.854.92%
601515衢州东峰3.64-15.66-0.05-1.36%1157654253.350.60%
605166聚合顺10.3133.07-0.15-1.43%419004325.321.33%
603119浙江荣泰69.38112.87-1.03-1.46%9739567149.293.67%
600330天通股份33.95-164.23-0.51-1.48%871620292364.77.07%
605277新亚电子18.0232.17-0.28-1.53%461458316.791.21%
688819天能股份23.6418.44-0.37-1.54%15061.463589.0870.15%
002244滨江集团8.2813.20-0.13-1.55%13147210964.910.48%
300710万隆光电34.38-98.71-0.54-1.55%261919219.743.51%
002849威星智能17.1772.42-0.27-1.55%365356334.891.67%
600699均胜电子23.4225.99-0.37-1.56%17337240763.231.28%
603637镇海股份19.9081.46-0.32-1.58%5264510585.882.21%
603311金海高科38.04127.83-0.64-1.65%6141723385.82.60%
002135东南网架7.05453.52-0.12-1.67%814095802.310.78%
603338浙江鼎力46.6512.28-0.80-1.69%2959913915.170.58%
002236大华股份16.2213.59-0.28-1.70%17395728478.910.73%
603657春光科技23.07-63.94-0.40-1.70%104412416.730.77%
600126杭钢股份6.82335.05-0.12-1.73%23632516236.520.70%
600023浙能电力5.6210.18-0.10-1.75%33932419304.830.25%
002725跃岭股份13.291537.28-0.24-1.77%650808780.623.04%
002206海利得5.5312.91-0.10-1.78%697133897.90.66%
300489光智科技239.58-1217.55-4.42-1.81%3859392978.572.78%
600857宁波中百15.0472.33-0.28-1.83%439686722.991.96%
002472双环传动41.3427.68-0.77-1.83%255250105019.53.41%
002112三变科技18.09327.64-0.34-1.84%11867721640.664.53%
002602世纪华通13.2115.50-0.25-1.86%60975281392.220.90%
600596新安股份16.23104.30-0.32-1.93%50050382440.743.71%
600032浙江新能7.5640.36-0.15-1.95%17207413088.410.72%
688306均普智能10.031524.43-0.20-1.96%104950.810480.920.85%
601865福莱特10.6227.26-0.22-2.03%926279908.790.49%
300792壹网壹创29.8362.57-0.62-2.04%2630679011.23%
601609金田股份12.4627.90-0.26-2.04%64898480987.723.75%
601112振石股份17.6940.90-0.37-2.05%392506970.6892.21%
300882万胜智能17.6746.84-0.37-2.05%10331618446.583.88%
300587天铁科技4.29-26.47-0.09-2.05%27638212265.722.63%
002062宏润建设7.5435.63-0.16-2.08%897496841.640.80%
601689拓普集团58.9237.03-1.27-2.11%196253115946.31.13%
000925众合科技8.35-124.16-0.18-2.11%25994022043.493.87%
600160巨化股份47.5030.88-1.03-2.12%882880432125.53.27%
002415海康威视32.1319.71-0.70-2.13%328888106574.90.36%
688577浙海德曼48.09116.29-1.06-2.16%7165.0993471.1380.46%
603816顾家家居23.0710.72-0.51-2.16%5396312562.270.66%
603867新化股份40.1932.36-0.89-2.17%5016420267.922.33%
603225新凤鸣21.2533.00-0.48-2.21%15717734155.650.94%
301316慧博云通41.13164.04-0.94-2.23%6470326726.731.65%
002131利欧股份5.25-826.37-0.12-2.23%2909053157932.54.97%
603897长城科技35.5724.06-0.83-2.28%3208511527.361.55%
688365光云科技17.81-1066.72-0.42-2.30%56729.6910162.61.33%
003025思进智能15.9429.51-0.38-2.33%578579344.172.56%
300766每日互动23.89-272.96-0.58-2.37%10558825425.372.95%
300307慈星股份7.7855.61-0.19-2.38%17152213359.172.18%
603165荣晟环保14.1719.35-0.35-2.41%478996826.2711.53%
002050三花智控44.1345.44-1.10-2.43%495217219860.21.34%
603391力聚热能52.5024.37-1.32-2.45%32931763.731.45%
603298杭叉集团25.2714.84-0.64-2.47%4801912253.120.37%
603605珀莱雅58.9515.83-1.50-2.48%3939123527.780.99%
600671天目药业17.88133.22-0.46-2.51%243504404.172.00%
688583思看科技138.20160.33-3.59-2.53%8127.8411173.582.64%
300316晶盛机电55.84176.47-1.46-2.55%2253941245721.83%
002115三维通信11.421303.25-0.31-2.64%16177118615.642.15%
603093南华期货21.3025.26-0.58-2.65%12320526494.762.02%
002012凯恩股份7.22109.72-0.20-2.70%19113014067.944.09%
601877正泰电器26.8312.52-0.75-2.72%13107335471.480.61%
002199*ST东晶12.04-79.02-0.34-2.75%356834331.671.55%
600776东方通信15.2141.77-0.43-2.75%11537817585.61.21%
300727润禾材料34.4750.40-0.98-2.76%6766424126.264.17%
603618杭电股份53.58-154.91-1.53-2.78%381245206376.15.51%
300930屹通新材35.9559.00-1.04-2.81%245568845.725.21%
600208衢州发展3.09173.40-0.09-2.83%976664.930436.861.15%
002756永兴材料59.7333.57-1.74-2.83%11182967870.232.89%
002273水晶光电34.5240.06-1.01-2.84%358122125513.72.63%
301356天振股份27.9163.17-0.82-2.85%8707624555.526.87%
001211双枪科技29.79-2112.67-0.88-2.87%304499129.583.26%
300566激智科技32.4342.12-0.96-2.88%11970039450.635.28%
300411金盾股份8.351064.91-0.25-2.91%15992613528.725.17%
300945曼卡龙11.8624.15-0.36-2.95%444455292.811.86%
688777中控技术120.35240.41-3.67-2.96%129267.3154495.11.64%
300666江丰电子299.50149.72-9.25-3.00%134944403526.66.06%
688039当虹科技42.63-49.82-1.32-3.00%12603.445409.9161.14%
002931锋龙股份72.78886.99-2.28-3.04%7877857260.23.91%
603040新坐标94.5048.45-2.97-3.05%1085110253.620.80%
600986浙文互联7.89-248.80-0.25-3.07%30547224382.522.05%
605555德昌股份13.2267.87-0.43-3.15%587377843.3111.21%
601567三星电气15.7923.31-0.52-3.19%18485429517.481.32%
688079美迪凯28.52-64.46-0.95-3.22%164894.347362.244.08%
688362甬矽电子69.47374.52-2.41-3.35%199109.9136570.44.41%
688611杭州柯林71.51-1019.96-2.49-3.36%6879.554980.5510.45%
603997继峰股份12.8333.95-0.45-3.39%12649116270.820.99%
001270铖昌科技123.90193.44-4.38-3.41%4827360080.232.36%
000795英洛华9.8343.81-0.35-3.44%29521629244.632.64%
002119康强电子33.10107.07-1.18-3.44%314214104623.98.37%
688379华光新材89.0365.20-3.22-3.49%33377.1730376.973.71%
002624完美世界11.6342.46-0.44-3.65%40106447305.22.19%
002364中恒电气51.17220.10-1.96-3.69%1993111017573.57%
688717艾罗能源88.72100.24-3.42-3.71%25248.0522470.92.55%
603806福斯特16.8564.61-0.65-3.71%20976335664.820.80%
603733仙鹤股份25.9517.88-1.01-3.75%8766023258.291.24%
301141中科磁业48.55232.32-1.89-3.75%191129362.6094.29%
002266浙富控股5.1218.44-0.20-3.76%70521236544.81.46%
300763锦浪科技92.0160.07-3.61-3.78%9425786611.832.93%
603500祥和实业12.5830.27-0.50-3.82%14548418463.784.37%
300626华瑞股份40.75496.10-1.65-3.89%8156533152.444.53%
300113顺网科技20.0131.77-0.82-3.94%17777136003.273.49%
605378野马电池17.37116.62-0.73-4.03%423797415.431.62%
002569*ST步森15.04249.89-0.64-4.08%187642835.51.34%
300880迦南智能24.7963.72-1.06-4.10%5302413277.542.72%
300571平治信息47.10-31.89-2.07-4.21%14048866559.0912.15%
605020永和股份36.0028.53-1.59-4.23%2725431000395.42%
300669沪宁股份29.56322.53-1.31-4.24%189995688.941.04%
003026中晶科技36.9195.96-1.65-4.28%10645239207.7610.66%
603379三美股份66.3918.71-3.09-4.45%8856959816.341.45%
605117德业股份104.0636.26-4.94-4.53%168063174253.61.32%
300351永贵电器18.20404.62-0.88-4.61%17496232706.086.64%
603687大胜达18.68148.07-0.91-4.65%25300147712.454.60%
600113浙江东日29.0186.93-1.43-4.70%9419827781.252.29%
920061西磁科技24.06367.57-1.23-4.86%192954722.1954.90%
002634*ST棒杰4.47-2.06-0.23-4.89%1463226574.563.31%
002263大东南4.23438.39-0.22-4.94%106812145701.85.69%
603272*ST联翔28.02-167.73-1.47-4.98%4697813640.474.53%
002082ST万邦12.32-94.81-0.65-5.01%8081810160.871.42%
603799华友钴业52.3013.49-2.91-5.27%577762309230.73.06%
003036泰坦股份91.52404.98-5.31-5.48%4108037725.921.90%
605566福莱蒽特49.51117.50-2.89-5.52%4596623122.943.45%
301669高特电子37.86129.36-2.24-5.59%14279254647.2617.44%
300118东方日升12.63-4.93-0.75-5.61%33388042625.583.60%
603186华正新材234.96127.37-14.23-5.71%78339185859.35.00%
301092争光股份51.4673.87-3.26-5.96%3836720030.026.29%
688270ST臻镭75.21150.08-4.99-6.22%67025.9251106.932.24%
002897意华股份87.6057.78-6.50-6.91%117646104701.76.45%
603260合盛硅业46.95-17.49-3.67-7.25%20974099409.671.77%
002552宝鼎科技71.07160.02-5.61-7.32%10515976375.132.85%
300283温州宏丰23.55121.29-1.98-7.76%659910160492.817.37%
002203海亮股份24.1753.56-2.13-8.10%592064147328.82.68%
002859洁美科技93.01171.52-9.49-9.26%175944166666.64.33%
688549中巨芯31.68-5179.48-3.26-9.33%780442.1247877.513.24%
603177德创环保10.09-38.91-1.11-9.91%12918913196.046.33%
605303园林股份28.12-27.36-3.12-9.99%124723507.450.77%

转至杭州银行（600926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。